EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,5721,5721,5720-10.03 
C1U261,5511,5511,5510-10.04 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,5611,5611,5610-10.04 
CFU26105.2105.1105.21-0.20.21 
CFY00Eurex Conf 10-Year0.00000.00000.000010.00000.00 
CFZ26105.0105.0105.00-0.20.20 

MEMBER LOGIN

216.73.217.47
United States

GLOBAL INDICES

CodeLastChange
COMP26,290-3551.3
DJI53,343-1160.2
SP5007,692-530.7
INDS12,874-340.3
CAC8,509-700.8
DAX26,128-2100.8
NKY67,461-1,7602.5
HSI25,471180.1
OBX2,012-40.2
AORD9,274-50.1
TWII45,309-5491.2
JKSE6,450480.7
STI5,701-671.2
ATX6,642-590.9
NZD13,8661441.1
BEL5,759-40.1
BVSP166,335-4490.3