Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
D0.CIPD UK Property Idx Continuation842.1838.7841.5169-12.51.46 
D0H19IPD UK Property Idx {Mar 19}851.6839.1839.10-12.51.47 
D0M18IPD UK Property Idx {Jun 18}875.3872.8875.302.50.28 
D0U18IPD UK Property Idx {Sep 18}842.1838.7841.5169-12.51.46 
D0Z18IPD UK Property Idx {Dec 18}852.1839.6839.60-12.51.47 
D9.CEuro Stoxx Oil & Gas Continuation343.7341.2343.3123-2.10.61 
D9H19Euro Stoxx Oil & Gas {Mar 19}338.7336.6336.60-2.10.62 
D9M18Euro Stoxx Oil & Gas {Jun 18}351.0349.8349.826-1.60.47 
D9U18Euro Stoxx Oil & Gas {Sep 18}343.7341.2343.3123-2.10.61 
D9Z18Euro Stoxx Oil & Gas {Dec 18}338.9336.8336.80-2.10.62 
DMMDAX Index26,55826,32326,447373-2991.12 
DM.CMDAX Index Continuation26,50026,28426,425373-2981.12 
DMH19MDAX Index {Mar 19}26,65526,35726,3570-2981.12 
DMM18MDAX Index {Jun 18}27,33527,21927,277154220.08 
DMU18MDAX Index {Sep 18}26,50026,28426,425373-2981.12 
DMZ18MDAX Index {Dec 18}26,69326,39526,3950-2981.12 
DO.CEuro Stoxx Dividend Continuation125.9125.9125.97,0431.51.21 
DOZ18Euro Stoxx Dividend {Dec 18}125.9125.9125.97,0430.00.00 
DOZ19Euro Stoxx Dividend {Dec 19}124.7124.4124.65,597-0.20.16 
DOZ20Euro Stoxx Dividend {Dec 20}126.9126.4126.65,623-0.80.63 
DOZ21Euro Stoxx Dividend {Dec 21}123.8123.0123.73,376-0.70.56 
DOZ22Euro Stoxx Dividend {Dec 22}120.5119.8120.41,231-0.90.74 
DOZ23Euro Stoxx Dividend {Dec 23}117.3116.4117.1869-1.21.01 
DOZ24Euro Stoxx Dividend {Dec 24}114.1113.4114.1380-1.10.95 
DOZ25Euro Stoxx Dividend {Dec 25}111.5110.5111.5747-1.10.98 
DOZ26Euro Stoxx Dividend {Dec 26}110.0108.9108.90-1.11.00 
DOZ27Euro Stoxx Dividend {Dec 27}107.7106.4106.40-1.31.21 
DVVSTOXX Mini16.2314.6814.87107,0681.118.07 
DV.CVSTOXX Mini Continuation15.6014.0014.4561,1000.906.64 
DVF19VSTOXX Mini {Jan 19}17.3517.2017.202280.000.00 
DVM18VSTOXX Mini {Jun 18}15.6014.0014.4561,1000.906.64 
DVN18VSTOXX Mini {Jul 18}16.0514.9515.1533,4290.553.77 
DVQ18VSTOXX Mini {Aug 18}16.2515.5015.657,4620.301.95 
DVU18VSTOXX Mini {Sep 18}16.7516.0016.101,9430.150.94 
DVV18VSTOXX Mini {Oct 18}16.7516.3516.451,3960.050.30 
DVX18VSTOXX Mini {Nov 18}16.9016.6516.651,0570.000.00 
DVZ18VSTOXX Mini {Dec 18}16.7016.4516.454530.000.00 
DYDAX Index12,70912,59512,678111,960-1561.22 
DY.CDAX Index Continuation12,72012,57312,675111,783-1461.14 
DYH19DAX Index {Mar 19}12,80412,65112,6511-1531.19 
DYM18DAX Index {Jun 18}13,17413,05513,0759,485-560.43 
DYU18DAX Index {Sep 18}12,72012,57312,675111,783-1461.14 
DYZ18DAX Index {Dec 18}12,68012,56512,658176-1471.15 
DZ.CTECDAX Index Continuation2,8232,7772,793596-531.86 
DZH19TECDAX Index {Mar 19}2,8432,7902,7900-531.86 
DZM18TECDAX Index {Jun 18}2,9452,9292,92947-150.51 
DZU18TECDAX Index {Sep 18}2,8232,7772,793596-531.86 
DZZ18TECDAX Index {Dec 18}2,8462,7932,7930-531.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.153.90
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83