| Code | Name | High | Low | Close | Volume | Change | |
|---|
| D0.C | IPD UK Property Idx Continuation | 842.1 | 838.7 | 841.5 | 169 | -12.5 |  | 1.46 |   |
| D0H19 | IPD UK Property Idx {Mar 19} | 851.6 | 839.1 | 839.1 | 0 | -12.5 | | 1.47 | |
| D0M18 | IPD UK Property Idx {Jun 18} | 875.3 | 872.8 | 875.3 | 0 | 2.5 |  | 0.28 | |
| D0U18 | IPD UK Property Idx {Sep 18} | 842.1 | 838.7 | 841.5 | 169 | -12.5 | | 1.46 | |
| D0Z18 | IPD UK Property Idx {Dec 18} | 852.1 | 839.6 | 839.6 | 0 | -12.5 | | 1.47 | |
| D9.C | Euro Stoxx Oil & Gas Continuation | 343.7 | 341.2 | 343.3 | 123 | -2.1 | | 0.61 | |
| D9H19 | Euro Stoxx Oil & Gas {Mar 19} | 338.7 | 336.6 | 336.6 | 0 | -2.1 | | 0.62 | |
| D9M18 | Euro Stoxx Oil & Gas {Jun 18} | 351.0 | 349.8 | 349.8 | 26 | -1.6 | | 0.47 | |
| D9U18 | Euro Stoxx Oil & Gas {Sep 18} | 343.7 | 341.2 | 343.3 | 123 | -2.1 | | 0.61 | |
| D9Z18 | Euro Stoxx Oil & Gas {Dec 18} | 338.9 | 336.8 | 336.8 | 0 | -2.1 | | 0.62 | |
| DM | MDAX Index | 26,558 | 26,323 | 26,447 | 373 | -299 | | 1.12 | |
| DM.C | MDAX Index Continuation | 26,500 | 26,284 | 26,425 | 373 | -298 | | 1.12 | |
| DMH19 | MDAX Index {Mar 19} | 26,655 | 26,357 | 26,357 | 0 | -298 | | 1.12 | |
| DMM18 | MDAX Index {Jun 18} | 27,335 | 27,219 | 27,277 | 154 | 22 | | 0.08 | |
| DMU18 | MDAX Index {Sep 18} | 26,500 | 26,284 | 26,425 | 373 | -298 | | 1.12 | |
| DMZ18 | MDAX Index {Dec 18} | 26,693 | 26,395 | 26,395 | 0 | -298 | | 1.12 | |
| DO.C | Euro Stoxx Dividend Continuation | 125.9 | 125.9 | 125.9 | 7,043 | 1.5 | | 1.21 | |
| DOZ18 | Euro Stoxx Dividend {Dec 18} | 125.9 | 125.9 | 125.9 | 7,043 | 0.0 |  | 0.00 | |
| DOZ19 | Euro Stoxx Dividend {Dec 19} | 124.7 | 124.4 | 124.6 | 5,597 | -0.2 | | 0.16 | |
| DOZ20 | Euro Stoxx Dividend {Dec 20} | 126.9 | 126.4 | 126.6 | 5,623 | -0.8 | | 0.63 | |
| DOZ21 | Euro Stoxx Dividend {Dec 21} | 123.8 | 123.0 | 123.7 | 3,376 | -0.7 | | 0.56 | |
| DOZ22 | Euro Stoxx Dividend {Dec 22} | 120.5 | 119.8 | 120.4 | 1,231 | -0.9 | | 0.74 | |
| DOZ23 | Euro Stoxx Dividend {Dec 23} | 117.3 | 116.4 | 117.1 | 869 | -1.2 | | 1.01 | |
| DOZ24 | Euro Stoxx Dividend {Dec 24} | 114.1 | 113.4 | 114.1 | 380 | -1.1 | | 0.95 | |
| DOZ25 | Euro Stoxx Dividend {Dec 25} | 111.5 | 110.5 | 111.5 | 747 | -1.1 | | 0.98 | |
| DOZ26 | Euro Stoxx Dividend {Dec 26} | 110.0 | 108.9 | 108.9 | 0 | -1.1 | | 1.00 | |
| DOZ27 | Euro Stoxx Dividend {Dec 27} | 107.7 | 106.4 | 106.4 | 0 | -1.3 | | 1.21 | |
| DV | VSTOXX Mini | 16.23 | 14.68 | 14.87 | 107,068 | 1.11 | | 8.07 | |
| DV.C | VSTOXX Mini Continuation | 15.60 | 14.00 | 14.45 | 61,100 | 0.90 | | 6.64 | |
| DVF19 | VSTOXX Mini {Jan 19} | 17.35 | 17.20 | 17.20 | 228 | 0.00 | | 0.00 | |
| DVM18 | VSTOXX Mini {Jun 18} | 15.60 | 14.00 | 14.45 | 61,100 | 0.90 | | 6.64 | |
| DVN18 | VSTOXX Mini {Jul 18} | 16.05 | 14.95 | 15.15 | 33,429 | 0.55 | | 3.77 | |
| DVQ18 | VSTOXX Mini {Aug 18} | 16.25 | 15.50 | 15.65 | 7,462 | 0.30 | | 1.95 | |
| DVU18 | VSTOXX Mini {Sep 18} | 16.75 | 16.00 | 16.10 | 1,943 | 0.15 | | 0.94 | |
| DVV18 | VSTOXX Mini {Oct 18} | 16.75 | 16.35 | 16.45 | 1,396 | 0.05 | | 0.30 | |
| DVX18 | VSTOXX Mini {Nov 18} | 16.90 | 16.65 | 16.65 | 1,057 | 0.00 | | 0.00 | |
| DVZ18 | VSTOXX Mini {Dec 18} | 16.70 | 16.45 | 16.45 | 453 | 0.00 | | 0.00 | |
| DY | DAX Index | 12,709 | 12,595 | 12,678 | 111,960 | -156 | | 1.22 | |
| DY.C | DAX Index Continuation | 12,720 | 12,573 | 12,675 | 111,783 | -146 | | 1.14 | |
| DYH19 | DAX Index {Mar 19} | 12,804 | 12,651 | 12,651 | 1 | -153 | | 1.19 | |
| DYM18 | DAX Index {Jun 18} | 13,174 | 13,055 | 13,075 | 9,485 | -56 | | 0.43 | |
| DYU18 | DAX Index {Sep 18} | 12,720 | 12,573 | 12,675 | 111,783 | -146 | | 1.14 | |
| DYZ18 | DAX Index {Dec 18} | 12,680 | 12,565 | 12,658 | 176 | -147 | | 1.15 | |
| DZ.C | TECDAX Index Continuation | 2,823 | 2,777 | 2,793 | 596 | -53 | | 1.86 | |
| DZH19 | TECDAX Index {Mar 19} | 2,843 | 2,790 | 2,790 | 0 | -53 | | 1.86 | |
| DZM18 | TECDAX Index {Jun 18} | 2,945 | 2,929 | 2,929 | 47 | -15 | | 0.51 | |
| DZU18 | TECDAX Index {Sep 18} | 2,823 | 2,777 | 2,793 | 596 | -53 | | 1.86 | |
| DZZ18 | TECDAX Index {Dec 18} | 2,846 | 2,793 | 2,793 | 0 | -53 | | 1.86 | |