Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
D0.CIPD UK Property Idx Continuation771.3767.8767.80-3.50.45 
D0H18IPD UK Property Idx {Mar 18}771.3767.8767.80-3.50.45 
D0U17IPD UK Property Idx {Sep 17}771.3767.8767.80-3.50.45 
D0Z17IPD UK Property Idx {Dec 17}771.3767.8767.80-3.50.45 
D9.CEuro Stoxx Oil & Gas Continuation288.8287.4288.73030.90.31 
D9H18Euro Stoxx Oil & Gas {Mar 18}288.1287.3288.100.80.28 
D9U17Euro Stoxx Oil & Gas {Sep 17}288.8287.4288.73030.90.31 
D9Z17Euro Stoxx Oil & Gas {Dec 17}288.1287.3288.100.80.28 
DMMDAX Index25,01224,85524,919681-270.11 
DM.CMDAX Index Continuation24,99424,82824,877681-500.20 
DMH18MDAX Index {Mar 18}24,90624,85624,8560-500.20 
DMU17MDAX Index {Sep 17}24,99424,82824,877681-500.20 
DMZ17MDAX Index {Dec 17}24,90624,85624,8560-500.20 
DO.CEuro Stoxx Dividend Continuation116.9116.7116.96,008-5.54.49 
DOZ17Euro Stoxx Dividend {Dec 17}116.9116.7116.96,0080.10.09 
DOZ18Euro Stoxx Dividend {Dec 18}122.4122.3122.49320.00.00 
DOZ19Euro Stoxx Dividend {Dec 19}120.7120.3120.5659-0.10.08 
DOZ20Euro Stoxx Dividend {Dec 20}116.2115.6115.8814-0.30.26 
DOZ21Euro Stoxx Dividend {Dec 21}111.0110.4110.6404-0.20.18 
DOZ22Euro Stoxx Dividend {Dec 22}107.2106.8106.81,951-0.30.28 
DOZ23Euro Stoxx Dividend {Dec 23}102.2101.6101.61-0.60.59 
DOZ24Euro Stoxx Dividend {Dec 24}99.9099.5099.50100-0.500.50 
DOZ25Euro Stoxx Dividend {Dec 25}97.3096.7096.700-0.600.62 
DOZ26Euro Stoxx Dividend {Dec 26}95.5094.9094.900-0.600.63 
DVVSTOXX Mini17.1515.6916.2341,921-0.181.10 
DV.CVSTOXX Mini Continuation16.8015.9516.3523,182-0.050.30 
DVF18VSTOXX Mini {Jan 18}18.6018.3518.55206-0.100.54 
DVG18VSTOXX Mini {Feb 18}19.1018.9519.10750.100.53 
DVH18VSTOXX Mini {Mar 18}20.1520.0520.156700.000.00 
DVJ18VSTOXX Mini {Apr 18}20.8020.7020.806-0.050.24 
DVQ17VSTOXX Mini {Aug 17}14.7513.8014.009,056-0.956.35 
DVU17VSTOXX Mini {Sep 17}16.8015.9516.3523,182-0.050.30 
DVV17VSTOXX Mini {Oct 17}17.2016.7016.958,054-0.150.88 
DVX17VSTOXX Mini {Nov 17}17.6017.2517.458,599-0.100.57 
DVZ17VSTOXX Mini {Dec 17}17.2517.0017.201,129-0.100.58 
DYDAX Index12,27012,15612,17471,317-550.45 
DY.CDAX Index Continuation12,26712,14912,18071,070-430.35 
DYH18DAX Index {Mar 18}12,24412,16612,1665-430.35 
DYU17DAX Index {Sep 17}12,26712,14912,18071,070-430.35 
DYZ17DAX Index {Dec 17}12,25412,14512,170242-430.35 
DZ.CTECDAX Index Continuation2,2862,2652,26565-100.44 
DZH18TECDAX Index {Mar 18}2,2742,2642,2640-100.44 
DZU17TECDAX Index {Sep 17}2,2862,2652,26565-100.44 
DZZ17TECDAX Index {Dec 17}2,2742,2642,2640-100.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,221470.39
FTSE7,413300.41
NI22519,354-810.42
CAC405,133180.34
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43