EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1.CEuro Stoxx Chemicals Continuation1,3631,3631,3630-60.43 
C1H261,3401,3401,3400-151.11 
C1M261,3451,3451,3450-151.07 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z251,3291,3291,3290-151.10 
CF.CEurex Conf 10-Year Continuation159.8159.2159.2220.30.15 
CFH26159.8159.2159.223-1.10.69 
CFM26156.8156.8156.80-0.70.45 
CFY00Eurex Conf 10-Year0.00000.00000.0000370.00000.00 
CFZ25161.8160.9161.814-0.50.31 

MEMBER LOGIN

216.73.216.184
United States

GLOBAL INDICES

CodeLastChange
COMP23,546-320.1
DJI47,739-2160.4
SP5006,847-240.3
INDS12,436-1681.3
CAC8,108-60.1
DAX24,046180.1
NKY50,582900.2
HSI25,765-3201.2
OBX1,55570.5
AORD8,915-110.1
TWII28,3043231.2
JKSE8,711780.9
STI4,507-240.5
ATX5,100180.4
NZD13,48620.0
BEL5,028-20.0
BVSP158,1878180.5