Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
D0.CIPD UK Property Idx Continuation780.8775.9780.8132.70.35 
D0M17IPD UK Property Idx {Jun 17}780.8775.9780.8132.70.35 
D0U17IPD UK Property Idx {Sep 17}780.8778.1780.802.70.35 
D0Z17IPD UK Property Idx {Dec 17}780.8778.1780.802.70.35 
D9.CEuro Stoxx Oil & Gas Continuation315.7312.5315.34581.10.35 
D9M17Euro Stoxx Oil & Gas {Jun 17}315.7312.5315.34581.10.35 
D9U17Euro Stoxx Oil & Gas {Sep 17}315.3314.2315.301.10.35 
D9Z17Euro Stoxx Oil & Gas {Dec 17}315.3314.2315.301.10.35 
DMMDAX Index24,66424,54124,640136240.10 
DM.CMDAX Index Continuation24,70424,57624,688136520.21 
DMM17MDAX Index {Jun 17}24,70424,57624,688136520.21 
DMU17MDAX Index {Sep 17}24,65924,60724,6590520.21 
DMZ17MDAX Index {Dec 17}24,65924,60724,6590520.21 
DO.CEuro Stoxx Dividend Continuation120.1119.8120.05,4940.00.00 
DOZ17Euro Stoxx Dividend {Dec 17}116.4116.3116.45170.00.00 
DOZ18Euro Stoxx Dividend {Dec 18}120.1119.8120.05,4940.00.00 
DOZ19Euro Stoxx Dividend {Dec 19}118.0117.7118.03,3790.10.08 
DOZ20Euro Stoxx Dividend {Dec 20}114.5113.8114.22,024-0.10.09 
DOZ21Euro Stoxx Dividend {Dec 21}110.5110.2110.2512-0.60.54 
DOZ22Euro Stoxx Dividend {Dec 22}108.2107.8108.12,588-0.50.46 
DOZ23Euro Stoxx Dividend {Dec 23}105.8105.5105.5457-0.50.47 
DOZ24Euro Stoxx Dividend {Dec 24}103.7103.2103.20-0.50.48 
DOZ25Euro Stoxx Dividend {Dec 25}101.5100.9100.90-0.60.59 
DOZ26Euro Stoxx Dividend {Dec 26}100.5099.9099.900-0.600.60 
DVVSTOXX Mini15.6314.9115.5845,4910.161.04 
DV.CVSTOXX Mini Continuation15.8515.4015.7029,055-0.100.63 
DVJ17VSTOXX Mini {Apr 17}25.9024.9024.9910,827-0.963.70 
DVK17VSTOXX Mini {May 17}15.8515.4015.7029,055-0.100.63 
DVM17VSTOXX Mini {Jun 17}16.9016.6016.7011,054-0.100.60 
DVN17VSTOXX Mini {Jul 17}17.5517.2017.253,461-0.150.86 
DVQ17VSTOXX Mini {Aug 17}18.3518.0018.051,291-0.150.82 
DVU17VSTOXX Mini {Sep 17}19.1519.0019.15618-0.050.26 
DVV17VSTOXX Mini {Oct 17}19.3519.3519.3510-0.050.26 
DVX17VSTOXX Mini {Nov 17}19.5019.4519.452-0.050.26 
DVZ17VSTOXX Mini {Dec 17}19.2019.1519.2000.050.26 
DYDAX Index12,48612,44212,47361,00160.05 
DY.CDAX Index Continuation12,51112,45212,50160,77550.04 
DYM17DAX Index {Jun 17}12,51112,45212,50160,77550.04 
DYU17DAX Index {Sep 17}12,49912,46312,49320550.04 
DYZ17DAX Index {Dec 17}12,48512,45612,4852150.04 
DZ.CTECDAX Index Continuation2,0902,0712,089136200.94 
DZM17TECDAX Index {Jun 17}2,0902,0712,089136200.94 
DZU17TECDAX Index {Sep 17}2,0902,0712,0900200.94 
DZZ17TECDAX Index {Dec 17}2,0912,0722,0910200.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,253-360.19
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,58680.03