| Code | Name | High | Low | Close | Volume | Change | |
|---|
| D0.C | IPD UK Property Idx Continuation | 849.8 | 847.8 | 849.8 | 0 | 2.0 |  | 0.24 |   |
| D0H19 | IPD UK Property Idx {Mar 19} | 841.1 | 839.1 | 841.1 | 0 | 2.0 | | 0.24 | |
| D0U18 | IPD UK Property Idx {Sep 18} | 849.8 | 847.8 | 849.8 | 0 | 2.0 | | 0.24 | |
| D0Z18 | IPD UK Property Idx {Dec 18} | 848.0 | 846.0 | 848.0 | 0 | 2.0 | | 0.24 | |
| D9.C | Euro Stoxx Oil & Gas Continuation | 347.1 | 344.2 | 345.5 | 125 | -1.8 |  | 0.52 | |
| D9H19 | Euro Stoxx Oil & Gas {Mar 19} | 339.6 | 337.8 | 337.8 | 0 | -1.8 | | 0.53 | |
| D9U18 | Euro Stoxx Oil & Gas {Sep 18} | 347.1 | 344.2 | 345.5 | 125 | -1.8 | | 0.52 | |
| D9Z18 | Euro Stoxx Oil & Gas {Dec 18} | 340.4 | 338.6 | 338.6 | 0 | -1.8 | | 0.53 | |
| DM | MDAX Index | 26,494 | 26,235 | 26,377 | 162 | -53 | | 0.20 | |
| DM.C | MDAX Index Continuation | 26,470 | 26,226 | 26,349 | 162 | -82 | | 0.31 | |
| DMH19 | MDAX Index {Mar 19} | 26,356 | 26,274 | 26,274 | 0 | -82 | | 0.31 | |
| DMU18 | MDAX Index {Sep 18} | 26,470 | 26,226 | 26,349 | 162 | -82 | | 0.31 | |
| DMZ18 | MDAX Index {Dec 18} | 26,396 | 26,314 | 26,314 | 0 | -82 | | 0.31 | |
| DO.C | Euro Stoxx Dividend Continuation | 123.3 | 122.8 | 123.1 | 10,436 | -2.7 | | 2.15 | |
| DOZ18 | Euro Stoxx Dividend {Dec 18} | 125.9 | 125.8 | 125.8 | 570 | -0.1 | | 0.08 | |
| DOZ19 | Euro Stoxx Dividend {Dec 19} | 123.3 | 122.8 | 123.1 | 10,436 | -0.2 | | 0.16 | |
| DOZ20 | Euro Stoxx Dividend {Dec 20} | 126.0 | 125.0 | 125.5 | 8,798 | -0.3 | | 0.24 | |
| DOZ21 | Euro Stoxx Dividend {Dec 21} | 121.9 | 121.1 | 121.6 | 1,716 | 0.0 |  | 0.00 | |
| DOZ22 | Euro Stoxx Dividend {Dec 22} | 118.0 | 117.2 | 117.7 | 3,642 | 0.1 | | 0.09 | |
| DOZ23 | Euro Stoxx Dividend {Dec 23} | 114.0 | 113.5 | 113.9 | 266 | -0.2 | | 0.18 | |
| DOZ24 | Euro Stoxx Dividend {Dec 24} | 110.7 | 110.0 | 110.5 | 277 | -0.3 | | 0.27 | |
| DOZ25 | Euro Stoxx Dividend {Dec 25} | 108.0 | 107.8 | 107.8 | 5 | 0.0 | | 0.00 | |
| DOZ26 | Euro Stoxx Dividend {Dec 26} | 104.5 | 104.4 | 104.4 | 2 | 0.1 | | 0.10 | |
| DOZ27 | Euro Stoxx Dividend {Dec 27} | 101.9 | 101.3 | 101.3 | 20 | 0.0 | | 0.00 | |
| DV | VSTOXX Mini | 16.65 | 15.53 | 16.10 | 82,175 | -0.16 | | 0.98 | |
| DV.C | VSTOXX Mini Continuation | 16.35 | 15.40 | 15.85 | 38,164 | 0.05 | | 0.32 | |
| DVF19 | VSTOXX Mini {Jan 19} | 16.35 | 16.20 | 16.30 | 510 | 0.00 | | 0.00 | |
| DVG19 | VSTOXX Mini {Feb 19} | 16.40 | 16.25 | 16.25 | 203 | -0.15 | | 0.91 | |
| DVH19 | VSTOXX Mini {Mar 19} | 16.65 | 16.50 | 16.65 | 20 | 0.00 | | 0.00 | |
| DVQ18 | VSTOXX Mini {Aug 18} | 16.35 | 15.40 | 15.85 | 38,164 | 0.05 | | 0.32 | |
| DVU18 | VSTOXX Mini {Sep 18} | 16.55 | 15.90 | 16.35 | 20,468 | 0.20 | | 1.24 | |
| DVV18 | VSTOXX Mini {Oct 18} | 16.30 | 15.85 | 16.20 | 5,174 | 0.25 | | 1.57 | |
| DVX18 | VSTOXX Mini {Nov 18} | 16.25 | 15.95 | 16.10 | 14,023 | 0.10 | | 0.63 | |
| DVZ18 | VSTOXX Mini {Dec 18} | 15.70 | 15.45 | 15.50 | 3,613 | -0.10 | | 0.64 | |
| DY | DAX Index | 12,245 | 12,136 | 12,211 | 72,437 | -27 | | 0.22 | |
| DY.C | DAX Index Continuation | 12,248 | 12,128 | 12,201 | 72,349 | -43 | | 0.35 | |
| DYH19 | DAX Index {Mar 19} | 12,205 | 12,127 | 12,175 | 22 | -44 | | 0.36 | |
| DYU18 | DAX Index {Sep 18} | 12,248 | 12,128 | 12,201 | 72,349 | -43 | | 0.35 | |
| DYZ18 | DAX Index {Dec 18} | 12,223 | 12,116 | 12,184 | 66 | -45 | | 0.36 | |
| DZ.C | TECDAX Index Continuation | 2,899 | 2,868 | 2,881 | 86 | -5 | | 0.17 | |
| DZH19 | TECDAX Index {Mar 19} | 2,883 | 2,878 | 2,878 | 0 | -5 | | 0.17 | |
| DZU18 | TECDAX Index {Sep 18} | 2,899 | 2,868 | 2,881 | 86 | -5 | | 0.17 | |
| DZZ18 | TECDAX Index {Dec 18} | 2,879 | 2,877 | 2,879 | 15 | -5 | | 0.17 | |