EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H261,3881,3881,388080.56 
C1M261,3961,3961,396080.55 
C1U261,4041,4041,404080.55 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z251,3371,3371,3370-50.41 
CF.CEurex Conf 10-Year Continuation159.1159.1159.100.30.15 
CFH26159.1159.1159.100.00.00 
CFM26156.8156.8156.800.00.01 
CFU26160.5160.5160.500.20.10 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,4422930.6
SP5006,944180.3
INDS12,856-1180.9
CAC8,313-180.2
DAX25,352660.3
NKY54,111-2310.4
HSI26,924-760.3
OBX1,64230.2
AORD9,184320.4
TWII30,811-1310.4
JKSE9,075430.5
STI4,833210.4
ATX5,471400.7
NZD13,660-980.7
BEL5,350480.9
BVSP165,5684220.3