EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,5871,5871,5870140.86 
C1U261,5661,5661,5660140.87 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,5761,5761,5760140.88 
CFU26104.7104.7104.700.40.35 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 
CFZ26104.5104.5104.500.40.35 

MEMBER LOGIN

216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,138-5532.2
DJI51,9472360.5
SP5007,41240.0
INDS12,135-4563.6
CAC8,372730.9
DAX25,0993361.4
NKY64,611-1,8112.7
HSI24,963-2481.0
OBX1,947-110.6
AORD8,942-770.8
TWII43,655-1,1962.7
JKSE6,196-1191.9
STI5,58870.1
ATX6,456-30.1
NZD13,772-230.2
BEL5,735420.7
BVSP174,042-2,6821.5