List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,686	1,685	1,685	2	13	0.75
D0M26		1,677	1,677	1,677	0	13	0.76
D0U26		1,687	1,687	1,687	0	13	0.75
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	2	0.0000	0.00
D9H26		497.8	482.7	497.8	53	2.4	0.48
D9M26		495.5	495.5	495.5	0	2.3	0.47
D9U26		494.6	494.6	494.6	0	2.2	0.45
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	53	0.0000	0.00
DMH26		31,645	31,230	31,630	467	375	1.20
DMM26		31,805	31,805	31,805	0	375	1.19
DMU26		31,995	31,995	31,995	0	380	1.20
DMY00		31,634	30,974	31,512	467	232	0.74
DO.C	Euro Stoxx Dividend Continuation	124.9	124.9	124.9	0	0.6	0.48
DOH26		15.40	15.40	15.40	0	0.00	0.00
DOH27		19.00	19.00	19.00	0	0.00	0.00
DOM26		124.9	124.9	124.9	0	0.0	0.00
DOM27		132.1	132.1	132.1	0	0.5	0.38
DOU26		139.5	139.5	139.5	0	0.1	0.07
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	16.7K	0.0000	0.00
DOZ26		167.5	166.1	167.2	4.7K	0.3	0.18
DOZ27		175.9	168.0	175.7	5.7K	1.0	0.57
DOZ28		174.2	171.3	173.9	4.6K	1.7	0.99
DOZ29		170.1	168.1	169.8	1.0K	2.1	1.25
DOZ30		165.8	164.0	165.5	711	2.3	1.41
DOZ31		161.8	161.8	161.8	0	2.3	1.44
DOZ32		158.0	158.0	158.0	2	2.2	1.41
DOZ33		154.3	154.3	154.3	0	2.0	1.31
DOZ34		152.1	152.1	152.1	0	2.0	1.33
DOZ35		150.6	150.6	150.6	0	2.1	1.41
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.890	7.890	7.890	0	0.010	0.13
DUM27		8.280	8.280	8.280	0	0.060	0.73
DUU26		8.700	8.700	8.700	0	-0.030	0.34
DUY00		0.0000	0.0000	0.0000	3.5K	0.0000	0.00
DUZ26		12.89	12.83	12.89	793	-0.01	0.08
DUZ27		13.25	13.05	13.25	1.1K	0.08	0.61
DUZ28		12.92	12.76	12.92	1.3K	0.14	1.10
DUZ29		12.27	12.16	12.27	351	0.24	2.00
DUZ30		11.49	11.49	11.49	0	0.27	2.41
DUZ31		10.81	10.81	10.81	0	0.25	2.37
DUZ32		10.20	10.20	10.20	0	0.25	2.51
DV	VSTOXX Mini	20.20	19.15	19.55	25.4K	-0.45	2.25
DV.C	VSTOXX Mini Continuation	20.20	19.15	19.55	25.4K	-0.45	2.25
DVF26		20.75	19.95	20.68	373	0.63	3.14
DVG26		21.10	18.45	18.65	18.9K	-0.90	4.60
DVH26		21.15	19.05	19.20	8.4K	-0.55	2.78
DVJ26		21.10	19.60	19.65	2.1K	-0.50	2.48
DVK26		21.15	19.95	20.05	506	-0.40	1.96
DVM26		21.05	20.20	20.30	167	-0.30	1.46
DVN26		20.55	20.40	20.40	1	-0.25	1.21
DVQ26		20.40	20.40	20.40	0	-0.25	1.21
DVU26		20.40	20.40	20.40	0	-0.15	0.73
DVY00		21.68	18.00	18.11	30.1K	-1.88	9.40
DY	DAX Index	24,945	24,294	24,880	32.7K	264	1.07
DY.C	DAX Index Continuation	24,945	24,294	24,880	32.7K	264	1.07
DYH26		24,945	24,294	24,880	32.7K	264	1.07
DYH27		25,567	25,567	25,567	0	271	1.07
DYH28		26,338	26,338	26,338	0	292	1.12
DYM26		25,171	24,918	25,108	4	264	1.06
DYM27		25,818	25,818	25,818	0	285	1.12
DYM28		26,606	26,606	26,606	0	293	1.11
DYU26		25,253	25,253	25,253	0	264	1.06
DYU27		25,982	25,982	25,982	0	287	1.12
DYU28		26,813	26,813	26,813	0	296	1.12
DYY00		0.0000	0.0000	0.0000	32.7K	-24538.8100	100.00
DYZ26		25,399	25,399	25,399	0	266	1.06
DYZ27		26,149	26,149	26,149	0	289	1.12
DYZ28		27,004	27,004	27,004	0	297	1.11
DZH26		3,655	3,646	3,655	8	26	0.70
DZM26		3,675	3,675	3,675	0	26	0.71
DZU26		3,697	3,697	3,697	0	26	0.71
DZY00	TECDAX Index	0.0000	0.0000	0.0000	8	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	259	1.1
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES