EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1.CEuro Stoxx Chemicals Continuation1,3631,3631,3630-60.43 
C1H261,3781,3781,378060.46 
C1M261,3861,3861,386060.46 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z251,3691,3691,369060.45 
CF.CEurex Conf 10-Year Continuation160.2160.2160.210.30.15 
CFH26160.2160.2160.200.20.11 
CFM26157.8157.8157.800.00.01 
CFY00Eurex Conf 10-Year0.00000.00000.000050.00000.00 
CFZ25162.9162.5162.550.00.01 

MEMBER LOGIN

216.73.216.153
United States

GLOBAL INDICES

CodeLastChange
COMP23,276-900.4
DJI47,289-4270.9
SP5006,813-360.5
INDS12,584-180.1
CAC8,097-260.3
DAX23,589-2471.0
NKY49,303-9511.9
HSI26,0331740.7
OBX1,521-30.2
AORD8,866-520.6
TWII27,343-2841.0
JKSE8,549400.5
STI4,52620.0
ATX5,045360.7
NZD13,448-410.3
BEL5,018-190.4
BVSP158,611-4610.3