EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H261,3651,3651,365020.16 
C1M261,3721,3721,372020.17 
C1U261,3811,3811,381020.17 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
CF.CEurex Conf 10-Year Continuation159.6159.1159.280.30.15 
CFH26159.6159.1159.280.00.03 
CFM26157.1157.1157.100.20.15 
CFU26160.9160.9160.900.30.16 
CFY00Eurex Conf 10-Year0.00000.00000.000080.00000.00 

MEMBER LOGIN

216.73.216.49
United States

GLOBAL INDICES

CodeLastChange
COMP23,685-1720.7
DJI48,892-1790.4
SP5006,939-300.4
INDS12,728-1080.8
CAC8,127550.7
DAX24,5392290.9
NKY53,323-530.1
HSI27,387-5812.1
OBX1,68350.3
AORD9,165-720.8
TWII32,064-4731.5
JKSE8,330971.2
STI4,905-250.5
ATX5,605260.5
NZD13,423750.6
BEL5,385120.2
BVSP181,364-1,7701.0