| Code | Name | High | Low | Close | Volume | Change | |
|---|
| D0.C | IPD UK Property Idx Continuation | 802.0 | 786.4 | 802.0 | 50 | 21.2 |  | 2.72 |   |
| D0H19 | IPD UK Property Idx {Mar 19} | 795.3 | 774.1 | 795.3 | 0 | 21.2 | | 2.74 | |
| D0M19 | IPD UK Property Idx {Jun 19} | 782.9 | 761.7 | 782.9 | 0 | 21.2 | | 2.78 | |
| D0U18 | IPD UK Property Idx {Sep 18} | 867.1 | 864.7 | 867.1 | 34 | 2.4 | | 0.28 | |
| D0Z18 | IPD UK Property Idx {Dec 18} | 802.0 | 786.4 | 802.0 | 50 | 21.2 | | 2.72 | |
| D9.C | Euro Stoxx Oil & Gas Continuation | 351.2 | 343.8 | 350.6 | 418 | 1.4 | | 0.40 | |
| D9H19 | Euro Stoxx Oil & Gas {Mar 19} | 349.6 | 348.2 | 349.6 | 0 | 1.4 | | 0.40 | |
| D9M19 | Euro Stoxx Oil & Gas {Jun 19} | 343.1 | 341.7 | 343.1 | 0 | 1.4 | | 0.41 | |
| D9U18 | Euro Stoxx Oil & Gas {Sep 18} | 360.5 | 359.6 | 360.4 | 3,535 | 0.5 | | 0.13 | |
| D9Z18 | Euro Stoxx Oil & Gas {Dec 18} | 351.2 | 343.8 | 350.6 | 418 | 1.4 | | 0.40 | |
| DM | MDAX Index | 24,459 | 23,774 | 24,444 | 1,322 | 694 | | 2.92 | |
| DM.C | MDAX Index Continuation | 24,409 | 23,736 | 24,392 | 1,321 | 650 | | 2.74 | |
| DMH19 | MDAX Index {Mar 19} | 24,348 | 23,978 | 24,348 | 1 | 626 | | 2.64 | |
| DMM19 | MDAX Index {Jun 19} | 24,380 | 23,730 | 24,380 | 0 | 650 | | 2.74 | |
| DMU18 | MDAX Index {Sep 18} | 26,469 | 26,346 | 26,346 | 1,090 | -1 |  | 0.00 | |
| DMZ18 | MDAX Index {Dec 18} | 24,409 | 23,736 | 24,392 | 1,321 | 650 | | 2.74 | |
| DO.C | Euro Stoxx Dividend Continuation | 120.5 | 119.8 | 120.4 | 12,404 | -0.1 | | 0.08 | |
| DOZ18 | Euro Stoxx Dividend {Dec 18} | 125.7 | 125.5 | 125.7 | 137 | 0.1 | | 0.08 | |
| DOZ19 | Euro Stoxx Dividend {Dec 19} | 120.5 | 119.8 | 120.4 | 12,404 | 0.3 | | 0.25 | |
| DOZ20 | Euro Stoxx Dividend {Dec 20} | 121.3 | 120.6 | 121.3 | 6,320 | 0.8 | | 0.66 | |
| DOZ21 | Euro Stoxx Dividend {Dec 21} | 116.6 | 115.5 | 116.5 | 4,665 | 1.1 | | 0.95 | |
| DOZ22 | Euro Stoxx Dividend {Dec 22} | 111.7 | 110.5 | 111.7 | 1,875 | 1.3 | | 1.18 | |
| DOZ23 | Euro Stoxx Dividend {Dec 23} | 106.6 | 105.4 | 106.5 | 455 | 1.4 | | 1.33 | |
| DOZ24 | Euro Stoxx Dividend {Dec 24} | 102.6 | 101.6 | 102.5 | 494 | 1.5 | | 1.49 | |
| DOZ25 | Euro Stoxx Dividend {Dec 25} | 98.80 | 97.70 | 98.80 | 105 | 1.40 | | 1.44 | |
| DOZ26 | Euro Stoxx Dividend {Dec 26} | 95.30 | 94.60 | 95.30 | 47 | 1.30 | | 1.38 | |
| DOZ27 | Euro Stoxx Dividend {Dec 27} | 92.10 | 90.90 | 91.90 | 331 | 1.50 | | 1.66 | |
| DV | VSTOXX Mini | 18.61 | 16.79 | 16.83 | 100,117 | -2.24 | | 11.75 | |
| DV.C | VSTOXX Mini Continuation | 18.20 | 16.90 | 17.20 | 48,571 | -1.55 | | 8.27 | |
| DVF19 | VSTOXX Mini {Jan 19} | 18.00 | 17.30 | 17.55 | 13,014 | -0.45 | | 2.50 | |
| DVG19 | VSTOXX Mini {Feb 19} | 18.10 | 17.70 | 17.70 | 1,511 | -0.55 | | 3.01 | |
| DVH19 | VSTOXX Mini {Mar 19} | 18.45 | 18.00 | 18.10 | 1,726 | -0.15 | | 0.82 | |
| DVJ19 | VSTOXX Mini {Apr 19} | 17.85 | 17.40 | 17.50 | 1,094 | -0.55 | | 3.05 | |
| DVK19 | VSTOXX Mini {May 19} | 18.35 | 18.05 | 18.20 | 404 | -0.25 | | 1.36 | |
| DVU18 | VSTOXX Mini {Sep 18} | 14.25 | 13.95 | 14.03 | 7,569 | -0.32 | | 2.23 | |
| DVV18 | VSTOXX Mini {Oct 18} | 18.75 | 16.10 | 16.65 | 25,390 | -2.10 | | 11.20 | |
| DVX18 | VSTOXX Mini {Nov 18} | 18.20 | 16.90 | 17.20 | 48,571 | -1.05 | | 5.75 | |
| DVZ18 | VSTOXX Mini {Dec 18} | 17.25 | 16.40 | 16.65 | 8,407 | -0.60 | | 3.48 | |
| DY | DAX Index | 11,790 | 11,607 | 11,777 | 100,630 | 162 | | 1.40 | |
| DY.C | DAX Index Continuation | 11,807 | 11,592 | 11,768 | 100,395 | 159 | | 1.37 | |
| DYH19 | DAX Index {Mar 19} | 11,770 | 11,599 | 11,763 | 230 | 159 | | 1.37 | |
| DYM19 | DAX Index {Jun 19} | 11,777 | 11,687 | 11,777 | 5 | 159 | | 1.37 | |
| DYU18 | DAX Index {Sep 18} | 12,460 | 12,377 | 12,383 | 100,462 | 51 | | 0.41 | |
| DYZ18 | DAX Index {Dec 18} | 11,807 | 11,592 | 11,768 | 100,395 | 159 | | 1.37 | |
| DZ.C | TECDAX Index Continuation | 2,678 | 2,584 | 2,676 | 602 | 92 | | 3.56 | |
| DZH19 | TECDAX Index {Mar 19} | 2,675 | 2,583 | 2,675 | 0 | 92 | | 3.56 | |
| DZM19 | TECDAX Index {Jun 19} | 2,678 | 2,586 | 2,678 | 0 | 92 | | 3.56 | |
| DZU18 | TECDAX Index {Sep 18} | 2,848 | 2,824 | 2,824 | 537 | -4 | | 0.13 | |
| DZZ18 | TECDAX Index {Dec 18} | 2,678 | 2,584 | 2,676 | 602 | 92 | | 3.56 | |