Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
D0.CIPD UK Property Idx Continuation676.6662.0666.15917.52.70 
D0H20IPD UK Property Idx {Mar 20}600.2564.5600.26635.76.33 
D0M20IPD UK Property Idx {Jun 20}676.6662.0666.15917.52.70 
D0U20IPD UK Property Idx {Sep 20}663.0645.5663.0017.52.71 
D0Z20IPD UK Property Idx {Dec 20}662.4644.9662.4017.52.71 
D9.CEuro Stoxx Oil & Gas Continuation228.0221.2224.42913.91.77 
D9H20Euro Stoxx Oil & Gas {Mar 20}176.5172.8172.87258.55.15 
D9M20Euro Stoxx Oil & Gas {Jun 20}228.0221.2224.42913.91.77 
D9U20Euro Stoxx Oil & Gas {Sep 20}220.9217.0220.903.91.80 
D9Z20Euro Stoxx Oil & Gas {Dec 20}219.4215.5219.403.91.81 
DMMDAX Index22,00721,35921,5382674372.07 
DM.CMDAX Index Continuation21,88821,26821,4002674001.90 
DMH20MDAX Index {Mar 20}19,60519,35019,3571,8457914.26 
DMM20MDAX Index {Jun 20}21,88821,26821,4002674001.90 
DMU20MDAX Index {Sep 20}21,30620,90621,30604001.91 
DMZ20MDAX Index {Dec 20}21,27220,87221,27204001.92 
DO.CEuro Stoxx Dividend Continuation79.3073.0076.7016,95618.6032.01 
DOZ20Euro Stoxx Dividend {Dec 20}61.0057.2060.8011,1755.109.16 
DOZ21Euro Stoxx Dividend {Dec 21}67.2058.6063.7012,9375.609.64 
DOZ22Euro Stoxx Dividend {Dec 22}79.3073.0076.7016,9564.506.23 
DOZ23Euro Stoxx Dividend {Dec 23}80.7076.3079.009,1114.806.47 
DOZ24Euro Stoxx Dividend {Dec 24}79.7077.1078.703,8574.305.78 
DOZ25Euro Stoxx Dividend {Dec 25}78.2076.3077.401,0783.705.02 
DOZ26Euro Stoxx Dividend {Dec 26}76.7075.0075.607653.104.28 
DOZ27Euro Stoxx Dividend {Dec 27}75.4074.3074.706762.904.04 
DOZ28Euro Stoxx Dividend {Dec 28}75.0074.1074.101552.503.49 
DOZ29Euro Stoxx Dividend {Dec 29}74.8073.9073.90712.503.50 
DVVSTOXX Mini47.2740.3346.3731,7653.347.76 
DV.CVSTOXX Mini Continuation43.8039.0042.5517,7355.5515.00 
DVH20VSTOXX Mini {Mar 20}90.5584.0089.4421,50412.7916.69 
DVJ20VSTOXX Mini {Apr 20}43.8039.0042.5517,7351.453.53 
DVK20VSTOXX Mini {May 20}37.3034.6036.258,217-0.752.03 
DVM20VSTOXX Mini {Jun 20}33.8031.6033.055,341-0.501.49 
DVN20VSTOXX Mini {Jul 20}31.1029.7030.7091-0.300.97 
DVQ20VSTOXX Mini {Aug 20}28.3527.1527.80297-0.401.42 
DVU20VSTOXX Mini {Sep 20}26.9526.2526.70130.000.00 
DVV20VSTOXX Mini {Oct 20}26.4525.7526.45610.100.38 
DVX20VSTOXX Mini {Nov 20}25.4525.2025.45100.000.00 
DYDAX Index10,59010,22510,357117,0952822.79 
DY.CDAX Index Continuation10,57210,08110,334117,0472882.86 
DYH20DAX Index {Mar 20}9,1898,5009,007106,2513794.40 
DYM20DAX Index {Jun 20}10,57210,08110,334117,0472882.86 
DYU20DAX Index {Sep 20}10,47010,17510,320412902.89 
DYZ20DAX Index {Dec 20}10,47610,08910,30872902.89 
DZ.CTECDAX Index Continuation2,7502,6792,696164391.47 
DZH20TECDAX Index {Mar 20}2,4102,3532,353520833.65 
DZM20TECDAX Index {Jun 20}2,7502,6792,696164391.47 
DZU20TECDAX Index {Sep 20}2,6942,6552,6940391.47 
DZZ20TECDAX Index {Dec 20}2,6922,6532,6920391.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.220.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83