EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1M261,4811,4811,481040.26 
C1U261,4891,4891,489040.26 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,4991,4991,499040.25 
CFM26153.6153.6153.600.80.52 
CFU26104.3104.3104.300.60.57 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 

MEMBER LOGIN

216.73.217.55
United States

GLOBAL INDICES

CodeLastChange
COMP26,2704001.5
DJI50,0096451.3
SP5007,433791.1
INDS13,2231601.2
CAC8,1171361.7
DAX24,7373371.4
NKY59,804-7461.2
HSI25,651-1470.6
OBX2,003-20.1
AORD8,717-1131.3
TWII40,021-1550.4
JKSE6,319-520.8
STI5,045-270.5
ATX5,904671.2
NZD12,761-2131.6
BEL5,502741.4
BVSP177,3563,0771.8