| Code | Name | High | Low | Close | Volume | Change | |
|---|
| C1.C | Euro Stoxx Chemicals Continuation | 1,088 | 1,086 | 1,086 | 3 | 9 |  | 0.83 |   |
| C1H19 | Euro Stoxx Chemicals {Mar 19} | 1,084 | 1,076 | 1,084 | 0 | 9 | | 0.83 | |
| C1M18 | Euro Stoxx Chemicals {Jun 18} | 1,135 | 1,134 | 1,135 | 45 | 1 | | 0.09 | |
| C1U18 | Euro Stoxx Chemicals {Sep 18} | 1,088 | 1,086 | 1,086 | 3 | 9 | | 0.83 | |
| C1Z18 | Euro Stoxx Chemicals {Dec 18} | 1,085 | 1,076 | 1,085 | 0 | 9 | | 0.83 | |
| CF.C | Eurex Conf 10-Year Continuation | 157.0 | 156.9 | 156.9 | 0 | -0.1 |  | 0.03 | |
| CFH19 | Eurex Conf 10-Year {Mar 19} | 157.0 | 156.9 | 156.9 | 0 | -0.1 | | 0.03 | |
| CFM18 | Eurex Conf 10-Year {Jun 18} | 160.0 | 159.5 | 159.6 | 595 | -0.7 | | 0.44 | |
| CFU18 | Eurex Conf 10-Year {Sep 18} | 159.0 | 158.7 | 158.9 | 140 | -0.1 | | 0.03 | |
| CFZ18 | Eurex Conf 10-Year {Dec 18} | 157.0 | 156.9 | 156.9 | 0 | -0.1 | | 0.03 | |