List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,690	1,690	1,690	2	-25	1.43
D0M26		1,682	1,682	1,682	0	-24	1.42
D0U26		1,691	1,691	1,691	0	-24	1.41
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	2	0.0000	0.00
D9H26		545.6	544.7	544.7	30	2.8	0.52
D9M26		543.5	543.5	543.5	0	3.6	0.67
D9U26		543.0	543.0	543.0	0	3.8	0.70
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	30	0.0000	0.00
DMH26		31,830	31,400	31,445	248	-440	1.38
DMM26		31,560	31,560	31,560	0	-490	1.53
DMU26		31,725	31,725	31,725	0	-500	1.55
DMY00		0.0000	0.0000	0.0000	248	-31823.3900	100.00
DO.C	Euro Stoxx Dividend Continuation	127.1	127.1	127.1	2	0.2	0.16
DOH26		15.40	15.40	15.40	0	0.00	0.00
DOH27		19.00	19.00	19.00	0	0.00	0.00
DOM26		127.1	127.1	127.1	2	0.2	0.16
DOM27		135.3	135.3	135.3	0	0.4	0.30
DOU26		141.7	141.7	141.7	0	0.2	0.14
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	11.7K	0.0000	0.00
DOZ26		169.8	169.4	169.7	3.2K	0.3	0.18
DOZ27		176.0	175.3	175.4	3.7K	0.0	0.00
DOZ28		175.3	174.1	174.6	4.8K	0.0	0.00
DOZ29		171.5	170.8	170.8	37	0.0	0.00
DOZ30		167.9	167.0	167.0	1	0.0	0.00
DOZ31		163.1	163.1	163.1	0	0.1	0.06
DOZ32		160.2	160.2	160.2	0	0.4	0.25
DOZ33		155.9	155.9	155.9	0	-0.4	0.26
DOZ34		154.6	154.6	154.6	0	0.2	0.13
DOZ35		153.1	153.1	153.1	0	0.2	0.13
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.930	7.930	7.930	0	-0.010	0.13
DUM27		8.160	8.160	8.160	0	0.020	0.25
DUU26		8.710	8.710	8.710	0	-0.010	0.11
DUY00		0.0000	0.0000	0.0000	2.2K	0.0000	0.00
DUZ26		12.79	12.79	12.79	240	-0.01	0.08
DUZ27		13.10	13.02	13.02	950	-0.02	0.15
DUZ28		12.87	12.72	12.73	211	0.00	0.00
DUZ29		12.18	12.18	12.18	750	0.05	0.41
DUZ30		11.50	11.50	11.50	0	0.07	0.61
DUZ31		10.87	10.87	10.87	0	0.08	0.74
DUZ32		10.23	10.23	10.23	0	0.13	1.29
DV	VSTOXX Mini	20.20	19.15	19.55	25.4K	-0.45	2.25
DV.C	VSTOXX Mini Continuation	20.20	19.15	19.55	25.4K	-0.45	2.25
DVG26		19.20	18.05	18.13	1.7K	-1.42	7.26
DVH26		20.50	19.40	20.10	11.7K	0.40	2.03
DVJ26		20.75	20.10	20.55	4.7K	0.30	1.48
DVK26		20.85	20.35	20.75	3.3K	0.30	1.47
DVM26		20.90	20.55	20.80	1.7K	0.30	1.46
DVN26		20.90	20.90	20.90	208	0.20	0.97
DVQ26		20.95	20.95	20.95	5	0.15	0.72
DVU26		21.05	21.05	21.05	75	0.20	0.96
DVV26		20.90	20.90	20.90	0	0.00	NaN
DVY00		0.0000	0.0000	0.0000	21.5K	-18.6900	100.00
DY	DAX Index	25,239	24,976	25,027	25.8K	-268	1.06
DY.C	DAX Index Continuation	25,239	24,976	25,027	25.8K	-268	1.06
DYH26		25,239	24,976	25,027	25.8K	-268	1.06
DYH27		25,703	25,703	25,703	0	-284	1.09
DYH28		26,419	26,419	26,419	0	-288	1.08
DYM26		25,432	25,256	25,256	8	-267	1.05
DYM27		25,941	25,941	25,941	0	-286	1.09
DYM28		26,660	26,660	26,660	0	-290	1.08
DYU26		25,398	25,398	25,398	0	-277	1.08
DYU27		26,098	26,098	26,098	0	-286	1.08
DYU28		26,837	26,837	26,837	0	-291	1.07
DYY00		0.0000	0.0000	0.0000	25.8K	-25260.6900	100.00
DYZ26		25,535	25,535	25,535	0	-286	1.11
DYZ27		26,255	26,255	26,255	0	-286	1.08
DYZ28		26,998	26,998	26,998	0	-293	1.07
DZH26		3,698	3,695	3,698	1	-27	0.71
DZM26		3,714	3,714	3,714	0	-30	0.80
DZU26		3,735	3,735	3,735	0	-30	0.78
DZY00	TECDAX Index	0.0000	0.0000	0.0000	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259	1.1
DJI	48,804	-822	1.7
SP500	6,838	-72	1.0
INDS	12,168	-159	1.3
CAC	8,497	-18	0.2
DAX	24,992	-269	1.1
NKY	56,826	-642	1.1
HSI	27,082	669	2.5
OBX	1,802	-7	0.4
AORD	9,252	-52	0.6
TWII	33,773	168	0.5
JKSE	8,396	124	1.5
STI	5,041	24	0.5
ATX	5,818	10	0.2
NZD	13,420	112	0.8
BEL	5,605	-49	0.9
BVSP	188,854	-1,681	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES