| Code | Name | High | Low | Close | Volume | Change | |
|---|
| C1.C | Euro Stoxx Chemicals Continuation | 1,036 | 1,017 | 1,036 | 0 | 19 |  | 1.90 |   |
| C1H18 | Euro Stoxx Chemicals {Mar 18} | 1,033 | 1,014 | 1,033 | 0 | 19 | | 1.90 | |
| C1U17 | Euro Stoxx Chemicals {Sep 17} | 1,036 | 1,017 | 1,036 | 0 | 19 | | 1.90 | |
| C1Z17 | Euro Stoxx Chemicals {Dec 17} | 1,033 | 1,014 | 1,033 | 0 | 19 | | 1.90 | |
| CFH18 | Eurex Conf 10-Year {Mar 18} | 162.1 | 162.1 | 162.1 | 0 | 0.0 |  | 0.00 | |
| CFU17 | Eurex Conf 10-Year {Sep 17} | 165.1 | 164.9 | 165.0 | 196 | 0.0 | | 0.01 | |
| CFZ17 | Eurex Conf 10-Year {Dec 17} | 162.1 | 162.0 | 162.1 | 50 | 0.0 | | 0.00 | |