| Code | Name | High | Low | Close | Volume | Change | |
|---|
| C1.C | Euro Stoxx Chemicals Continuation | 933.8 | 926.3 | 933.8 | 12 | 2.1 |  | 0.23 |   |
| C1H19 | Euro Stoxx Chemicals {Mar 19} | 933.8 | 926.3 | 933.8 | 12 | 2.1 | | 0.23 | |
| C1M19 | Euro Stoxx Chemicals {Jun 19} | 930.7 | 928.6 | 930.7 | 0 | 2.1 | | 0.23 | |
| C1U19 | Euro Stoxx Chemicals {Sep 19} | 909.5 | 907.4 | 909.5 | 0 | 2.1 | | 0.23 | |
| C1Z18 | Euro Stoxx Chemicals {Dec 18} | 903.2 | 898.5 | 898.5 | 0 | -4.7 |  | 0.52 | |
| CF.C | Eurex Conf 10-Year Continuation | 157.9 | 157.5 | 157.6 | 104 | 0.0 | | 0.01 | |
| CFH19 | Eurex Conf 10-Year {Mar 19} | 157.9 | 157.5 | 157.6 | 104 | 0.0 | | 0.01 | |
| CFM19 | Eurex Conf 10-Year {Jun 19} | 155.4 | 155.4 | 155.4 | 0 | 0.0 | | 0.01 | |
| CFU19 | Eurex Conf 10-Year {Sep 19} | 155.4 | 155.4 | 155.4 | 0 | 0.0 | | 0.01 | |