Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
D0.CIPD UK Property Idx Continuation863.2862.1862.16-0.50.06 
D0H18IPD UK Property Idx {Mar 18}863.2862.1862.16-0.50.06 
D0M18IPD UK Property Idx {Jun 18}850.9850.8850.80-0.10.01 
D0U18IPD UK Property Idx {Sep 18}849.5849.0849.500.50.06 
D9.CEuro Stoxx Oil & Gas Continuation327.4324.7327.41653.81.17 
D9H18Euro Stoxx Oil & Gas {Mar 18}327.4324.7327.41653.81.17 
D9M18Euro Stoxx Oil & Gas {Jun 18}320.6316.8320.603.81.20 
D9U18Euro Stoxx Oil & Gas {Sep 18}319.9316.1319.903.81.20 
DMMDAX Index27,52227,37227,413283-420.15 
DM.CMDAX Index Continuation27,57227,37227,380283-700.26 
DMH18MDAX Index {Mar 18}27,57227,37227,380283-700.26 
DMM18MDAX Index {Jun 18}27,46427,39827,3980-660.24 
DMU18MDAX Index {Sep 18}27,44527,38127,3810-640.23 
DO.CEuro Stoxx Dividend Continuation129.5129.3129.52,8393.42.70 
DOZ18Euro Stoxx Dividend {Dec 18}126.2126.0126.26160.10.08 
DOZ19Euro Stoxx Dividend {Dec 19}129.5129.3129.52,8390.20.15 
DOZ20Euro Stoxx Dividend {Dec 20}130.7130.5130.61,4680.10.08 
DOZ21Euro Stoxx Dividend {Dec 21}130.0129.6129.91,0180.30.23 
DOZ22Euro Stoxx Dividend {Dec 22}128.2128.1128.21,3050.40.31 
DOZ23Euro Stoxx Dividend {Dec 23}125.8125.5125.8200.30.24 
DOZ24Euro Stoxx Dividend {Dec 24}123.2123.0123.21,0010.40.33 
DOZ25Euro Stoxx Dividend {Dec 25}120.8120.5120.71,1250.60.50 
DOZ26Euro Stoxx Dividend {Dec 26}118.1118.0118.110.50.43 
DOZ27Euro Stoxx Dividend {Dec 27}116.0116.0116.010.50.43 
DVVSTOXX Mini12.4011.7811.9731,2750.121.01 
DV.CVSTOXX Mini Continuation15.0514.2514.4017,507-0.402.70 
DVF18VSTOXX Mini {Jan 18}11.6011.1011.176,008-0.232.02 
DVG18VSTOXX Mini {Feb 18}15.0514.2514.4017,507-0.402.70 
DVH18VSTOXX Mini {Mar 18}14.3513.8513.958,581-0.302.11 
DVJ18VSTOXX Mini {Apr 18}15.0014.7514.852,816-0.201.33 
DVK18VSTOXX Mini {May 18}16.0515.9015.95313-0.201.24 
DVM18VSTOXX Mini {Jun 18}16.4516.3016.35291-0.150.91 
DVN18VSTOXX Mini {Jul 18}17.0016.8016.85973-0.100.59 
DVQ18VSTOXX Mini {Aug 18}17.1017.0017.00454-0.050.29 
DVU18VSTOXX Mini {Sep 18}17.5017.4517.503400.050.29 
DYDAX Index13,47013,41113,46465,918290.22 
DY.CDAX Index Continuation13,51513,40413,44765,638180.13 
DYH18DAX Index {Mar 18}13,51513,40413,44765,638180.13 
DYM18DAX Index {Jun 18}13,53313,43013,467279190.14 
DYU18DAX Index {Sep 18}13,45813,44113,4581180.13 
DZ.CTECDAX Index Continuation2,7202,7022,70812080.30 
DZH18TECDAX Index {Mar 18}2,7202,7022,70812080.30 
DZM18TECDAX Index {Jun 18}2,7092,6972,7090120.44 
DZU18TECDAX Index {Sep 18}2,7072,6952,7070120.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23