List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0M26		1,596	1,595	1,596	1	22	1.40
D0U26		1,606	1,606	1,606	0	22	1.41
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	1	0.0000	0.00
D0Z26		1,616	1,616	1,616	0	22	1.41
D9M26		636.9	624.2	636.4	45	10.9	1.74
D9U26		637.8	637.8	637.8	0	11.0	1.75
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	45	0.0000	0.00
D9Z26		638.8	638.8	638.8	0	11.0	1.75
DMM26		30,775	29,775	30,765	631	665	2.21
DMU26		30,950	30,950	30,950	0	675	2.23
DMY00		30,619	29,710	30,590	631	579	1.93
DMZ26		31,150	31,150	31,150	0	675	2.21
DO.C	Euro Stoxx Dividend Continuation	128.5	128.5	128.5	0	0.0	0.00
DOH27		18.40	18.40	18.40	0	0.00	0.00
DOM26		128.5	128.5	128.5	0	0.0	0.00
DOM27		131.3	130.3	130.3	66	-0.6	0.46
DOM28		144.0	144.0	144.0	0	0.0	0.00
DOU26		142.8	142.8	142.8	0	0.2	0.14
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	16.2K	0.0000	0.00
DOZ26		171.4	170.6	170.6	1.5K	0.1	0.06
DOZ27		175.0	172.8	174.8	6.4K	0.5	0.29
DOZ28		175.0	170.9	174.7	6.8K	0.9	0.52
DOZ29		172.0	169.2	171.9	798	1.5	0.88
DOZ30		168.6	165.2	168.5	407	1.8	1.08
DOZ31		165.0	164.2	165.0	201	1.9	1.16
DOZ32		161.5	161.1	161.5	1	1.7	1.06
DOZ33		158.1	158.1	158.1	0	1.7	1.09
DOZ34		155.2	155.2	155.2	0	1.6	1.04
DOZ35		152.6	152.3	152.6	1	1.6	1.06
DUH27		0.4000	0.4000	0.4000	0	-0.0600	13.04
DUM26		8.090	8.070	8.080	400	-0.060	0.74
DUM27		8.310	8.310	8.310	0	-0.010	0.12
DUM28		8.440	8.440	8.440	0	0.000	0.00
DUU26		8.980	8.980	8.980	0	0.000	0.00
DUY00		0.0000	0.0000	0.0000	4.2K	0.0000	0.00
DUZ26		13.04	13.04	13.04	0	0.02	0.15
DUZ27		13.32	13.20	13.32	1.9K	-0.01	0.08
DUZ28		12.97	12.82	12.97	1.9K	-0.03	0.23
DUZ29		12.35	12.20	12.35	25	-0.05	0.40
DUZ30		11.68	11.68	11.68	0	-0.05	0.43
DUZ31		11.03	11.03	11.03	0	-0.04	0.36
DUZ32		10.38	10.38	10.38	0	-0.03	0.29
DVJ26		21.02	20.25	21.02	575	0.97	4.84
DVK26		23.15	21.50	21.65	18.9K	-0.75	3.35
DVM26		23.25	22.05	22.10	10.4K	-0.60	2.64
DVN26		23.15	22.20	22.20	4.3K	-0.45	1.99
DVQ26		22.60	22.00	22.05	562	-0.20	0.90
DVU26		22.45	22.00	22.00	22	-0.20	0.90
DVV26		22.15	22.15	22.15	0	-0.25	1.12
DVX26		22.05	22.05	22.05	0	-0.15	0.68
DVY00		24.27	22.48	22.62	34.2K	-1.12	4.72
DVZ26		21.55	21.55	21.55	0	-0.15	0.69
DY	DAX Index	24,448	23,729	24,387	37.9K	34	0.13
DY.C	DAX Index Continuation	24,448	23,729	24,387	37.9K	34	0.13
DYH27		24,909	24,909	24,909	0	319	1.30
DYH28		25,763	25,763	25,763	0	313	1.23
DYH29		26,629	26,629	26,629	0	296	1.12
DYM26		24,448	23,729	24,387	37.9K	335	1.39
DYM27		25,177	25,177	25,177	0	317	1.28
DYM28		26,055	26,055	26,055	0	311	1.21
DYU26		24,535	24,535	24,535	4	335	1.38
DYU27		25,366	25,366	25,366	0	318	1.27
DYU28		26,261	26,261	26,261	0	307	1.18
DYY00		24,293	23,716	24,292	37.9K	338	1.41
DYZ26		24,709	24,600	24,709	1	327	1.34
DYZ27		25,555	25,555	25,555	0	315	1.25
DYZ28		26,449	26,449	26,449	0	303	1.16
DZM26		3,708	3,643	3,708	18	78	2.15
DZU26		3,730	3,730	3,730	0	79	2.15
DZY00	TECDAX Index	0.0000	0.0000	0.0000	18	0.0000	0.00
DZZ26		3,755	3,755	3,755	0	79	2.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES