Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
C1.CEuro Stoxx Chemicals Continuation1,0961,0891,0896-70.64 
C1H18Euro Stoxx Chemicals {Mar 18}1,0961,0891,0890-70.64 
C1M17Euro Stoxx Chemicals {Jun 17}1,1001,0921,100070.66 
C1U17Euro Stoxx Chemicals {Sep 17}1,0961,0891,0896-70.64 
C1Z17Euro Stoxx Chemicals {Dec 17}1,0961,0891,0890-70.64 
CF.CEurex Conf 10-Year Continuation164.6163.7163.9245-0.60.36 
CFH18Eurex Conf 10-Year {Mar 18}163.3161.9161.90-1.40.86 
CFM17Eurex Conf 10-Year {Jun 17}161.3160.5160.7249-0.30.20 
CFU17Eurex Conf 10-Year {Sep 17}164.6163.7163.9245-0.60.36 
CFZ17Eurex Conf 10-Year {Dec 17}163.3161.9161.90-1.40.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.117.47
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,443230.97
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61