List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0M26		1,585	1,585	1,585	90	-16	0.99
D0U26		1,595	1,595	1,595	0	-16	0.99
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	90	0.0000	0.00
D0Z26		1,604	1,604	1,604	0	-16	0.99
D9M26		633.1	627.7	627.7	74	1.7	0.27
D9U26		628.9	628.9	628.9	0	1.7	0.27
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	74	0.0000	0.00
D9Z26		630.0	630.0	630.0	0	1.8	0.29
DMM26		30,980	30,370	30,535	4.6K	-515	1.66
DMU26		30,710	30,710	30,710	0	-520	1.67
DMY00		0.0000	0.0000	0.0000	4.6K	-30851.7400	100.00
DMZ26		30,905	30,905	30,905	0	-520	1.65
DO.C	Euro Stoxx Dividend Continuation	128.5	128.5	128.5	500	0.0	0.00
DOH27		18.50	18.50	18.50	0	-1.30	6.57
DOM26		128.5	128.5	128.5	500	0.0	0.00
DOM27		131.1	130.4	131.0	3	-0.3	0.23
DOM28		144.0	144.0	144.0	0	0.0	0.00
DOU26		142.5	142.5	142.5	0	0.0	0.00
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	18.1K	0.0000	0.00
DOZ26		170.5	170.3	170.5	429	0.1	0.06
DOZ27		175.2	173.6	174.5	9.3K	-0.4	0.23
DOZ28		175.0	173.4	174.2	5.9K	-0.5	0.29
DOZ29		171.9	169.4	171.0	2.2K	-0.4	0.23
DOZ30		168.0	167.3	167.3	320	-0.4	0.24
DOZ31		163.5	163.5	163.5	50	-0.6	0.37
DOZ32		160.3	160.3	160.3	0	-0.4	0.25
DOZ33		156.8	156.8	156.8	0	-0.6	0.38
DOZ34		153.9	153.9	153.9	50	-0.8	0.52
DOZ35		151.4	151.4	151.4	0	-0.7	0.46
DUH27		0.4800	0.4800	0.4800	0	0.0500	11.63
DUM26		8.160	8.150	8.160	51	0.050	0.62
DUM27		8.220	8.220	8.220	0	-0.010	0.12
DUM28		8.410	8.410	8.410	0	0.050	0.60
DUU26		8.980	8.980	8.980	0	0.010	0.11
DUY00		0.0000	0.0000	0.0000	875	0.0000	0.00
DUZ26		13.00	13.00	13.00	0	0.01	0.08
DUZ27		13.21	13.06	13.15	719	-0.02	0.15
DUZ28		12.84	12.78	12.84	100	-0.05	0.39
DUZ29		12.18	12.16	12.18	5	-0.05	0.41
DUZ30		11.51	11.51	11.51	0	-0.06	0.52
DUZ31		10.89	10.89	10.89	0	-0.06	0.55
DUZ32		10.16	10.16	10.16	0	-0.08	0.78
DVJ26		21.02	20.25	21.02	575	0.97	4.84
DVK26		22.80	21.70	22.30	23.2K	0.30	1.36
DVM26		22.85	22.20	22.50	9.4K	0.15	0.67
DVN26		22.75	22.20	22.50	3.1K	0.15	0.67
DVQ26		22.30	21.95	22.10	449	0.15	0.68
DVU26		22.25	22.00	22.00	56	0.00	0.00
DVV26		22.35	22.35	22.35	1	0.15	0.68
DVX26		22.15	21.85	21.85	75	-0.10	0.46
DVY00		0.0000	0.0000	0.0000	36.3K	-23.3000	100.00
DVZ26		21.75	21.75	21.75	0	0.15	0.69
DY	DAX Index	24,468	24,126	24,364	29.2K	43	0.18
DY.C	DAX Index Continuation	24,468	24,126	24,364	29.2K	43	0.18
DYH27		24,783	24,783	24,783	0	-46	0.19
DYH28		25,633	25,633	25,633	0	-41	0.16
DYH29		26,489	26,489	26,489	0	-39	0.15
DYM26		24,468	24,126	24,364	29.2K	43	0.18
DYM27		25,050	25,050	25,050	0	-48	0.19
DYM28		25,917	25,917	25,917	0	-41	0.16
DYU26		24,414	24,414	24,414	4	-56	0.23
DYU27		25,230	25,230	25,230	0	-48	0.19
DYU28		26,122	26,122	26,122	0	-39	0.15
DYY00		0.0000	0.0000	0.0000	29.2K	-24155.4500	100.00
DYZ26		24,588	24,588	24,588	0	-52	0.21
DYZ27		25,412	25,412	25,412	0	-49	0.19
DYZ28		26,308	26,308	26,308	0	-39	0.15
DZM26		3,702	3,683	3,702	3	42	1.13
DZU26		3,705	3,705	3,705	0	24	0.64
DZY00	TECDAX Index	0.0000	0.0000	0.0000	3	0.0000	0.00
DZZ26		3,728	3,728	3,728	0	23	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219	0.9
DJI	49,231	-180	0.4
SP500	7,165	-30	0.4
INDS	12,905	-66	0.5
CAC	8,158	71	0.9
DAX	24,129	-39	0.2
NKY	59,716	-446	0.7
HSI	25,978	-248	0.9
OBX	1,939	7	0.3
AORD	9,006	-50	0.6
TWII	38,932	-164	0.4
JKSE	7,129	-163	2.2
STI	4,923	-59	1.2
ATX	5,754	4	0.1
NZD	12,875	-61	0.5
BEL	5,343	5	0.1
BVSP	190,745	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES