EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H261,4181,4181,418000.02 
C1M261,3911,3911,391010.06 
C1U261,4331,4331,433000.02 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
CF.CEurex Conf 10-Year Continuation159.3157.4157.6190.30.15 
CFH26159.3157.4157.619-0.70.42 
CFM26155.7155.4155.410.40.23 
CFU26105.6105.6105.600.30.28 
CFY00Eurex Conf 10-Year0.00000.00000.000010.00000.00 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,3742691.2
DJI46,9463880.8
SP5006,699671.0
INDS12,2321010.8
CAC7,936240.3
DAX23,5641170.5
NKY53,751-680.1
HSI25,8343681.4
OBX1,917231.2
AORD8,793-460.5
TWII33,343-580.2
JKSE7,022-1151.6
STI4,869260.5
ATX5,298350.7
NZD13,165-230.2
BEL5,129200.4
BVSP179,8752,2221.3