List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,520	1,520	1,520	0	-6	0.38
D0M26		1,520	1,520	1,520	0	27	1.79
D0U26		1,529	1,529	1,529	0	27	1.78
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D0Z26		1,539	1,539	1,539	0	0	NaN
D9H26		594.7	594.7	594.7	0	-3.3	0.55
D9M26		598.2	592.0	598.2	147	9.1	1.54
D9U26		598.5	598.5	598.5	0	9.0	1.53
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	147	0.0000	0.00
D9Z26		599.5	599.5	599.5	0	0.0	NaN
DMH26		28,590	28,290	28,290	71	-160	0.56
DMM26		29,165	28,685	29,065	376	625	2.20
DMU26		29,225	29,225	29,225	0	625	2.19
DMY00		28,914	28,469	28,821	376	696	2.48
DMZ26		29,425	29,425	29,425	0	0	NaN
DO.C	Euro Stoxx Dividend Continuation	127.8	127.6	127.7	3.0K	0.1	0.08
DOH26		15.33	15.33	15.33	0	0.03	0.20
DOH27		19.00	19.00	19.00	0	0.10	0.53
DOM26		127.8	127.6	127.7	3.0K	0.1	0.08
DOM27		129.9	129.9	129.9	0	0.8	0.62
DOM28		143.2	143.2	143.2	0	0.0	NaN
DOU26		140.4	140.4	140.4	0	0.0	0.00
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	19.3K	0.0000	0.00
DOZ26		169.0	168.2	168.3	4.1K	0.2	0.12
DOZ27		169.3	167.8	168.7	8.4K	1.6	0.96
DOZ28		166.3	165.0	165.5	3.4K	1.6	0.98
DOZ29		162.1	161.1	161.1	179	1.7	1.07
DOZ30		157.8	157.3	157.3	4	1.9	1.22
DOZ31		154.3	153.8	153.8	5	1.6	1.05
DOZ32		151.0	150.4	150.4	80	1.7	1.14
DOZ33		147.7	147.1	147.1	80	1.5	1.03
DOZ34		144.7	144.7	144.7	0	1.3	0.91
DOZ35		142.6	142.6	142.6	0	1.2	0.85
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3800	0.3800	0.3800	0	0.0000	0.00
DUM26		8.060	8.060	8.060	1.5K	0.000	0.00
DUM27		7.810	7.810	7.810	0	0.060	0.77
DUM28		8.010	8.010	8.010	0	0.000	NaN
DUU26		8.880	8.880	8.880	0	0.010	0.11
DUY00		0.0000	0.0000	0.0000	4.8K	0.0000	0.00
DUZ26		12.78	12.72	12.77	20	0.03	0.24
DUZ27		12.47	12.41	12.44	1.6K	0.14	1.14
DUZ28		11.97	11.85	11.92	1.6K	0.20	1.71
DUZ29		11.15	11.12	11.15	34	0.17	1.55
DUZ30		10.57	10.57	10.57	0	0.22	2.13
DUZ31		9.970	9.970	9.970	0	0.180	1.84
DUZ32		9.340	9.340	9.340	0	0.150	1.63
DVH26		25.20	24.40	24.78	1.8K	-1.07	4.14
DVJ26		28.25	26.90	27.65	20.1K	-0.80	2.81
DVK26		26.00	25.00	25.60	11.0K	-0.35	1.35
DVM26		25.75	24.55	24.85	3.8K	-0.45	1.78
DVN26		24.20	23.80	24.00	765	-0.35	1.44
DVQ26		23.75	23.40	23.60	5.3K	-0.25	1.05
DVU26		23.80	23.70	23.70	20	-0.15	0.63
DVV26		23.75	23.60	23.65	63	0.00	0.00
DVX26		22.60	22.60	22.60	0	0.00	NaN
DVY00		32.21	29.43	31.15	41.0K	-0.65	2.04
DY	DAX Index	23,284	23,005	23,138	36.2K	34	0.13
DY.C	DAX Index Continuation	23,284	23,005	23,138	36.2K	34	0.13
DYH26		23,173	22,703	22,863	2.2K	10	0.04
DYH27		23,650	23,650	23,650	0	302	1.29
DYH28		24,438	24,438	24,438	0	291	1.21
DYH29		25,254	25,254	25,254	0	0	NaN
DYM26		23,284	23,005	23,138	36.2K	305	1.34
DYM27		23,903	23,903	23,903	0	300	1.27
DYM28		24,706	24,706	24,706	0	290	1.19
DYU26		23,364	23,205	23,290	12	305	1.33
DYU27		24,082	24,082	24,082	0	298	1.25
DYU28		24,903	24,903	24,903	0	289	1.17
DYY00		23,079	22,816	22,957	36.2K	320	1.41
DYZ26		23,462	23,462	23,462	0	303	1.31
DYZ27		24,254	24,254	24,254	0	295	1.23
DYZ28		25,081	25,081	25,081	0	289	1.17
DZH26		3,468	3,468	3,468	0	-4	0.11
DZM26		3,509	3,496	3,509	13	65	1.89
DZU26		3,528	3,528	3,528	0	65	1.88
DZY00	TECDAX Index	0.0000	0.0000	0.0000	13	0.0000	0.00
DZZ26		3,552	3,552	3,552	0	0	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES