Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
D0.CIPD UK Property Idx Continuation721.7720.3720.432-5.20.72 
D0H17IPD UK Property Idx {Mar 17}721.7720.3720.432-5.20.72 
D0M17IPD UK Property Idx {Jun 17}715.7710.5710.50-5.20.73 
D0U17IPD UK Property Idx {Sep 17}715.7710.5710.50-5.20.73 
D9.CEuro Stoxx Oil & Gas Continuation316.0313.8313.91,139-1.90.60 
D9H17Euro Stoxx Oil & Gas {Mar 17}316.0313.8313.91,139-1.00.32 
D9M17Euro Stoxx Oil & Gas {Jun 17}307.1306.1306.10-1.00.33 
D9U17Euro Stoxx Oil & Gas {Sep 17}307.1306.1306.10-1.00.33 
DMMDAX Index23,35223,20023,30032630.01 
DM.CMDAX Index Continuation23,35123,20423,278325-210.09 
DMH17MDAX Index {Mar 17}23,35123,20423,278325-210.09 
DMM17MDAX Index {Jun 17}23,32323,29423,2941-250.11 
DMU17MDAX Index {Sep 17}23,31923,29423,2940-250.11 
DO.CEuro Stoxx Dividend Continuation116.1115.8116.06,1020.30.26 
DOZ17Euro Stoxx Dividend {Dec 17}116.1115.8116.06,1020.30.26 
DOZ18Euro Stoxx Dividend {Dec 18}117.8117.4117.63,2800.10.09 
DOZ19Euro Stoxx Dividend {Dec 19}114.1113.3113.83,908-0.10.09 
DOZ20Euro Stoxx Dividend {Dec 20}109.4108.7109.47020.10.09 
DOZ21Euro Stoxx Dividend {Dec 21}106.5105.9106.3381-0.20.19 
DOZ22Euro Stoxx Dividend {Dec 22}104.2103.8104.21,400-0.20.19 
DOZ23Euro Stoxx Dividend {Dec 23}102.5102.3102.3941-0.50.49 
DOZ24Euro Stoxx Dividend {Dec 24}101.0100.3100.30-0.70.69 
DOZ25Euro Stoxx Dividend {Dec 25}98.7098.5098.500-0.700.71 
DOZ26Euro Stoxx Dividend {Dec 26}98.6097.8097.800-0.800.81 
DVVSTOXX Mini16.0214.7414.8341,456-0.573.70 
DV.CVSTOXX Mini Continuation17.8517.2517.4515,842-0.050.29 
DVG17VSTOXX Mini {Feb 17}14.5514.3014.472,982-0.231.56 
DVH17VSTOXX Mini {Mar 17}17.8517.2517.4515,842-0.050.29 
DVJ17VSTOXX Mini {Apr 17}25.0024.2024.7515,4380.301.23 
DVK17VSTOXX Mini {May 17}22.6022.2022.258,6520.000.00 
DVM17VSTOXX Mini {Jun 17}21.8521.6021.60572-0.050.23 
DVN17VSTOXX Mini {Jul 17}21.6521.4521.4569-0.100.46 
DVQ17VSTOXX Mini {Aug 17}21.7021.4521.50817-0.100.46 
DVU17VSTOXX Mini {Sep 17}22.8522.6522.7066-0.050.22 
DVV17VSTOXX Mini {Oct 17}22.4522.2522.452090.200.90 
DYDAX Index11,77511,69411,75769,27500.00 
DY.CDAX Index Continuation11,79611,68811,73668,294-80.06 
DYH17DAX Index {Mar 17}11,79611,68811,73668,294-80.06 
DYM17DAX Index {Jun 17}11,82511,72411,765835-90.07 
DYU17DAX Index {Sep 17}11,78011,72011,754146-80.07 
DZ.CTECDAX Index Continuation1,8901,8821,88868-20.11 
DZH17TECDAX Index {Mar 17}1,8901,8821,88868-20.11 
DZM17TECDAX Index {Jun 17}1,8911,8891,8890-20.11 
DZU17TECDAX Index {Sep 17}1,8911,8891,8890-20.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,267330.17
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,114810.34