Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
D0.CIPD UK Property Idx Continuation739.8736.7737.9103-9.01.20 
D0H19IPD UK Property Idx {Mar 19}740.4731.1731.137-9.31.26 
D0M19IPD UK Property Idx {Jun 19}728.0719.0719.00-9.01.24 
D0Z18IPD UK Property Idx {Dec 18}739.8736.7737.9103-9.01.20 
D9.CEuro Stoxx Oil & Gas Continuation320.0316.3317.55310.00.00 
D9H19Euro Stoxx Oil & Gas {Mar 19}316.2316.2316.2210.00.00 
D9M19Euro Stoxx Oil & Gas {Jun 19}308.7308.7308.700.00.00 
D9Z18Euro Stoxx Oil & Gas {Dec 18}320.0316.3317.55310.00.00 
DMMDAX Index22,36622,11422,2812,029-1990.89 
DM.CMDAX Index Continuation22,34822,10122,2371,373-2060.92 
DMH19MDAX Index {Mar 19}22,22822,12422,197656-2060.92 
DMM19MDAX Index {Jun 19}22,43922,23322,2330-2060.92 
DMZ18MDAX Index {Dec 18}22,34822,10122,2371,373-2060.92 
DO.CEuro Stoxx Dividend Continuation117.1115.4116.85,202-2.21.85 
DOZ18Euro Stoxx Dividend {Dec 18}125.6125.5125.51,2530.00.00 
DOZ19Euro Stoxx Dividend {Dec 19}119.2118.6119.04,4220.00.00 
DOZ20Euro Stoxx Dividend {Dec 20}117.1115.4116.85,2020.20.17 
DOZ21Euro Stoxx Dividend {Dec 21}110.4108.5109.83,5550.10.09 
DOZ22Euro Stoxx Dividend {Dec 22}105.2102.7104.64,2100.10.10 
DOZ23Euro Stoxx Dividend {Dec 23}100.798.4100.22,8520.20.20 
DOZ24Euro Stoxx Dividend {Dec 24}96.1094.0095.802,4740.000.00 
DOZ25Euro Stoxx Dividend {Dec 25}92.7090.7092.30594-0.100.11 
DOZ26Euro Stoxx Dividend {Dec 26}89.3088.5088.50100.000.00 
DOZ27Euro Stoxx Dividend {Dec 27}84.5083.7084.501-0.100.12 
DVVSTOXX Mini20.7218.9719.1655,114-0.020.10 
DV.CVSTOXX Mini Continuation20.5519.3019.5030,1550.452.36 
DVF19VSTOXX Mini {Jan 19}20.5019.8020.0017,0790.351.78 
DVG19VSTOXX Mini {Feb 19}20.1519.6019.703,8210.100.51 
DVH19VSTOXX Mini {Mar 19}19.9519.6019.655630.201.03 
DVJ19VSTOXX Mini {Apr 19}19.0518.8518.852,0110.251.34 
DVK19VSTOXX Mini {May 19}19.3519.2519.251,4850.201.05 
DVM19VSTOXX Mini {Jun 19}19.1519.0019.1500.150.79 
DVN19VSTOXX Mini {Jul 19}19.2019.0019.2000.201.05 
DVX18VSTOXX Mini {Nov 18}19.2018.6018.917,262-0.593.03 
DVZ18VSTOXX Mini {Dec 18}20.5519.3019.5030,1550.452.36 
DYDAX Index10,90310,73410,866138,502-590.54 
DY.CDAX Index Continuation10,91010,73010,851124,094-620.56 
DYH19DAX Index {Mar 19}10,89710,72610,84414,355-620.56 
DYM19DAX Index {Jun 19}10,90010,77910,86053-620.57 
DYZ18DAX Index {Dec 18}10,91010,73010,851124,094-620.56 
DZ.CTECDAX Index Continuation2,5282,4952,517716-271.06 
DZH19TECDAX Index {Mar 19}2,5172,5142,514538-271.06 
DZM19TECDAX Index {Jun 19}2,5452,5182,5180-271.06 
DZZ18TECDAX Index {Dec 18}2,5282,4952,517716-271.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.31.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83