EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,6281,6281,628070.41 
C1U261,6061,6031,606570.43 
C1Y00Euro Stoxx Chemicals0.00000.00000.000050.00000.00 
C1Z261,6161,6161,616070.41 
CFU26105.3104.8105.21960.00.03 
CFY00Eurex Conf 10-Year0.00000.00000.00003720.00000.00 
CFZ26105.0104.4104.7176-0.10.07 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,5843661.4
DJI53,6866241.2
SP5007,748811.1
INDS12,8981741.4
CAC8,28660.1
DAX25,839-1310.5
NKY64,326-1,8902.9
HSI25,311-190.1
OBX2,029-80.4
AORD9,198380.4
TWII46,165-7841.7
JKSE6,596-40.1
STI5,744340.6
ATX6,756-30.0
NZD13,9311441.0
BEL5,879530.9
BVSP185,188-170.0