EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,6001,6001,6000140.88 
C1M261,5161,5161,516040.23 
C1U261,5791,5791,5790140.87 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,5891,5891,5890140.88 
CFU26105.5105.2105.25-0.10.11 
CFY00Eurex Conf 10-Year0.00000.00000.000050.00000.00 
CFZ26105.0105.0105.00-0.10.06 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP25,873-4081.6
DJI52,508100.0
SP5007,544280.4
INDS12,827-280.2
CAC8,36720.0
DAX25,147330.1
NKY67,7445010.7
HSI24,3411270.5
OBX1,902160.9
AORD9,001-20.0
TWII44,738-6431.4
JKSE6,04020.0
STI5,496250.5
ATX6,505410.6
NZD13,651-720.5
BEL5,618140.2
BVSP176,6419020.5