EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,6221,6221,622000.02 
C1M271,5971,5971,597000.02 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,6111,6111,611010.03 
CFH27104.7104.7104.700.20.22 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 
CFZ26104.9104.9104.900.20.18 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,4783081.2
DJI52,378160.0
SP5007,723460.6
INDS12,8131120.9
CAC7,887400.5
DAX25,5911800.7
NKY63,2681,0791.7
HSI23,041-1700.7
OBX2,03600.0
AORD8,969420.5
TWII46,096550.1
JKSE5,266-1072.0
STI5,397-190.3
ATX6,4301592.5
NZD13,680-540.4
BEL5,802180.3
BVSP175,710-8980.5