EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,5891,5891,5890-100.65 
C1U261,5681,5681,5680-100.64 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,5781,5781,5780-100.64 
CFU26106.1105.7105.820.20.21 
CFY00Eurex Conf 10-Year0.00000.00000.000020.00000.00 
CFZ26105.5105.5105.500.20.20 

MEMBER LOGIN

216.73.217.173
United States

GLOBAL INDICES

CodeLastChange
COMP26,1511710.7
DJI53,5771600.3
SP5007,677240.3
INDS12,922-250.2
CAC8,439-140.2
DAX26,2661600.6
NKY65,8563280.5
HSI25,511-60.0
OBX2,02460.3
AORD9,375580.6
TWII45,1694070.9
JKSE6,502-240.4
STI5,736551.0
ATX6,672550.8
NZD13,9931110.8
BEL5,835210.4
BVSP174,5772,6701.6