EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H261,3741,3741,37412-302.14 
C1M261,3811,3811,3810-302.15 
C1U261,3881,3881,3880-302.13 
C1Y00Euro Stoxx Chemicals0.00000.00000.0000120.00000.00 
CF.CEurex Conf 10-Year Continuation159.3157.4157.6190.30.15 
CFH26159.3157.4157.619-0.70.42 
CFM26155.9155.1155.760.20.11 
CFY00Eurex Conf 10-Year0.00000.00000.0000250.00000.00 

MEMBER LOGIN

216.73.216.214
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-580.3
DJI47,502-4530.9
SP5006,740-911.3
INDS12,524-440.3
CAC7,993-520.7
DAX23,591-2250.9
NKY55,6213430.6
HSI25,7574361.7
OBX1,84240.2
AORD9,085-800.9
TWII33,600-730.2
JKSE7,586-1251.6
STI4,84820.0
ATX5,404-340.6
NZD13,519-990.7
BEL5,195-651.2
BVSP179,365-1,0990.6