EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1.CEuro Stoxx Chemicals Continuation1,3631,3631,3630-60.43 
C1H261,3431,3431,3430-40.30 
C1M261,3511,3511,3510-40.30 
C1U261,3591,3591,35900NaN 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z251,3371,3371,3370-50.41 
CF.CEurex Conf 10-Year Continuation158.2158.2158.200.30.15 
CFH26158.2158.2158.200.20.13 
CFM26155.9155.9155.900.30.22 
CFU26159.3159.3159.300.20.14 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 
CFZ25161.8160.9161.814-0.50.31 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,5621330.6
DJI48,7312890.6
SP5006,932220.3
INDS12,72800.0
CAC8,10400.0
DAX24,340560.2
NKY50,344-690.1
HSI25,819450.2
OBX1,58030.2
AORD9,069-270.3
TWII28,372620.2
JKSE8,538-470.5
STI4,636-30.1
ATX5,24780.1
NZD13,529110.1
BEL5,040-170.3
BVSP160,4562,3141.5