EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,5561,5561,55600NaN 
C1M261,5161,5161,516040.23 
C1U261,5361,5361,5360211.35 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,5451,5451,5450211.35 
CFM26155.4155.0155.315-0.10.05 
CFU26107.0107.0107.0170.50.49 
CFY00Eurex Conf 10-Year0.00000.00000.0000170.00000.00 
CFZ26106.3106.3106.300.40.34 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,587-5802.2
DJI51,8491820.4
SP5007,358-70.1
INDS12,595-890.7
CAC8,385450.5
DAX24,740-1530.6
NKY69,175-6130.9
HSI23,412760.3
OBX1,866-191.0
AORD9,013240.3
TWII46,044-1,0572.2
JKSE5,884-2173.6
STI5,216100.2
ATX6,462-831.3
NZD13,401-350.3
BEL5,672-410.7
BVSP170,507-7420.4