EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H261,3611,3611,3610-271.95 
C1M261,3691,3691,3690-271.94 
C1U261,3771,3771,3770-271.94 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
CF.CEurex Conf 10-Year Continuation159.0159.0159.000.30.15 
CFH26159.0159.0159.00-0.10.04 
CFM26156.7156.7156.70-0.10.04 
CFU26160.4160.4160.40-0.10.06 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5