| Code | Name | High | Low | Close | Volume | Change | |
|---|
| D0.C | IPD UK Property Idx Continuation | 822.3 | 820.0 | 821.9 | 64 | 11.8 |  | 1.46 |   |
| D0H19 | IPD UK Property Idx {Mar 19} | 823.9 | 818.9 | 823.9 | 76 | 5.0 | | 0.61 | |
| D0M19 | IPD UK Property Idx {Jun 19} | 822.3 | 820.0 | 821.9 | 64 | 11.0 | | 1.36 | |
| D0U19 | IPD UK Property Idx {Sep 19} | 821.1 | 810.1 | 821.1 | 0 | 11.0 | | 1.36 | |
| D9.C | Euro Stoxx Oil & Gas Continuation | 344.5 | 341.8 | 342.1 | 233 | 1.1 | | 0.32 | |
| D9H19 | Euro Stoxx Oil & Gas {Mar 19} | 348.0 | 345.3 | 348.0 | 3,611 | 3.7 | | 1.06 | |
| D9M19 | Euro Stoxx Oil & Gas {Jun 19} | 344.5 | 341.8 | 342.1 | 233 | 1.1 | | 0.32 | |
| D9U19 | Euro Stoxx Oil & Gas {Sep 19} | 339.9 | 338.8 | 339.9 | 0 | 1.1 | | 0.32 | |
| D9Z19 | Euro Stoxx Oil & Gas {Dec 19} | 337.0 | 335.9 | 337.0 | 0 | 1.1 | | 0.33 | |
| DM | MDAX Index | 25,431 | 25,191 | 25,396 | 205 | 175 | | 0.69 | |
| DM.C | MDAX Index Continuation | 25,457 | 25,218 | 25,428 | 205 | 209 | | 0.83 | |
| DMH19 | MDAX Index {Mar 19} | 25,292 | 25,042 | 25,292 | 1,308 | 249 | | 1.00 | |
| DMM19 | MDAX Index {Jun 19} | 25,457 | 25,218 | 25,428 | 205 | 209 | | 0.83 | |
| DMU19 | MDAX Index {Sep 19} | 25,378 | 25,169 | 25,378 | 0 | 209 | | 0.83 | |
| DMZ19 | MDAX Index {Dec 19} | 25,293 | 25,084 | 25,293 | 0 | 209 | | 0.83 | |
| DO.C | Euro Stoxx Dividend Continuation | 124.8 | 124.0 | 124.5 | 20,658 | 0.5 | | 0.40 | |
| DOZ19 | Euro Stoxx Dividend {Dec 19} | 121.7 | 121.5 | 121.6 | 4,114 | 0.1 | | 0.08 | |
| DOZ20 | Euro Stoxx Dividend {Dec 20} | 124.8 | 124.0 | 124.5 | 20,658 | 0.5 | | 0.40 | |
| DOZ21 | Euro Stoxx Dividend {Dec 21} | 120.7 | 119.9 | 120.3 | 7,952 | 0.7 | | 0.59 | |
| DOZ22 | Euro Stoxx Dividend {Dec 22} | 116.3 | 115.3 | 116.0 | 9,012 | 0.8 | | 0.69 | |
| DOZ23 | Euro Stoxx Dividend {Dec 23} | 111.9 | 111.0 | 111.7 | 1,630 | 1.0 | | 0.90 | |
| DOZ24 | Euro Stoxx Dividend {Dec 24} | 107.7 | 107.0 | 107.4 | 1,001 | 1.1 | | 1.03 | |
| DOZ25 | Euro Stoxx Dividend {Dec 25} | 103.8 | 103.5 | 103.8 | 330 | 1.0 | | 0.97 | |
| DOZ26 | Euro Stoxx Dividend {Dec 26} | 101.1 | 100.9 | 100.9 | 117 | 0.9 | | 0.90 | |
| DOZ27 | Euro Stoxx Dividend {Dec 27} | 98.40 | 98.10 | 98.10 | 2 | 0.90 | | 0.93 | |
| DOZ28 | Euro Stoxx Dividend {Dec 28} | 96.10 | 95.70 | 96.10 | 2 | 0.90 | | 0.95 | |
| DV | VSTOXX Mini | 13.05 | 12.43 | 13.00 | 93,952 | -0.21 |  | 1.59 | |
| DV.C | VSTOXX Mini Continuation | 14.85 | 14.30 | 14.40 | 49,661 | -0.25 | | 1.71 | |
| DVH19 | VSTOXX Mini {Mar 19} | 13.25 | 12.55 | 12.56 | 33,412 | -0.89 | | 6.62 | |
| DVJ19 | VSTOXX Mini {Apr 19} | 14.85 | 14.30 | 14.40 | 49,661 | -0.25 | | 1.71 | |
| DVK19 | VSTOXX Mini {May 19} | 16.40 | 16.05 | 16.25 | 8,298 | -0.20 | | 1.22 | |
| DVM19 | VSTOXX Mini {Jun 19} | 16.45 | 16.15 | 16.15 | 1,913 | -0.30 | | 1.82 | |
| DVN19 | VSTOXX Mini {Jul 19} | 16.75 | 16.60 | 16.60 | 27 | -0.25 | | 1.48 | |
| DVQ19 | VSTOXX Mini {Aug 19} | 16.85 | 16.75 | 16.85 | 527 | -0.10 | | 0.59 | |
| DVU19 | VSTOXX Mini {Sep 19} | 17.05 | 16.95 | 16.95 | 114 | -0.10 | | 0.59 | |
| DVV19 | VSTOXX Mini {Oct 19} | 17.05 | 16.95 | 17.05 | 0 | -0.10 | | 0.58 | |
| DY | DAX Index | 11,823 | 11,652 | 11,788 | 88,098 | 131 | | 1.13 | |
| DY.C | DAX Index Continuation | 11,840 | 11,660 | 11,806 | 87,937 | 133 | | 1.14 | |
| DYH19 | DAX Index {Mar 19} | 11,720 | 11,574 | 11,710 | 106,064 | 112 | | 0.96 | |
| DYM19 | DAX Index {Jun 19} | 11,840 | 11,660 | 11,806 | 87,937 | 133 | | 1.14 | |
| DYU19 | DAX Index {Sep 19} | 11,822 | 11,676 | 11,794 | 161 | 133 | | 1.14 | |
| DYZ19 | DAX Index {Dec 19} | 11,781 | 11,673 | 11,781 | 0 | 108 | | 0.93 | |
| DZ.C | TECDAX Index Continuation | 2,705 | 2,671 | 2,699 | 1,138 | 42 | | 1.56 | |
| DZH19 | TECDAX Index {Mar 19} | 2,668 | 2,646 | 2,668 | 300 | 14 | | 0.53 | |
| DZM19 | TECDAX Index {Jun 19} | 2,705 | 2,671 | 2,699 | 1,138 | 42 | | 1.56 | |
| DZU19 | TECDAX Index {Sep 19} | 2,700 | 2,697 | 2,697 | 0 | 41 | | 1.52 | |
| DZZ19 | TECDAX Index {Dec 19} | 2,691 | 2,649 | 2,691 | 0 | 42 | | 1.57 | |