EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1.CEuro Stoxx Chemicals Continuation1,3701,3701,3700-110.81 
C1H261,3791,3791,3790-211.52 
C1M261,3861,3861,3860-211.52 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z251,3701,3701,3700-211.52 
CF.CEurex Conf 10-Year Continuation160.3160.3160.300.30.15 
CFH26160.3160.3160.30-0.40.27 
CFM26157.9157.9157.900.10.06 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 
CFZ25162.6162.6162.60-0.30.19 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,708-1930.8
DJI46,590-5571.2
SP5006,672-620.9
INDS12,342-930.7
CAC8,119-510.6
DAX23,591-2861.2
NKY50,324-530.1
HSI26,384-1880.7
OBX1,53730.2
AORD8,91690.1
TWII27,447500.2
JKSE8,417460.6
STI4,544-20.1
ATX4,821-330.7
NZD13,499350.3
BEL5,021-140.3
BVSP156,993-7460.5