EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,5751,5751,5750-50.30 
C1M271,5491,5491,5490-50.31 
C1U261,5381,5381,5380-90.59 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,5641,5641,5640-50.31 
CFH27103.6103.6103.60-0.40.39 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 
CFZ26104.4104.4104.40-0.20.19 

MEMBER LOGIN

216.73.217.86
United States

GLOBAL INDICES

CodeLastChange
COMP27,193-3451.3
DJI51,232520.1
SP5007,765-360.5
INDS12,504-200.2
CAC7,730-400.5
DAX24,807-2971.2
NKY69,042-9941.4
HSI23,786-3451.4
OBX1,95410.0
AORD8,823-710.8
TWII49,313-4931.0
JKSE6,031-1151.9
STI5,413-1953.5
ATX6,561-510.8
NZD13,69280.1
BEL5,399-1282.3
BVSP206,2201,9180.9