List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,716	1,716	1,716	0	16	0.96
D0M26		1,708	1,708	1,708	0	16	0.97
D0U26		1,718	1,718	1,718	0	17	0.97
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D9H26		576.3	554.3	554.3	31	-1.0	0.18
D9M26		552.4	552.4	552.4	0	-1.0	0.18
D9U26		551.9	551.9	551.9	0	-1.1	0.20
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	31	0.0000	0.00
DMH26		31,530	31,170	31,510	4.9K	70	0.22
DMM26		31,670	31,670	31,670	0	70	0.22
DMU26		31,835	31,835	31,835	0	70	0.22
DMY00		31,541	31,134	31,453	4.9K	21	0.07
DO.C	Euro Stoxx Dividend Continuation	127.6	127.6	127.6	0	0.5	0.39
DOH26		15.40	15.40	15.40	0	0.00	0.00
DOH27		19.00	19.00	19.00	0	0.00	0.00
DOM26		127.6	127.6	127.6	0	-0.6	0.47
DOM27		135.6	135.6	135.6	0	1.0	0.74
DOU26		142.0	142.0	142.0	0	-0.6	0.42
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	21.6K	0.0000	0.00
DOZ26		170.8	169.7	169.9	12.0K	-0.9	0.53
DOZ27		177.5	176.0	176.3	3.0K	-0.5	0.28
DOZ28		176.9	175.4	175.8	3.8K	-0.3	0.17
DOZ29		173.3	171.6	172.2	1.4K	-0.1	0.06
DOZ30		169.6	168.5	168.5	1.4K	0.1	0.06
DOZ31		165.8	164.7	164.9	70	0.5	0.30
DOZ32		161.5	161.5	161.5	65	0.2	0.12
DOZ33		157.4	157.4	157.4	1	-0.5	0.32
DOZ34		156.1	156.1	156.1	0	0.0	0.00
DOZ35		154.5	154.5	154.5	0	0.2	0.13
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.950	7.950	7.950	0	0.010	0.13
DUM27		8.170	8.170	8.170	0	-0.020	0.24
DUU26		8.710	8.710	8.710	0	0.000	0.00
DUY00		0.0000	0.0000	0.0000	405	0.0000	0.00
DUZ26		12.80	12.80	12.80	100	-0.01	0.08
DUZ27		13.01	13.01	13.01	105	-0.03	0.23
DUZ28		12.77	12.77	12.77	200	-0.05	0.39
DUZ29		12.16	12.16	12.16	55	0.02	0.16
DUZ30		11.52	11.52	11.52	0	-0.02	0.17
DUZ31		10.93	10.93	10.93	0	-0.03	0.27
DUZ32		10.24	10.24	10.24	0	-0.04	0.39
DV	VSTOXX Mini	20.20	19.15	19.55	25.4K	-0.45	2.25
DV.C	VSTOXX Mini Continuation	20.20	19.15	19.55	25.4K	-0.45	2.25
DVG26		19.20	18.05	18.13	1.7K	-1.42	7.26
DVH26		20.05	18.70	19.60	17.4K	0.45	2.35
DVJ26		20.60	19.60	20.35	10.0K	0.40	2.01
DVK26		20.75	20.05	20.55	3.2K	0.20	0.98
DVM26		20.80	20.40	20.70	313	0.10	0.49
DVN26		20.90	20.60	20.90	14	0.10	0.48
DVQ26		20.95	20.95	20.95	0	0.10	0.48
DVU26		20.90	20.90	20.90	0	0.10	0.48
DVV26		20.90	20.90	20.90	152	0.00	0.00
DVY00		19.61	17.37	18.90	30.9K	0.84	4.65
DY	DAX Index	25,390	25,124	25,313	28.7K	101	0.40
DY.C	DAX Index Continuation	25,390	25,124	25,313	28.7K	101	0.40
DYH26		25,390	25,124	25,313	28.7K	101	0.40
DYH27		26,006	26,006	26,006	0	106	0.41
DYH28		26,719	26,719	26,719	0	115	0.43
DYM26		25,543	25,370	25,543	29	101	0.40
DYM27		26,246	26,246	26,246	0	109	0.42
DYM28		26,958	26,958	26,958	0	115	0.43
DYU26		25,696	25,696	25,696	0	105	0.41
DYU27		26,400	26,400	26,400	0	108	0.41
DYU28		27,134	27,134	27,134	0	116	0.43
DYY00		25,319	25,088	25,289	28.8K	113	0.45
DYZ26		25,839	25,839	25,839	0	105	0.41
DYZ27		26,556	26,556	26,556	0	114	0.43
DYZ28		27,293	27,293	27,293	0	116	0.43
DZH26		3,760	3,745	3,760	1	12	0.32
DZM26		3,779	3,779	3,779	0	12	0.32
DZU26		3,800	3,800	3,800	0	12	0.32
DZY00	TECDAX Index	0.0000	0.0000	0.0000	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	17	0.0
SP500	6,909	-37	0.5
INDS	12,441	84	0.7
CAC	8,621	62	0.7
DAX	25,289	113	0.4
NKY	58,753	170	0.3
HSI	26,381	-385	1.4
OBX	1,801	-8	0.4
AORD	9,409	50	0.5
TWII	35,414	1	0.0
JKSE	8,235	-87	1.0
STI	4,964	-43	0.9
ATX	5,764	-3	0.0
NZD	13,671	145	1.1
BEL	5,439	-177	3.2
BVSP	191,005	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES