List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0.C	IPD UK Property Idx Continuation	1,575	1,575	1,575	1	1	0.06
D0H26		1,608	1,608	1,608	0	-2	0.11
D0M26		1,600	1,600	1,600	0	-2	0.11
D0U26		1,610	1,610	1,610	0	0	NaN
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D0Z25		1,600	1,600	1,600	3	3	0.18
D9.C	Euro Stoxx Oil & Gas Continuation	441.0	438.3	440.0	43	1.9	0.43
D9H26		438.0	435.8	438.0	220	-0.3	0.07
D9M26		435.4	435.4	435.4	0	-0.3	0.07
D9U26		438.0	438.0	438.0	0	0.0	NaN
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	220	0.0000	0.00
D9Z25		436.4	436.4	436.4	0	0.3	0.08
DM	MDAX Index	30,005	29,565	29,970	572	435	1.47
DM.C	MDAX Index Continuation	30,005	29,565	29,970	572	435	1.47
DMH26		30,595	30,450	30,500	121	-110	0.36
DMM26		30,675	30,675	30,675	0	-110	0.36
DMU26		30,860	30,860	30,860	0	0	NaN
DMY00		30,465	30,247	30,303	121	-135	0.44
DMZ25		30,300	30,220	30,220	52	-25	0.08
DO.C	Euro Stoxx Dividend Continuation	122.5	122.5	122.5	0	0.8	0.66
DOH26		15.20	15.20	15.20	0	0.20	1.33
DOH27		18.80	18.80	18.80	0	0.00	NaN
DOM26		122.5	122.5	122.5	0	0.0	0.00
DOM27		125.4	125.4	125.4	0	-0.2	0.16
DOU26		137.2	137.2	137.2	0	0.0	0.00
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	2.2K	0.0000	0.00
DOZ25		165.1	165.0	165.0	50	0.0	0.01
DOZ26		164.5	164.3	164.4	1.2K	0.0	0.00
DOZ27		168.4	168.2	168.3	702	0.0	0.00
DOZ28		165.3	165.0	165.1	299	0.0	0.00
DOZ29		160.8	160.7	160.8	2	-0.1	0.06
DOZ30		156.3	156.3	156.3	0	-0.2	0.13
DOZ31		153.4	153.4	153.4	0	0.8	0.52
DOZ32		149.4	149.4	149.4	0	-0.2	0.13
DOZ33		146.6	146.6	146.6	0	-0.1	0.07
DOZ34		144.7	144.7	144.7	0	-0.2	0.14
DOZ35		143.3	143.3	143.3	0	0.0	NaN
DUH26		0.6700	0.6700	0.6700	0	0.0000	0.00
DUH27		0.3900	0.3900	0.3900	0	0.0000	NaN
DUM26		7.810	7.810	7.810	0	0.000	0.00
DUM27		7.880	7.880	7.880	0	0.040	0.51
DUU26		8.600	8.600	8.600	0	0.010	0.12
DUY00		0.0000	0.0000	0.0000	1.1K	0.0000	0.00
DUZ25		11.44	11.44	11.44	0	0.00	0.00
DUZ26		12.63	12.61	12.63	450	0.03	0.24
DUZ27		12.64	12.56	12.64	315	0.03	0.24
DUZ28		11.96	11.96	11.96	287	0.05	0.42
DUZ29		11.11	11.11	11.11	0	0.01	0.09
DUZ30		10.46	10.46	10.46	0	0.03	0.29
DUZ31		9.850	9.850	9.850	0	0.010	0.10
DUZ32		9.470	9.470	9.470	0	0.000	0.00
DV	VSTOXX Mini	16.65	16.40	16.60	7.5K	0.00	0.00
DV.C	VSTOXX Mini Continuation	16.65	16.40	16.60	7.5K	0.00	0.00
DVF26		16.65	16.40	16.60	7.7K	0.00	0.00
DVG26		17.90	17.60	17.75	3.8K	0.00	0.00
DVH26		18.35	18.20	18.30	1.2K	0.05	0.27
DVJ26		18.90	18.75	18.80	200	0.00	0.00
DVK26		19.30	19.15	19.20	7	-0.05	0.26
DVM26		19.45	19.45	19.45	0	-0.20	1.02
DVN26		19.85	19.85	19.85	0	-0.10	0.50
DVQ26		19.85	19.85	19.85	0	0.00	NaN
DVY00		14.36	13.97	14.05	12.9K	-0.36	2.50
DVZ25		14.75	14.50	14.59	2.1K	-0.61	4.01
DY	DAX Index	24,527	24,415	24,496	14.8K	29	0.12
DY.C	DAX Index Continuation	24,527	24,415	24,496	14.8K	29	0.12
DYH26		24,527	24,415	24,496	15.0K	29	0.12
DYH27		25,184	25,184	25,184	0	28	0.11
DYH28		25,948	25,948	25,948	0	22	0.08
DYM26		24,723	24,723	24,723	0	29	0.12
DYM27		25,429	25,429	25,429	0	28	0.11
DYM28		26,218	26,218	26,218	0	21	0.08
DYU26		24,869	24,869	24,869	0	29	0.12
DYU27		25,592	25,592	25,592	0	25	0.10
DYU28		26,427	26,427	26,427	0	21	0.08
DYY00		24,362	24,257	24,340	15.0K	56	0.23
DYZ25		24,258	24,125	24,154	1.3K	-47	0.19
DYZ26		25,015	25,015	25,015	0	28	0.11
DYZ27		25,763	25,763	25,763	0	22	0.09
DYZ28		26,621	26,621	26,621	0	0	NaN
DZ.C	TECDAX Index Continuation	3,602	3,597	3,602	1	36	1.00
DZH26		3,623	3,608	3,608	28	-8	0.21
DZM26		3,629	3,629	3,629	0	-7	0.19
DZU26		3,651	3,651	3,651	0	0	NaN
DZY00	TECDAX Index	0.0000	0.0000	0.0000	28	0.0000	0.00
DZZ25		3,547	3,547	3,547	10	-10	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES