EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,5771,5771,5770100.63 
C1M271,5531,5531,5530100.64 
C1U261,5381,5381,5380-90.59 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,5671,5671,5670100.64 
CFH27103.5103.5103.500.20.19 
CFU26105.5105.3105.3100.10.05 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 
CFZ26103.7103.7103.700.20.21 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP26,861640.2
DJI50,906-4440.9
SP5007,652-190.3
INDS12,147-280.2
CAC7,965-710.9
DAX25,199-2000.8
NKY66,7541,2721.9
HSI24,613900.4
OBX1,98700.0
AORD8,969830.9
TWII47,9403080.6
JKSE6,071-510.8
STI5,676-390.7
ATX6,856-791.1
NZD13,8341451.1
BEL5,606-410.7
BVSP186,3412,5131.4