EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,5741,5741,5740171.10 
C1M271,5501,5501,55000NaN 
C1U261,5381,5381,5380-90.59 
C1Y00Euro Stoxx Chemicals0.00000.00000.000050.00000.00 
C1Z261,5651,5641,5645171.10 
CFH27103.9103.9103.900.10.08 
CFU26105.5105.3105.3100.10.05 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 
CFZ26104.4104.4104.400.00.00 

MEMBER LOGIN

216.73.217.127
United States

GLOBAL INDICES

CodeLastChange
COMP27,2441220.5
DJI51,864-1850.4
SP5007,76500.0
INDS12,556120.1
CAC8,155160.2
DAX25,57940.0
NKY65,0198831.4
HSI25,088450.2
OBX2,015-90.4
AORD8,951320.4
TWII47,800810.2
JKSE6,277-1081.7
STI5,724490.9
ATX6,920200.3
NZD13,875540.4
BEL5,759-50.1
BVSP187,4238270.4