EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H261,3631,3631,363040.26 
C1M261,3701,3701,370040.26 
C1U261,3781,3781,378040.25 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
CF.CEurex Conf 10-Year Continuation159.2158.8159.2270.30.15 
CFH26159.2158.8159.2400.20.14 
CFM26156.9156.9156.900.00.00 
CFU26160.7160.7160.700.20.14 
CFY00Eurex Conf 10-Year0.00000.00000.0000400.00000.00 

MEMBER LOGIN

216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP23,685-1720.7
DJI49,072560.1
SP5006,969-90.1
INDS12,728-1080.8
CAC8,07150.1
DAX24,309-5132.1
NKY53,376170.0
HSI27,9681410.5
OBX1,678120.7
AORD9,237-140.1
TWII32,536-2680.8
JKSE8,232-881.1
STI4,930210.4
ATX5,579-420.7
NZD13,349-640.5
BEL5,374-70.1
BVSP183,134-1,5570.8