EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H261,4791,4791,4790362.46 
C1M261,4861,4861,4860362.46 
C1U261,4941,4941,4940362.45 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
CF.CEurex Conf 10-Year Continuation159.8159.8159.8480.30.15 
CFH26159.8159.8159.80-0.10.07 
CFM26157.0157.0157.000.10.06 
CFU26160.9160.9160.900.30.16 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 

MEMBER LOGIN

216.73.216.24
United States

GLOBAL INDICES

CodeLastChange
COMP22,8862030.9
DJI49,6262310.5
SP5006,910480.7
INDS12,328850.7
CAC8,5151171.4
DAX25,2612170.9
NKY56,826-6421.1
HSI26,413-1540.6
OBX1,809110.6
AORD9,303-130.1
TWII33,6065331.6
JKSE8,272-20.0
STI5,018160.3
ATX5,807190.3
NZD13,309-1361.0
BEL5,655-100.2
BVSP190,5342,0001.1