List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,520	1,520	1,520	0	-6	0.38
D0M26		1,622	1,622	1,622	0	-5	0.33
D0U26		1,633	1,633	1,633	0	-5	0.32
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D0Z26		1,643	1,643	1,643	0	-6	0.34
D9H26		594.7	594.7	594.7	0	-3.3	0.55
D9M26		610.4	607.9	607.9	2	-4.6	0.75
D9U26		608.7	608.7	608.7	0	-4.7	0.77
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	2	0.0000	0.00
D9Z26		609.0	609.0	609.0	0	-5.1	0.83
DMH26		28,590	28,290	28,290	71	-160	0.56
DMM26		31,105	30,880	31,055	204	335	1.09
DMU26		31,240	31,240	31,240	0	340	1.10
DMY00		30,924	30,554	30,887	204	352	1.15
DMZ26		31,435	31,435	31,435	0	330	1.06
DO.C	Euro Stoxx Dividend Continuation	128.4	128.4	128.4	100	0.0	0.00
DOH26		15.33	15.33	15.33	0	0.03	0.20
DOH27		19.70	19.70	19.70	0	0.00	0.00
DOM26		128.4	128.4	128.4	100	0.0	0.00
DOM27		131.3	131.3	131.3	0	-1.1	0.83
DOM28		143.9	143.9	143.9	0	0.0	0.00
DOU26		140.8	140.8	140.8	0	-0.1	0.07
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	25.3K	0.0000	0.00
DOZ26		170.9	170.4	170.7	9.5K	0.3	0.18
DOZ27		175.6	174.5	175.1	9.3K	0.0	0.00
DOZ28		174.8	173.5	174.2	4.7K	0.2	0.11
DOZ29		172.2	170.0	170.5	1.7K	0.1	0.06
DOZ30		166.7	166.3	166.6	41	-0.2	0.12
DOZ31		163.2	162.9	163.2	16	0.0	0.00
DOZ32		159.4	159.4	159.4	0	0.1	0.06
DOZ33		156.2	156.2	156.2	0	0.0	0.00
DOZ34		154.0	154.0	154.0	0	0.0	0.00
DOZ35		151.9	151.9	151.9	0	0.1	0.07
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.4400	0.4400	0.4400	0	0.0000	0.00
DUM26		8.120	8.120	8.120	0	0.000	0.00
DUM27		8.250	8.250	8.250	0	0.000	0.00
DUM28		8.370	8.370	8.370	0	-0.020	0.24
DUU26		8.960	8.960	8.960	0	-0.010	0.11
DUY00		0.0000	0.0000	0.0000	2.3K	0.0000	0.00
DUZ26		12.93	12.91	12.93	1.0K	0.02	0.15
DUZ27		13.22	13.18	13.21	53	-0.02	0.15
DUZ28		12.89	12.80	12.88	1.3K	-0.02	0.16
DUZ29		12.29	12.29	12.29	0	-0.02	0.16
DUZ30		11.75	11.75	11.75	0	-0.03	0.25
DUZ31		11.13	11.13	11.13	0	-0.04	0.36
DUZ32		10.46	10.46	10.46	0	-0.06	0.57
DVH26		25.20	24.40	24.78	1.8K	-1.07	4.14
DVJ26		21.02	20.25	21.02	575	0.97	4.84
DVK26		21.35	20.65	21.10	23.3K	0.20	0.96
DVM26		21.70	21.10	21.50	11.6K	0.25	1.18
DVN26		21.60	21.25	21.45	1.8K	0.15	0.70
DVQ26		21.60	21.45	21.55	129	0.10	0.47
DVU26		21.90	21.85	21.85	3	0.05	0.23
DVV26		22.15	22.15	22.15	0	-0.10	0.45
DVX26		22.10	22.10	22.10	0	0.50	2.31
DVY00		21.46	20.35	20.90	37.4K	0.26	1.26
DY	DAX Index	24,324	24,154	24,258	20.8K	34	0.13
DY.C	DAX Index Continuation	24,324	24,154	24,258	20.8K	34	0.13
DYH26		23,173	22,703	22,863	2.2K	10	0.04
DYH27		24,768	24,768	24,768	0	32	0.13
DYH28		25,607	25,607	25,607	0	37	0.14
DYH29		26,458	26,458	26,458	0	25	0.09
DYM26		24,324	24,154	24,258	20.8K	39	0.16
DYM27		25,035	25,035	25,035	0	40	0.16
DYM28		25,887	25,887	25,887	0	34	0.13
DYU26		24,411	24,411	24,411	4	37	0.15
DYU27		25,218	25,218	25,218	0	41	0.16
DYU28		26,090	26,090	26,090	0	30	0.12
DYY00		24,127	23,997	24,067	20.8K	22	0.09
DYZ26		24,578	24,578	24,578	0	34	0.14
DYZ27		25,398	25,398	25,398	0	35	0.14
DYZ28		26,277	26,277	26,277	0	28	0.11
DZH26		3,468	3,468	3,468	0	-4	0.11
DZM26		3,622	3,609	3,622	15	57	1.60
DZU26		3,643	3,643	3,643	0	58	1.60
DZY00	TECDAX Index	0.0000	0.0000	0.0000	15	0.0000	0.00
DZZ26		3,666	3,666	3,666	0	57	1.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES