List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,520	1,520	1,520	0	-6	0.38
D0M26		1,614	1,597	1,608	3	106	7.05
D0U26		1,617	1,617	1,617	0	107	7.05
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	3	0.0000	0.00
D0Z26		1,628	1,628	1,628	0	107	7.05
D9H26		594.7	594.7	594.7	0	-3.3	0.55
D9M26		607.0	591.7	607.0	20	2.1	0.35
D9U26		607.7	607.7	607.7	0	2.2	0.36
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	20	0.0000	0.00
D9Z26		608.0	608.0	608.0	0	2.0	0.33
DMH26		28,590	28,290	28,290	71	-160	0.56
DMM26		30,775	30,315	30,525	1.1K	1,595	5.51
DMU26		30,695	30,695	30,695	0	1,605	5.52
DMY00		30,516	29,689	30,295	1.1K	1,562	5.43
DMZ26		30,905	30,905	30,905	0	1,620	5.53
DO.C	Euro Stoxx Dividend Continuation	128.4	128.3	128.4	227	0.2	0.16
DOH26		15.33	15.33	15.33	0	0.03	0.20
DOH27		19.70	19.70	19.70	0	0.20	1.03
DOM26		128.4	128.3	128.4	227	0.2	0.16
DOM27		132.2	132.2	132.2	0	2.9	2.24
DOM28		143.9	143.9	143.9	0	0.2	0.14
DOU26		140.8	140.8	140.8	0	0.2	0.14
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	29.6K	0.0000	0.00
DOZ26		169.7	169.3	169.6	2.6K	0.6	0.36
DOZ27		175.0	172.4	173.0	17.5K	3.7	2.19
DOZ28		173.6	170.8	171.1	8.0K	5.0	3.01
DOZ29		168.7	166.4	166.5	916	5.2	3.22
DOZ30		164.1	162.8	162.8	315	5.5	3.50
DOZ31		159.4	159.4	159.4	0	4.9	3.17
DOZ32		155.8	155.8	155.8	0	4.6	3.04
DOZ33		152.4	150.0	152.4	7	4.5	3.04
DOZ34		150.1	150.1	150.1	0	4.6	3.16
DOZ35		148.0	148.0	148.0	0	4.4	3.06
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.4300	0.4300	0.4300	0	0.0300	7.50
DUM26		8.110	8.090	8.110	150	0.030	0.37
DUM27		8.120	8.120	8.120	0	0.210	2.65
DUM28		8.180	8.180	8.180	0	0.520	6.79
DUU26		8.900	8.900	8.900	0	0.010	0.11
DUY00		0.0000	0.0000	0.0000	7.3K	0.0000	0.00
DUZ26		12.88	12.86	12.87	15	0.04	0.31
DUZ27		13.10	12.71	13.02	4.6K	0.36	2.84
DUZ28		12.88	12.58	12.58	1.5K	0.42	3.45
DUZ29		12.15	11.99	11.99	910	0.60	5.27
DUZ30		11.55	11.41	11.41	200	0.55	5.06
DUZ31		10.82	10.79	10.82	50	0.52	5.05
DUZ32		10.11	10.11	10.11	0	0.46	4.77
DVH26		25.20	24.40	24.78	1.8K	-1.07	4.14
DVJ26		25.40	23.10	23.95	54.1K	-4.90	16.98
DVK26		24.45	22.65	23.00	18.8K	-3.05	11.71
DVM26		24.05	22.60	22.95	5.5K	-2.15	8.57
DVN26		23.05	22.30	22.60	753	-1.65	6.80
DVQ26		22.60	22.40	22.60	167	-1.25	5.24
DVU26		22.70	22.65	22.65	99	-1.20	5.03
DVV26		22.70	22.70	22.70	0	-1.20	5.02
DVX26		22.45	22.45	22.45	0	-0.30	1.32
DVY00		25.71	23.47	24.71	79.4K	-6.90	21.83
DY	DAX Index	24,424	24,063	24,201	44.2K	34	0.13
DY.C	DAX Index Continuation	24,424	24,063	24,201	44.2K	34	0.13
DYH26		23,173	22,703	22,863	2.2K	10	0.04
DYH27		24,707	24,707	24,707	0	1,076	4.55
DYH28		25,522	25,522	25,522	0	1,026	4.19
DYH29		26,386	26,386	26,386	0	1,066	4.21
DYM26		24,424	23,988	24,201	44.2K	1,099	4.76
DYM27		24,958	24,958	24,958	0	1,054	4.41
DYM28		25,807	25,807	25,807	0	1,036	4.18
DYU26		24,450	24,263	24,355	47	1,101	4.73
DYU27		25,140	25,140	25,140	0	1,065	4.42
DYU28		26,014	26,014	26,014	0	1,046	4.19
DYY00		24,164	23,876	24,081	44.2K	1,159	5.06
DYZ26		24,519	24,519	24,519	0	1,090	4.65
DYZ27		25,312	25,312	25,312	0	1,062	4.38
DYZ28		26,203	26,203	26,203	0	1,056	4.20
DZH26		3,468	3,468	3,468	0	-4	0.11
DZM26		3,635	3,608	3,608	10	160	4.64
DZU26		3,628	3,628	3,628	0	161	4.63
DZY00	TECDAX Index	0.0000	0.0000	0.0000	10	0.0000	0.00
DZZ26		3,653	3,653	3,653	0	162	4.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	12,216	265	2.2
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES