| Code | Name | High | Low | Close | Volume | Change | |
|---|
| C1.C | Euro Stoxx Chemicals Continuation | 990.8 | 979.8 | 986.5 | 97 | -11.9 |  | 1.19 |   |
| C1H19 | Euro Stoxx Chemicals {Mar 19} | 996.7 | 984.8 | 984.8 | 0 | -11.9 | | 1.19 | |
| C1M19 | Euro Stoxx Chemicals {Jun 19} | 973.5 | 961.6 | 961.6 | 0 | -11.9 | | 1.22 | |
| C1U18 | Euro Stoxx Chemicals {Sep 18} | 1,114 | 1,106 | 1,114 | 263 | 7 |  | 0.67 | |
| C1Z18 | Euro Stoxx Chemicals {Dec 18} | 990.8 | 979.8 | 986.5 | 97 | -11.9 | | 1.19 | |
| CF.C | Eurex Conf 10-Year Continuation | 154.4 | 154.1 | 154.4 | 0 | 0.3 | | 0.18 | |
| CFH19 | Eurex Conf 10-Year {Mar 19} | 154.4 | 154.1 | 154.4 | 0 | 0.3 | | 0.18 | |
| CFM19 | Eurex Conf 10-Year {Jun 19} | 154.4 | 154.1 | 154.4 | 0 | 0.3 | | 0.18 | |
| CFZ18 | Eurex Conf 10-Year {Dec 18} | 156.8 | 156.4 | 156.6 | 352 | 0.3 | | 0.17 | |