EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,5631,5631,5630-100.65 
C1U261,5431,5431,5430-100.62 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,5531,5531,5530-90.60 
CFH27103.5103.5103.500.0NaN 
CFU26105.5105.3105.3100.10.05 
CFY00Eurex Conf 10-Year0.00000.00000.000080.00000.00 
CFZ26103.6103.3103.680.20.21 

MEMBER LOGIN

216.73.216.11
United States

GLOBAL INDICES

CodeLastChange
COMP25,982-2050.8
DJI52,093-3280.6
SP5007,586-340.4
INDS12,374-1741.4
CAC8,090-280.3
DAX25,402-390.2
NKY63,484-90.0
HSI24,667-2501.0
OBX2,03720.1
AORD8,849-750.8
TWII45,511-3510.8
JKSE6,461-741.1
STI5,639-791.4
ATX6,747-170.2
NZD13,484-760.6
BEL5,724-50.1
BVSP186,5031,0020.5