| Code | Name | High | Low | Close | Volume | Change | |
|---|
| C1.C | Euro Stoxx Chemicals Continuation | 1,096 | 1,089 | 1,089 | 6 | -7 |  | 0.64 |   |
| C1H18 | Euro Stoxx Chemicals {Mar 18} | 1,096 | 1,089 | 1,089 | 0 | -7 | | 0.64 | |
| C1M17 | Euro Stoxx Chemicals {Jun 17} | 1,100 | 1,092 | 1,100 | 0 | 7 |  | 0.66 | |
| C1U17 | Euro Stoxx Chemicals {Sep 17} | 1,096 | 1,089 | 1,089 | 6 | -7 | | 0.64 | |
| C1Z17 | Euro Stoxx Chemicals {Dec 17} | 1,096 | 1,089 | 1,089 | 0 | -7 | | 0.64 | |
| CF.C | Eurex Conf 10-Year Continuation | 164.6 | 163.7 | 163.9 | 245 | -0.6 | | 0.36 | |
| CFH18 | Eurex Conf 10-Year {Mar 18} | 163.3 | 161.9 | 161.9 | 0 | -1.4 | | 0.86 | |
| CFM17 | Eurex Conf 10-Year {Jun 17} | 161.3 | 160.5 | 160.7 | 249 | -0.3 | | 0.20 | |
| CFU17 | Eurex Conf 10-Year {Sep 17} | 164.6 | 163.7 | 163.9 | 245 | -0.6 | | 0.36 | |
| CFZ17 | Eurex Conf 10-Year {Dec 17} | 163.3 | 161.9 | 161.9 | 0 | -1.4 | | 0.86 | |