List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	Name	High	Low	Close	Volume	Change
D0.C	IPD UK Property Idx Continuation	1,574	1,574	1,574	0	-10	0.63
D0H26	IPD UK Property Idx {Mar 26}	1,590	1,590	1,590	0	-2	0.10
D0M25	IPD UK Property Idx {Jun 25}	1,496	1,496	1,496	0	12	0.82
D0U25	IPD UK Property Idx {Sep 25}	1,574	1,574	1,574	0	-2	0.11
D0Z25	IPD UK Property Idx {Dec 25}	1,582	1,582	1,582	0	-2	0.10
D9.C	Euro Stoxx Oil & Gas Continuation	395.5	392.4	392.8	379	-2.1	0.53
D9H26	Euro Stoxx Oil & Gas {Mar 26}	389.5	389.5	389.5	0	-2.1	0.54
D9M25	Euro Stoxx Oil & Gas {Jun 25}	391.2	388.9	391.2	151	1.2	0.31
D9U25	Euro Stoxx Oil & Gas {Sep 25}	395.5	392.4	392.8	379	-2.1	0.53
D9Z25	Euro Stoxx Oil & Gas {Dec 25}	390.9	390.9	390.9	0	-2.1	0.53
DM	MDAX Index	31,375	30,955	31,325	381	-105	0.33
DM.C	MDAX Index Continuation	31,375	30,955	31,325	381	-105	0.33
DMH26	MDAX Index {Mar 26}	31,655	31,655	31,655	0	-100	0.31
DMM25	MDAX Index {Jun 25}	29,520	29,375	29,406	262	221	0.76
DMU25	MDAX Index {Sep 25}	31,375	30,955	31,325	381	-105	0.33
DMY00	MDAX Index	31,262	31,007	31,211	381	-143	0.46
DMZ25	MDAX Index {Dec 25}	31,495	31,495	31,495	0	-105	0.33
DO.C	Euro Stoxx Dividend Continuation	140.6	140.6	140.6	0	0.0	0.00
DOH26	Euro Stoxx Dividend {Mar 26}	18.00	18.00	18.00	0	0.00	0.00
DOM25	Euro Stoxx Dividend {Jun 25}	130.0	129.9	129.9	1	0.0	0.02
DOM26	Euro Stoxx Dividend {Jun 26}	119.2	119.2	119.2	0	-0.1	0.08
DOM27	Euro Stoxx Dividend {Jun 27}	117.8	117.8	117.8	0	-0.1	0.08
DOU25	Euro Stoxx Dividend {Sep 25}	140.6	140.6	140.6	0	0.0	0.00
DOU26	Euro Stoxx Dividend {Sep 26}	133.3	133.3	133.3	0	0.0	0.00
DOZ25	Euro Stoxx Dividend {Dec 25}	165.0	164.8	164.9	233	-0.2	0.12
DOZ26	Euro Stoxx Dividend {Dec 26}	160.0	158.4	158.9	3,026	-0.1	0.06
DOZ27	Euro Stoxx Dividend {Dec 27}	155.6	154.7	155.4	979	-0.2	0.13
DOZ28	Euro Stoxx Dividend {Dec 28}	151.8	150.9	151.8	1,098	0.0	0.00
DOZ29	Euro Stoxx Dividend {Dec 29}	148.3	147.9	148.3	21	-0.1	0.07
DOZ30	Euro Stoxx Dividend {Dec 30}	145.5	145.5	145.5	65	-0.1	0.07
DOZ31	Euro Stoxx Dividend {Dec 31}	142.6	142.6	142.6	0	-0.7	0.49
DOZ32	Euro Stoxx Dividend {Dec 32}	140.6	140.6	140.6	0	-0.5	0.35
DOZ33	Euro Stoxx Dividend {Dec 33}	138.2	138.2	138.2	0	-0.4	0.29
DOZ34	Euro Stoxx Dividend {Dec 34}	135.9	135.9	135.9	0	-0.4	0.29
DUH26		0.8200	0.8200	0.8200	0	0.0000	0.00
DUM25		7.670	7.670	7.670	0	0.000	0.00
DUM26		7.010	7.010	7.010	0	0.030	0.43
