| Code | Name | High | Low | Close | Volume | Change | |
|---|
| C1.C | Euro Stoxx Chemicals Continuation | 1,068 | 1,063 | 1,063 | 6 | -4 |  | 0.35 |   |
| C1H19 | Euro Stoxx Chemicals {Mar 19} | 1,064 | 1,060 | 1,060 | 0 | -4 | | 0.35 | |
| C1U18 | Euro Stoxx Chemicals {Sep 18} | 1,068 | 1,063 | 1,063 | 6 | -4 | | 0.35 | |
| C1Z18 | Euro Stoxx Chemicals {Dec 18} | 1,065 | 1,061 | 1,061 | 0 | -4 | | 0.35 | |
| CF.C | Eurex Conf 10-Year Continuation | 158.4 | 158.1 | 158.4 | 0 | 0.3 |  | 0.20 | |
| CFH19 | Eurex Conf 10-Year {Mar 19} | 158.4 | 158.1 | 158.4 | 0 | 0.3 | | 0.20 | |
| CFU18 | Eurex Conf 10-Year {Sep 18} | 160.9 | 160.2 | 160.7 | 141 | 0.3 | | 0.20 | |
| CFZ18 | Eurex Conf 10-Year {Dec 18} | 158.4 | 158.1 | 158.4 | 0 | 0.3 | | 0.20 | |