EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,7311,7311,731090.50 
C1M271,7071,7071,707090.51 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,7191,7191,719080.49 
CFH27103.7103.7103.70-0.50.48 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 
CFZ26104.0104.0104.00-0.50.43 

MEMBER LOGIN

216.73.217.84
United States

GLOBAL INDICES

CodeLastChange
COMP25,366-1000.4
DJI52,297-1890.4
SP5007,592-270.4
INDS13,198-120.1
CAC8,361280.3
DAX26,7721090.4
NKY60,819-4290.7
HSI24,009-3071.3
OBX2,016-40.2
AORD9,274-170.2
TWII43,092-1,1652.6
JKSE5,2511362.7
STI5,283-70.1
ATX6,686-530.8
NZD14,259790.6
BEL6,115150.2
BVSP171,324-7360.4