EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H261,4181,4181,4180-10.10 
C1M261,3901,3901,3900-20.14 
C1U261,4331,4331,4330-10.10 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
CF.CEurex Conf 10-Year Continuation159.3157.4157.6190.30.15 
CFH26159.3157.4157.619-0.70.42 
CFM26155.8155.1155.160.00.01 
CFU26105.3105.3105.300.00.01 
CFY00Eurex Conf 10-Year0.00000.00000.000060.00000.00 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,105-2070.9
DJI46,558-1190.3
SP5006,632-400.6
INDS12,131-320.3
CAC7,912-730.9
DAX23,447-1420.6
NKY53,820-6331.2
HSI25,466-2511.0
OBX1,893110.6
AORD8,839-120.1
TWII33,400-1820.5
JKSE7,137-2253.1
STI4,842-130.3
ATX5,263-861.6
NZD13,187-1060.8
BEL5,109-400.8
BVSP177,653-1,6310.9