| Code | Name | High | Low | Close | Volume | Change | |
|---|
| D0.C | IPD UK Property Idx Continuation | 795.4 | 793.2 | 793.2 | 0 | -2.2 |  | 0.28 |   |
| D0H18 | IPD UK Property Idx {Mar 18} | 795.4 | 793.2 | 793.2 | 0 | -2.2 | | 0.28 | |
| D0M17 | IPD UK Property Idx {Jun 17} | 792.2 | 785.6 | 792.2 | 0 | 6.6 |  | 0.84 | |
| D0U17 | IPD UK Property Idx {Sep 17} | 795.4 | 793.2 | 793.2 | 0 | -2.2 | | 0.28 | |
| D0Z17 | IPD UK Property Idx {Dec 17} | 795.4 | 793.2 | 793.2 | 0 | -2.2 | | 0.28 | |
| D9.C | Euro Stoxx Oil & Gas Continuation | 293.6 | 291.8 | 293.5 | 327 | -1.3 | | 0.44 | |
| D9H18 | Euro Stoxx Oil & Gas {Mar 18} | 294.8 | 293.5 | 293.5 | 0 | -1.3 | | 0.44 | |
| D9M17 | Euro Stoxx Oil & Gas {Jun 17} | 299.1 | 297.6 | 297.6 | 131 | 0.1 | | 0.03 | |
| D9U17 | Euro Stoxx Oil & Gas {Sep 17} | 293.6 | 291.8 | 293.5 | 327 | -1.3 | | 0.44 | |
| D9Z17 | Euro Stoxx Oil & Gas {Dec 17} | 294.8 | 293.5 | 293.5 | 0 | -1.3 | | 0.44 | |
| DM | MDAX Index | 25,286 | 25,125 | 25,212 | 229 | -71 | | 0.28 | |
| DM.C | MDAX Index Continuation | 25,278 | 25,117 | 25,217 | 229 | -66 | | 0.26 | |
| DMH18 | MDAX Index {Mar 18} | 25,253 | 25,187 | 25,187 | 0 | -66 | | 0.26 | |
| DMM17 | MDAX Index {Jun 17} | 25,261 | 25,092 | 25,261 | 181 | 236 | | 0.94 | |
| DMU17 | MDAX Index {Sep 17} | 25,278 | 25,117 | 25,217 | 229 | -66 | | 0.26 | |
| DMZ17 | MDAX Index {Dec 17} | 25,253 | 25,187 | 25,187 | 0 | -66 | | 0.26 | |
| DO.C | Euro Stoxx Dividend Continuation | 122.6 | 122.4 | 122.6 | 1,138 | 2.1 | | 1.74 | |
| DOZ17 | Euro Stoxx Dividend {Dec 17} | 116.6 | 116.5 | 116.6 | 105 | 0.0 |  | 0.00 | |
| DOZ18 | Euro Stoxx Dividend {Dec 18} | 122.6 | 122.4 | 122.6 | 1,138 | 0.0 | | 0.00 | |
| DOZ19 | Euro Stoxx Dividend {Dec 19} | 120.5 | 120.3 | 120.4 | 998 | -0.1 | | 0.08 | |
| DOZ20 | Euro Stoxx Dividend {Dec 20} | 117.3 | 116.8 | 117.3 | 768 | 0.0 | | 0.00 | |
| DOZ21 | Euro Stoxx Dividend {Dec 21} | 113.1 | 112.8 | 113.1 | 129 | -0.2 | | 0.18 | |
| DOZ22 | Euro Stoxx Dividend {Dec 22} | 110.3 | 110.2 | 110.3 | 262 | -0.5 | | 0.45 | |
| DOZ23 | Euro Stoxx Dividend {Dec 23} | 108.4 | 107.8 | 107.8 | 0 | -0.6 | | 0.55 | |
| DOZ24 | Euro Stoxx Dividend {Dec 24} | 105.9 | 105.5 | 105.5 | 0 | -0.4 | | 0.38 | |
| DOZ25 | Euro Stoxx Dividend {Dec 25} | 104.0 | 103.5 | 103.5 | 0 | -0.5 | | 0.48 | |
| DOZ26 | Euro Stoxx Dividend {Dec 26} | 102.2 | 101.9 | 102.2 | 6 | -0.4 | | 0.39 | |
| DV | VSTOXX Mini | 14.76 | 13.79 | 14.22 | 38,166 | 0.19 | | 1.35 | |
| DV.C | VSTOXX Mini Continuation | 16.40 | 16.00 | 16.20 | 14,359 | 1.25 | | 8.36 | |
| DVF18 | VSTOXX Mini {Jan 18} | 19.75 | 19.65 | 19.75 | 58 | 0.00 | | 0.00 | |
| DVG18 | VSTOXX Mini {Feb 18} | 20.25 | 20.10 | 20.25 | 1,022 | 0.10 | | 0.50 | |
| DVM17 | VSTOXX Mini {Jun 17} | 15.55 | 14.30 | 14.69 | 15,004 | 0.84 | | 6.06 | |
| DVN17 | VSTOXX Mini {Jul 17} | 15.35 | 15.00 | 15.10 | 12,772 | 0.15 | | 1.00 | |
| DVQ17 | VSTOXX Mini {Aug 17} | 16.40 | 16.00 | 16.20 | 14,359 | 0.15 | | 0.93 | |
| DVU17 | VSTOXX Mini {Sep 17} | 17.60 | 17.25 | 17.40 | 3,818 | -0.10 | | 0.57 | |
| DVV17 | VSTOXX Mini {Oct 17} | 17.95 | 17.70 | 17.75 | 3,716 | -0.15 | | 0.84 | |
| DVX17 | VSTOXX Mini {Nov 17} | 18.45 | 18.20 | 18.30 | 2,357 | -0.05 | | 0.27 | |
| DVZ17 | VSTOXX Mini {Dec 17} | 18.55 | 18.50 | 18.55 | 64 | 0.10 | | 0.54 | |
| DY | DAX Index | 12,787 | 12,677 | 12,733 | 69,302 | -61 | | 0.47 | |
| DY.C | DAX Index Continuation | 12,789 | 12,666 | 12,726 | 69,225 | -72 | | 0.56 | |
| DYH18 | DAX Index {Mar 18} | 12,785 | 12,713 | 12,713 | 0 | -72 | | 0.56 | |
| DYM17 | DAX Index {Jun 17} | 12,765 | 12,718 | 12,736 | 7,277 | 41 | | 0.32 | |
| DYU17 | DAX Index {Sep 17} | 12,789 | 12,666 | 12,726 | 69,225 | -72 | | 0.56 | |
| DYZ17 | DAX Index {Dec 17} | 12,766 | 12,668 | 12,716 | 77 | -72 | | 0.56 | |
| DZ.C | TECDAX Index Continuation | 2,288 | 2,261 | 2,268 | 76 | -15 | | 0.66 | |
| DZH18 | TECDAX Index {Mar 18} | 2,282 | 2,267 | 2,267 | 0 | -15 | | 0.66 | |
| DZM17 | TECDAX Index {Jun 17} | 2,271 | 2,259 | 2,271 | 4 | 22 | | 1.00 | |
| DZU17 | TECDAX Index {Sep 17} | 2,288 | 2,261 | 2,268 | 76 | -15 | | 0.66 | |
| DZZ17 | TECDAX Index {Dec 17} | 2,282 | 2,267 | 2,267 | 0 | -15 | | 0.66 | |