Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
D0.CIPD UK Property Idx Continuation815.4810.6810.621-0.70.09 
D0H18IPD UK Property Idx {Mar 18}804.6803.9803.90-0.70.09 
D0M18IPD UK Property Idx {Jun 18}793.7793.0793.00-0.70.09 
D0Z17IPD UK Property Idx {Dec 17}815.4810.6810.621-0.70.09 
D9.CEuro Stoxx Oil & Gas Continuation304.8303.7304.33260.40.13 
D9H18Euro Stoxx Oil & Gas {Mar 18}301.2300.8301.200.40.13 
D9M18Euro Stoxx Oil & Gas {Jun 18}294.5294.1294.500.40.14 
D9Z17Euro Stoxx Oil & Gas {Dec 17}304.8303.7304.33260.40.13 
DMMDAX Index26,14926,02326,053163330.13 
DM.CMDAX Index Continuation26,13026,00026,013157350.13 
DMH18MDAX Index {Mar 18}26,02325,98225,9826320.12 
DMM18MDAX Index {Jun 18}26,03325,99826,0330350.13 
DMZ17MDAX Index {Dec 17}26,13026,00026,013157350.13 
DO.CEuro Stoxx Dividend Continuation123.6123.2123.65,101-1.20.96 
DOZ17Euro Stoxx Dividend {Dec 17}116.9116.8116.9190.00.00 
DOZ18Euro Stoxx Dividend {Dec 18}124.8124.7124.82,0620.00.00 
DOZ19Euro Stoxx Dividend {Dec 19}126.4125.9126.21,8950.10.08 
DOZ20Euro Stoxx Dividend {Dec 20}123.6123.2123.65,1010.30.24 
DOZ21Euro Stoxx Dividend {Dec 21}120.7120.3120.44690.10.08 
DOZ22Euro Stoxx Dividend {Dec 22}117.4117.2117.23000.00.00 
DOZ23Euro Stoxx Dividend {Dec 23}114.2114.0114.22,4020.60.53 
DOZ24Euro Stoxx Dividend {Dec 24}111.0110.7111.01510.90.82 
DOZ25Euro Stoxx Dividend {Dec 25}108.6108.4108.6970.80.74 
DOZ26Euro Stoxx Dividend {Dec 26}105.7105.4105.660.80.76 
DVVSTOXX Mini12.7911.9012.2244,816-0.221.77 
DV.CVSTOXX Mini Continuation13.9013.2513.6529,798-0.201.44 
DVF18VSTOXX Mini {Jan 18}15.6015.3515.452,171-0.201.28 
DVG18VSTOXX Mini {Feb 18}17.7517.5517.60428-0.251.40 
DVH18VSTOXX Mini {Mar 18}17.9017.8017.90118-0.100.56 
DVJ18VSTOXX Mini {Apr 18}18.4518.3518.4576-0.050.27 
DVK18VSTOXX Mini {May 18}18.6518.5018.65248-0.100.53 
DVM18VSTOXX Mini {Jun 18}18.9018.8518.857-0.150.79 
DVV17VSTOXX Mini {Oct 17}11.7010.8010.8233,808-0.988.31 
DVX17VSTOXX Mini {Nov 17}13.9013.2513.6529,798-0.201.44 
DVZ17VSTOXX Mini {Dec 17}14.4014.0014.1011,970-0.251.74 
DYDAX Index13,06412,95612,99168,49610.01 
DY.CDAX Index Continuation13,05912,94812,97968,31320.02 
DYH18DAX Index {Mar 18}13,05312,94612,97417820.02 
DYM18DAX Index {Jun 18}13,07213,00313,003520.01 
DYZ17DAX Index {Dec 17}13,05912,94812,97968,31320.02 
DZ.CTECDAX Index Continuation2,5142,4832,486227-110.44 
DZH18TECDAX Index {Mar 18}2,4962,4852,4850-110.44 
DZM18TECDAX Index {Jun 18}2,4912,4802,4800-110.44 
DZZ17TECDAX Index {Dec 17}2,5142,4832,486227-110.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404310.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64