List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,520	1,520	1,520	0	-6	0.38
D0M26		1,678	1,669	1,669	1	47	2.88
D0U26		1,680	1,680	1,680	0	47	2.87
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	1	0.0000	0.00
D0Z26		1,690	1,690	1,690	0	47	2.87
D9H26		594.7	594.7	594.7	0	-3.3	0.55
D9M26		602.9	587.6	590.5	147	-16.4	2.70
D9U26		591.1	591.1	591.1	0	-16.6	2.73
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	147	0.0000	0.00
D9Z26		591.1	591.1	591.1	0	-16.9	2.78
DMH26		28,590	28,290	28,290	71	-160	0.56
DMM26		32,390	30,960	32,110	3.5K	995	3.20
DMU26		32,300	32,300	32,300	0	1,000	3.19
DMY00		32,138	30,906	31,952	3.5K	1,014	3.28
DMZ26		32,505	32,505	32,505	0	1,010	3.21
DO.C	Euro Stoxx Dividend Continuation	128.4	128.3	128.4	300	-0.1	0.08
DOH26		15.33	15.33	15.33	0	0.03	0.20
DOH27		19.70	19.70	19.70	0	-0.10	0.51
DOM26		128.4	128.3	128.4	300	-0.1	0.08
DOM27		132.4	132.4	132.4	0	0.2	0.15
DOM28		143.9	143.9	143.9	0	-0.1	0.07
DOU26		141.2	141.2	141.2	0	0.4	0.28
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	26.6K	0.0000	0.00
DOZ26		171.0	170.3	170.5	6.6K	-0.1	0.06
DOZ27		177.3	174.8	176.9	7.6K	2.1	1.20
DOZ28		177.4	174.1	176.9	8.2K	3.0	1.73
DOZ29		174.3	171.1	173.8	2.9K	3.4	2.00
DOZ30		170.8	167.4	170.8	435	4.0	2.40
DOZ31		167.5	164.3	167.5	407	4.2	2.57
DOZ32		164.2	163.5	164.2	200	4.5	2.82
DOZ33		160.3	160.3	160.3	0	3.8	2.43
DOZ34		158.0	158.0	158.0	0	3.9	2.53
DOZ35		155.8	155.8	155.8	0	3.6	2.37
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.4500	0.4500	0.4500	0	0.0100	2.27
DUM26		8.130	8.130	8.130	0	0.010	0.12
DUM27		8.340	8.340	8.340	0	0.130	1.58
DUM28		8.500	8.500	8.500	0	0.190	2.29
DUU26		8.970	8.970	8.970	0	0.000	0.00
DUY00		0.0000	0.0000	0.0000	4.9K	0.0000	0.00
DUZ26		12.98	12.98	12.98	0	0.03	0.23
DUZ27		13.37	13.30	13.37	2.1K	0.21	1.60
DUZ28		13.16	12.86	13.10	1.5K	0.31	2.42
DUZ29		12.51	12.51	12.51	1.1K	0.33	2.71
DUZ30		11.94	11.94	11.94	0	0.29	2.49
DUZ31		11.32	11.32	11.32	0	0.28	2.54
DUZ32		10.63	10.60	10.60	300	0.27	2.61
DVJ26		21.02	20.25	21.02	575	0.97	4.84
DVK26		21.30	20.15	20.20	22.5K	-1.05	4.94
DVM26		21.70	20.75	20.75	10.4K	-0.80	3.71
DVN26		21.50	20.95	21.10	5.2K	-0.45	2.09
DVQ26		21.45	21.15	21.25	1.8K	-0.30	1.39
DVU26		21.75	21.30	21.35	457	-0.55	2.51
DVV26		21.85	21.75	21.75	3	-0.50	2.25
DVX26		21.75	21.75	21.75	0	-0.25	1.14
DVY00		21.03	19.36	19.90	40.3K	-1.71	7.91
DVZ26		21.00	21.00	21.00	0	0.00	NaN
DY	DAX Index	24,966	24,270	24,867	40.6K	34	0.13
DY.C	DAX Index Continuation	24,966	24,270	24,867	40.6K	34	0.13
DYH26		23,173	22,703	22,863	2.2K	10	0.04
DYH27		25,368	25,368	25,368	0	544	2.19
DYH28		26,188	26,188	26,188	0	525	2.05
DYH29		27,059	27,059	27,059	0	541	2.04
DYM26		24,966	24,270	24,867	40.6K	548	2.25
DYM27		25,635	25,635	25,635	0	546	2.18
DYM28		26,472	26,472	26,472	0	528	2.04
DYU26		25,017	24,462	25,017	23	547	2.24
DYU27		25,803	25,803	25,803	0	531	2.10
DYU28		26,680	26,680	26,680	0	531	2.03
DYY00		24,792	24,147	24,702	40.6K	548	2.27
DYZ26		25,184	25,184	25,184	0	549	2.23
DYZ27		25,983	25,983	25,983	0	528	2.07
DYZ28		26,872	26,872	26,872	0	536	2.04
DZH26		3,468	3,468	3,468	0	-4	0.11
DZM26		3,788	3,770	3,786	43	120	3.26
DZU26		3,808	3,808	3,808	0	120	3.25
DZY00	TECDAX Index	0.0000	0.0000	0.0000	43	0.0000	0.00
DZZ26		3,832	3,832	3,832	0	121	3.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES