| Code | Name | High | Low | Close | Volume | Change | |
|---|
| D0.C | IPD UK Property Idx Continuation | 824.3 | 821.4 | 824.3 | 38 | 3.2 |  | 0.39 |   |
| D0M18 | IPD UK Property Idx {Jun 18} | 824.3 | 821.4 | 824.3 | 38 | 3.2 | | 0.39 | |
| D0U18 | IPD UK Property Idx {Sep 18} | 823.1 | 819.9 | 823.1 | 0 | 3.2 | | 0.39 | |
| D0Z18 | IPD UK Property Idx {Dec 18} | 821.4 | 818.1 | 821.4 | 0 | 3.3 | | 0.40 | |
| D9.C | Euro Stoxx Oil & Gas Continuation | 336.5 | 332.9 | 335.8 | 445 | 2.9 | | 0.87 | |
| D9M18 | Euro Stoxx Oil & Gas {Jun 18} | 336.5 | 332.9 | 335.8 | 445 | 2.9 | | 0.87 | |
| D9U18 | Euro Stoxx Oil & Gas {Sep 18} | 335.6 | 332.7 | 335.6 | 0 | 2.9 | | 0.87 | |
| D9Z18 | Euro Stoxx Oil & Gas {Dec 18} | 328.2 | 325.2 | 328.2 | 0 | 3.0 | | 0.92 | |
| DM | MDAX Index | 26,070 | 25,893 | 26,051 | 150 | 68 | | 0.26 | |
| DM.C | MDAX Index Continuation | 26,065 | 25,875 | 26,061 | 150 | 107 | | 0.41 | |
| DMM18 | MDAX Index {Jun 18} | 26,065 | 25,875 | 26,061 | 150 | 107 | | 0.41 | |
| DMU18 | MDAX Index {Sep 18} | 26,016 | 25,904 | 26,016 | 0 | 112 | | 0.43 | |
| DMZ18 | MDAX Index {Dec 18} | 26,006 | 25,889 | 26,006 | 0 | 117 | | 0.45 | |
| DO.C | Euro Stoxx Dividend Continuation | 125.6 | 125.5 | 125.6 | 4,732 | -3.4 |  | 2.64 | |
| DOZ18 | Euro Stoxx Dividend {Dec 18} | 126.3 | 126.1 | 126.3 | 2,114 | 0.0 |  | 0.00 | |
| DOZ19 | Euro Stoxx Dividend {Dec 19} | 125.6 | 125.5 | 125.6 | 4,732 | 0.0 | | 0.00 | |
| DOZ20 | Euro Stoxx Dividend {Dec 20} | 129.1 | 128.9 | 129.1 | 4,081 | 0.1 | | 0.08 | |
| DOZ21 | Euro Stoxx Dividend {Dec 21} | 126.4 | 125.9 | 126.1 | 1,013 | 0.1 | | 0.08 | |
| DOZ22 | Euro Stoxx Dividend {Dec 22} | 123.7 | 123.3 | 123.6 | 110 | 0.4 | | 0.32 | |
| DOZ23 | Euro Stoxx Dividend {Dec 23} | 120.9 | 120.9 | 120.9 | 100 | 0.4 | | 0.33 | |
| DOZ24 | Euro Stoxx Dividend {Dec 24} | 118.1 | 117.0 | 118.1 | 0 | 0.8 | | 0.68 | |
| DOZ25 | Euro Stoxx Dividend {Dec 25} | 116.0 | 115.2 | 116.0 | 0 | 1.1 | | 0.96 | |
| DOZ26 | Euro Stoxx Dividend {Dec 26} | 113.7 | 112.5 | 113.7 | 50 | 1.2 | | 1.07 | |
| DOZ27 | Euro Stoxx Dividend {Dec 27} | 109.4 | 100.2 | 109.4 | 0 | 9.2 | | 9.18 | |
| DV | VSTOXX Mini | 14.74 | 13.33 | 13.33 | 39,651 | -0.43 | | 3.13 | |
| DV.C | VSTOXX Mini Continuation | 15.30 | 14.65 | 14.75 | 23,485 | -0.40 | | 2.64 | |
| DVJ18 | VSTOXX Mini {Apr 18} | 13.30 | 12.60 | 13.23 | 37,603 | -0.07 | | 0.53 | |
| DVK18 | VSTOXX Mini {May 18} | 15.30 | 14.65 | 14.75 | 23,485 | -0.40 | | 2.64 | |
| DVM18 | VSTOXX Mini {Jun 18} | 15.50 | 14.90 | 14.95 | 10,639 | -0.50 | | 3.24 | |
| DVN18 | VSTOXX Mini {Jul 18} | 16.10 | 15.65 | 15.65 | 4,617 | -0.45 | | 2.80 | |
| DVQ18 | VSTOXX Mini {Aug 18} | 16.40 | 15.85 | 15.90 | 535 | -0.60 | | 3.64 | |
| DVU18 | VSTOXX Mini {Sep 18} | 16.95 | 16.60 | 16.65 | 27 | -0.25 | | 1.48 | |
| DVV18 | VSTOXX Mini {Oct 18} | 17.00 | 16.75 | 16.80 | 263 | -0.20 | | 1.18 | |
| DVX18 | VSTOXX Mini {Nov 18} | 16.90 | 16.80 | 16.90 | 85 | -0.10 | | 0.59 | |
| DVZ18 | VSTOXX Mini {Dec 18} | 16.55 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | |
| DY | DAX Index | 12,588 | 12,466 | 12,572 | 86,119 | 32 | | 0.25 | |
| DY.C | DAX Index Continuation | 12,602 | 12,473 | 12,594 | 85,970 | 45 | | 0.36 | |
| DYM18 | DAX Index {Jun 18} | 12,602 | 12,473 | 12,594 | 85,970 | 45 | | 0.36 | |
| DYU18 | DAX Index {Sep 18} | 12,579 | 12,461 | 12,579 | 145 | 45 | | 0.36 | |
| DYZ18 | DAX Index {Dec 18} | 12,566 | 12,521 | 12,566 | 4 | 46 | | 0.36 | |
| DZ.C | TECDAX Index Continuation | 2,645 | 2,623 | 2,644 | 189 | 24 | | 0.92 | |
| DZM18 | TECDAX Index {Jun 18} | 2,645 | 2,623 | 2,644 | 189 | 24 | | 0.92 | |
| DZU18 | TECDAX Index {Sep 18} | 2,643 | 2,619 | 2,643 | 0 | 24 | | 0.92 | |
| DZZ18 | TECDAX Index {Dec 18} | 2,640 | 2,616 | 2,640 | 0 | 24 | | 0.92 | |