List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,724	1,724	1,724	0	-1	0.05
D0M26		1,717	1,717	1,717	0	-1	0.05
D0U26		1,727	1,727	1,727	0	-1	0.06
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D0Z25		1,600	1,600	1,600	3	3	0.18
D9H26		466.7	465.1	466.7	160	6.3	1.37
D9M26		464.3	464.3	464.3	0	6.3	1.38
D9U26		463.3	463.3	463.3	0	6.3	1.38
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	160	0.0000	0.00
D9Z25		436.4	436.4	436.4	0	0.3	0.08
DMH26		32,055	31,915	31,955	879	-70	0.22
DMM26		32,140	32,140	32,140	0	-75	0.23
DMU26		32,330	32,330	32,330	0	-75	0.23
DMY00		31,981	31,776	31,899	879	-44	0.14
DMZ25		30,300	30,220	30,220	52	-25	0.08
DO.C	Euro Stoxx Dividend Continuation	123.1	123.1	123.1	0	0.8	0.66
DOH26		15.30	15.30	15.30	0	0.00	0.00
DOH27		18.90	18.90	18.90	0	0.00	0.00
DOM26		123.1	123.1	123.1	0	0.2	0.16
DOM27		128.7	128.7	128.7	0	-0.1	0.08
DOU26		137.5	137.5	137.5	0	0.1	0.07
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	7.8K	0.0000	0.00
DOZ25		165.1	165.0	165.0	50	0.0	0.01
DOZ26		164.5	164.2	164.4	3.6K	0.1	0.06
DOZ27		171.9	171.6	171.8	3.4K	0.0	0.00
DOZ28		169.7	169.3	169.4	352	-0.3	0.18
DOZ29		165.8	165.4	165.6	464	-0.4	0.24
DOZ30		161.8	161.6	161.8	1	-0.5	0.31
DOZ31		158.5	158.2	158.2	4	-0.9	0.57
DOZ32		154.8	154.8	154.8	0	-0.4	0.26
DOZ33		152.1	152.1	152.1	0	-0.5	0.33
DOZ34		150.0	150.0	150.0	0	-0.5	0.33
DOZ35		147.1	147.1	147.1	0	0.0	0.00
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.850	7.850	7.850	100	0.030	0.38
DUM27		8.040	8.040	8.040	0	-0.030	0.37
DUU26		8.650	8.650	8.650	0	0.000	0.00
DUY00		0.0000	0.0000	0.0000	1.6K	0.0000	0.00
DUZ25		11.44	11.44	11.44	0	0.00	0.00
DUZ26		12.73	12.73	12.73	0	-0.01	0.08
DUZ27		12.90	12.88	12.90	764	-0.04	0.31
DUZ28		12.39	12.39	12.39	250	-0.02	0.16
DUZ29		11.72	11.72	11.72	500	-0.01	0.09
DUZ30		10.92	10.92	10.92	0	-0.01	0.09
DUZ31		10.31	10.31	10.31	0	-0.02	0.19
DUZ32		9.630	9.630	9.630	0	-0.030	0.31
DV	VSTOXX Mini	18.55	18.00	18.25	26.0K	0.15	0.83
DV.C	VSTOXX Mini Continuation	18.55	18.00	18.25	26.0K	0.15	0.83
DVF26		17.35	16.40	17.10	25.7K	0.50	3.01
DVG26		18.55	18.00	18.25	26.0K	0.15	0.83
DVH26		19.00	18.70	18.80	7.1K	0.05	0.27
DVJ26		19.65	19.35	19.50	1.8K	0.00	0.00
DVK26		19.85	19.75	19.85	372	-0.05	0.25
DVM26		20.00	19.90	20.00	100	-0.10	0.50
DVN26		20.10	20.10	20.10	0	-0.05	0.25
DVQ26		20.10	20.10	20.10	0	-0.05	0.25
DVY00		16.40	15.53	16.19	61.1K	0.69	4.45
DY	DAX Index	25,476	25,324	25,398	24.1K	-104	0.41
DY.C	DAX Index Continuation	25,476	25,324	25,398	24.1K	-104	0.41
DYH26		25,476	25,322	25,398	24.1K	-104	0.41
DYH27		26,105	26,105	26,105	0	-100	0.38
DYH28		26,885	26,885	26,885	0	-86	0.32
DYM26		25,652	25,572	25,628	18	-105	0.41
DYM27		26,359	26,359	26,359	0	-104	0.39
DYM28		27,154	27,154	27,154	0	-83	0.30
DYU26		25,780	25,780	25,780	0	-104	0.40
DYU27		26,525	26,525	26,525	0	-99	0.37
DYU28		27,361	27,361	27,361	0	-80	0.29
DYY00		25,354	25,199	25,297	24.1K	-55	0.22
DYZ25		24,258	24,125	24,154	1.3K	-47	0.19
DYZ26		25,932	25,932	25,932	0	-99	0.38
DYZ27		26,699	26,699	26,699	0	-89	0.33
DYZ28		27,552	27,552	27,552	0	-77	0.28
DZH26		3,767	3,767	3,767	0	-26	0.69
DZM26		3,789	3,789	3,789	0	-26	0.68
DZU26		3,811	3,811	3,811	0	-27	0.69
DZY00	TECDAX Index	0.0000	0.0000	0.0000	0	0.0000	0.00
DZZ25		3,547	3,547	3,547	10	-10	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES