EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H261,3661,3661,3663191.40 
C1M261,3731,3731,3730191.39 
C1U261,3811,3811,3810191.39 
C1Y00Euro Stoxx Chemicals0.00000.00000.000030.00000.00 
CF.CEurex Conf 10-Year Continuation158.8158.3158.6990.30.15 
CFH26158.8158.3158.6990.20.13 
CFM26156.3156.3156.300.00.02 
CFU26160.2160.2160.200.20.13 
CFY00Eurex Conf 10-Year0.00000.00000.0000990.00000.00 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,2252711.2
DJI49,3843070.6
SP5006,913380.5
INDS12,7421231.0
CAC8,149801.0
DAX24,8562200.9
NKY53,6899141.7
HSI26,630450.2
OBX1,637-100.6
AORD9,173640.7
TWII31,7465001.6
JKSE8,992-180.2
STI4,828180.4
ATX5,5451352.5
NZD13,557-170.1
BEL5,331751.4
BVSP175,5893,7732.2