Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
D0.CIPD UK Property Idx Continuation795.4793.2793.20-2.20.28 
D0H18IPD UK Property Idx {Mar 18}795.4793.2793.20-2.20.28 
D0M17IPD UK Property Idx {Jun 17}792.2785.6792.206.60.84 
D0U17IPD UK Property Idx {Sep 17}795.4793.2793.20-2.20.28 
D0Z17IPD UK Property Idx {Dec 17}795.4793.2793.20-2.20.28 
D9.CEuro Stoxx Oil & Gas Continuation293.6291.8293.5327-1.30.44 
D9H18Euro Stoxx Oil & Gas {Mar 18}294.8293.5293.50-1.30.44 
D9M17Euro Stoxx Oil & Gas {Jun 17}299.1297.6297.61310.10.03 
D9U17Euro Stoxx Oil & Gas {Sep 17}293.6291.8293.5327-1.30.44 
D9Z17Euro Stoxx Oil & Gas {Dec 17}294.8293.5293.50-1.30.44 
DMMDAX Index25,28625,12525,212229-710.28 
DM.CMDAX Index Continuation25,27825,11725,217229-660.26 
DMH18MDAX Index {Mar 18}25,25325,18725,1870-660.26 
DMM17MDAX Index {Jun 17}25,26125,09225,2611812360.94 
DMU17MDAX Index {Sep 17}25,27825,11725,217229-660.26 
DMZ17MDAX Index {Dec 17}25,25325,18725,1870-660.26 
DO.CEuro Stoxx Dividend Continuation122.6122.4122.61,1382.11.74 
DOZ17Euro Stoxx Dividend {Dec 17}116.6116.5116.61050.00.00 
DOZ18Euro Stoxx Dividend {Dec 18}122.6122.4122.61,1380.00.00 
DOZ19Euro Stoxx Dividend {Dec 19}120.5120.3120.4998-0.10.08 
DOZ20Euro Stoxx Dividend {Dec 20}117.3116.8117.37680.00.00 
DOZ21Euro Stoxx Dividend {Dec 21}113.1112.8113.1129-0.20.18 
DOZ22Euro Stoxx Dividend {Dec 22}110.3110.2110.3262-0.50.45 
DOZ23Euro Stoxx Dividend {Dec 23}108.4107.8107.80-0.60.55 
DOZ24Euro Stoxx Dividend {Dec 24}105.9105.5105.50-0.40.38 
DOZ25Euro Stoxx Dividend {Dec 25}104.0103.5103.50-0.50.48 
DOZ26Euro Stoxx Dividend {Dec 26}102.2101.9102.26-0.40.39 
DVVSTOXX Mini14.7613.7914.2238,1660.191.35 
DV.CVSTOXX Mini Continuation16.4016.0016.2014,3591.258.36 
DVF18VSTOXX Mini {Jan 18}19.7519.6519.75580.000.00 
DVG18VSTOXX Mini {Feb 18}20.2520.1020.251,0220.100.50 
DVM17VSTOXX Mini {Jun 17}15.5514.3014.6915,0040.846.06 
DVN17VSTOXX Mini {Jul 17}15.3515.0015.1012,7720.151.00 
DVQ17VSTOXX Mini {Aug 17}16.4016.0016.2014,3590.150.93 
DVU17VSTOXX Mini {Sep 17}17.6017.2517.403,818-0.100.57 
DVV17VSTOXX Mini {Oct 17}17.9517.7017.753,716-0.150.84 
DVX17VSTOXX Mini {Nov 17}18.4518.2018.302,357-0.050.27 
DVZ17VSTOXX Mini {Dec 17}18.5518.5018.55640.100.54 
DYDAX Index12,78712,67712,73369,302-610.47 
DY.CDAX Index Continuation12,78912,66612,72669,225-720.56 
DYH18DAX Index {Mar 18}12,78512,71312,7130-720.56 
DYM17DAX Index {Jun 17}12,76512,71812,7367,277410.32 
DYU17DAX Index {Sep 17}12,78912,66612,72669,225-720.56 
DYZ17DAX Index {Dec 17}12,76612,66812,71677-720.56 
DZ.CTECDAX Index Continuation2,2882,2612,26876-150.66 
DZH18TECDAX Index {Mar 18}2,2822,2672,2670-150.66 
DZM17TECDAX Index {Jun 17}2,2712,2592,2714221.00 
DZU17TECDAX Index {Sep 17}2,2882,2612,26876-150.66 
DZZ17TECDAX Index {Dec 17}2,2822,2672,2670-150.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02