DUM27		6.740	6.740	6.740	0	0.020	0.30
DUU25		8.390	8.390	8.390	0	0.000	0.00
DUU26		7.640	7.640	7.640	0	0.010	0.13
DUZ25		11.30	11.30	11.30	400	0.00	0.00
DUZ26		10.92	10.92	10.92	2,816	0.04	0.37
DUZ27		10.28	10.25	10.28	1	0.03	0.29
DUZ28		9.490	9.490	9.490	55	0.040	0.42
DUZ29		8.880	8.880	8.880	55	0.050	0.57
DUZ30		8.510	8.510	8.510	0	0.060	0.71
DUZ31		8.080	8.080	8.080	100	0.050	0.62
DV	VSTOXX Mini	19.00	18.70	18.85	24,739	0.25	1.34
DV.C	VSTOXX Mini Continuation	19.00	18.70	18.85	24,739	0.25	1.34
DVF26	VSTOXX Mini {Jan 26}	20.55	20.55	20.55	4	0.05	0.24
DVG26	VSTOXX Mini {Feb 26}	20.50	20.50	20.50	1	0.05	0.24
DVM25	VSTOXX Mini {Jun 25}	21.95	19.75	21.85	838	0.25	1.16
DVN25	VSTOXX Mini {Jul 25}	18.20	17.40	17.65	20,260	0.45	2.62
DVQ25	VSTOXX Mini {Aug 25}	19.00	18.70	18.85	24,739	0.25	1.34
DVU25	VSTOXX Mini {Sep 25}	19.65	19.40	19.55	10,842	0.25	1.30
DVV25	VSTOXX Mini {Oct 25}	19.95	19.70	19.90	2,573	0.25	1.27
DVX25	VSTOXX Mini {Nov 25}	20.05	19.90	19.90	347	0.10	0.51
DVY00	VSTOXX Mini	18.55	17.74	17.74	59,183	0.63	3.68
DVZ25	VSTOXX Mini {Dec 25}	19.60	19.55	19.55	422	0.10	0.51
DY	DAX Index	24,332	24,064	24,260	23,987	-72	0.30
DY.C	DAX Index Continuation	24,332	24,064	24,260	23,987	-72	0.30
DYH26	DAX Index {Mar 26}	24,535	24,535	24,535	0	-72	0.29
DYH27	DAX Index {Mar 27}	25,155	25,155	25,155	0	-76	0.30
DYH28	DAX Index {Mar 28}	25,895	25,895	25,895	0	-73	0.28
DYM25	DAX Index {Jun 25}	23,340	23,137	23,340	1,700	285	1.24
DYM26	DAX Index {Jun 26}	24,753	24,753	24,753	0	-71	0.29
DYM27	DAX Index {Jun 27}	25,391	25,391	25,391	0	-76	0.30
DYM28	DAX Index {Jun 28}	26,152	26,152	26,152	0	-72	0.27
DYU25	DAX Index {Sep 25}	24,332	24,064	24,260	23,987	-72	0.30
DYU26	DAX Index {Sep 26}	24,874	24,874	24,874	0	-72	0.29
DYU27	DAX Index {Sep 27}	25,565	25,565	25,565	0	-76	0.30
DYY00	DAX Index	24,168	23,975	24,161	23,989	-95	0.39
DYZ25	DAX Index {Dec 25}	24,388	24,255	24,388	2	-71	0.29
DYZ26	DAX Index {Dec 26}	25,012	25,012	25,012	0	-74	0.29
DYZ27	DAX Index {Dec 27}	25,724	25,724	25,724	0	-75	0.29
DZ.C	TECDAX Index Continuation	3,914	3,887	3,914	7	-17	0.42
DZH26	TECDAX Index {Mar 26}	3,955	3,955	3,955	0	-17	0.42
DZM25	TECDAX Index {Jun 25}	3,776	3,776	3,776	0	37	0.99
DZU25	TECDAX Index {Sep 25}	3,914	3,887	3,914	7	-17	0.42
DZZ25	TECDAX Index {Dec 25}	3,936	3,936	3,936	0	-16	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.17.252

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>