EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,6031,6031,603030.21 
C1U261,5811,5811,581030.22 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,5921,5921,592030.21 
CFU26105.6105.4105.620.30.24 
CFY00Eurex Conf 10-Year0.00000.00000.000020.00000.00 
CFZ26105.3105.3105.300.20.23 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,5856712.6
DJI54,0869071.7
SP5007,7371361.8
INDS13,02740.0
CAC8,667530.6
DAX26,2022010.8
NKY63,9582030.3
HSI25,853-1560.6
OBX1,958-60.3
AORD9,3121341.5
TWII43,361-260.1
JKSE6,320851.4
STI5,61200.0
ATX6,657741.1
NZD13,9031290.9
BEL5,707400.7
BVSP177,895-1050.1