EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,6331,6331,6330211.30 
C1M271,6081,6081,6080211.31 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,6221,6221,6220211.30 
CFH27104.3104.3104.300.00.00 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 
CFZ26104.5104.5104.500.00.01 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,185-3651.4
DJI52,343-1330.3
SP5007,720-240.3
INDS12,722-660.5
CAC7,970831.1
DAX26,0403361.3
NKY64,6597051.1
HSI22,959-1360.6
OBX2,051150.7
AORD9,013410.5
TWII46,368-6671.4
JKSE5,098-1843.5
STI5,396-20.0
ATX6,475360.6
NZD13,710190.1
BEL5,840250.4
BVSP169,186-1,8201.1