| Code | Name | High | Low | Close | Volume | Change | |
|---|
| C1.C | Euro Stoxx Chemicals Continuation | 969.7 | 959.8 | 968.3 | 32 | 36.5 |  | 3.92 |   |
| C1H20 | Euro Stoxx Chemicals {Mar 20} | 875.0 | 863.8 | 863.8 | 8 | 13.0 | | 1.53 | |
| C1M20 | Euro Stoxx Chemicals {Jun 20} | 969.7 | 959.8 | 968.3 | 32 | 36.5 | | 3.92 | |
| C1U20 | Euro Stoxx Chemicals {Sep 20} | 961.9 | 925.4 | 961.9 | 0 | 36.5 | | 3.94 | |
| C1Z20 | Euro Stoxx Chemicals {Dec 20} | 960.5 | 924.0 | 960.5 | 0 | 36.5 | | 3.95 | |
| CF.C | Eurex Conf 10-Year Continuation | 174.2 | 173.5 | 173.6 | 127 | -0.8 |  | 0.43 | |
| CFM20 | Eurex Conf 10-Year {Jun 20} | 174.2 | 173.5 | 173.6 | 127 | -0.8 | | 0.43 | |
| CFU20 | Eurex Conf 10-Year {Sep 20} | 170.9 | 170.1 | 170.1 | 0 | -0.8 | | 0.44 | |
| CFZ20 | Eurex Conf 10-Year {Dec 20} | 168.5 | 167.7 | 167.7 | 0 | -0.8 | | 0.45 | |