| Code | Name | High | Low | Close | Volume | Change | |
|---|
| C1.C | Euro Stoxx Chemicals Continuation | 1,018 | 1,008 | 1,011 | 23 | -17 |  | 1.64 |   |
| C1M19 | Euro Stoxx Chemicals {Jun 19} | 1,018 | 1,008 | 1,011 | 23 | -17 | | 1.64 | |
| C1U19 | Euro Stoxx Chemicals {Sep 19} | 1,025 | 1,008 | 1,008 | 0 | -17 | | 1.65 | |
| C1Z19 | Euro Stoxx Chemicals {Dec 19} | 1,023 | 1,006 | 1,006 | 0 | -17 | | 1.65 | |
| CF.C | Eurex Conf 10-Year Continuation | 159.0 | 158.6 | 159.0 | 167 | 1.2 |  | 0.74 | |
| CFM19 | Eurex Conf 10-Year {Jun 19} | 159.0 | 158.6 | 159.0 | 167 | 1.2 | | 0.74 | |
| CFU19 | Eurex Conf 10-Year {Sep 19} | 160.8 | 159.8 | 160.8 | 0 | 1.0 | | 0.61 | |
| CFZ19 | Eurex Conf 10-Year {Dec 19} | 158.6 | 157.4 | 158.6 | 0 | 1.2 | | 0.74 | |