List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,716	1,716	1,716	0	0	0.02
D0M26		1,708	1,708	1,708	0	0	0.02
D0U26		1,718	1,718	1,718	0	0	0.02
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D9H26		560.0	556.9	557.0	107	2.7	0.49
D9M26		555.3	555.3	555.3	0	2.9	0.52
D9U26		554.8	554.8	554.8	0	2.9	0.53
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	107	0.0000	0.00
DMH26		31,710	31,450	31,635	283	125	0.40
DMM26		31,795	31,795	31,795	0	125	0.39
DMU26		31,960	31,960	31,960	0	125	0.39
DMY00		31,743	31,408	31,560	283	108	0.34
DO.C	Euro Stoxx Dividend Continuation	127.3	127.3	127.3	0	0.5	0.39
DOH26		15.40	15.40	15.40	0	0.00	0.00
DOH27		19.00	19.00	19.00	0	0.00	0.00
DOM26		127.3	127.3	127.3	0	-0.3	0.24
DOM27		135.1	135.1	135.1	0	-0.5	0.37
DOU26		141.2	141.2	141.2	0	-0.8	0.56
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	18.1K	0.0000	0.00
DOZ26		170.1	169.4	169.4	7.3K	-0.5	0.29
DOZ27		176.5	174.8	175.6	6.5K	-0.7	0.40
DOZ28		176.3	174.8	175.4	2.9K	-0.4	0.23
DOZ29		172.8	171.4	171.9	309	-0.3	0.17
DOZ30		168.7	167.6	168.3	995	-0.2	0.12
DOZ31		165.0	164.4	164.4	4	-0.5	0.30
DOZ32		161.3	161.3	161.3	0	-0.2	0.12
DOZ33		157.0	157.0	157.0	0	-0.4	0.25
DOZ34		155.5	155.5	155.5	0	-0.6	0.38
DOZ35		154.5	154.5	154.5	0	0.0	0.00
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.940	7.940	7.940	0	-0.010	0.13
DUM27		8.170	8.170	8.170	0	0.000	0.00
DUU26		8.710	8.710	8.710	0	0.000	0.00
DUY00		0.0000	0.0000	0.0000	347	0.0000	0.00
DUZ26		12.78	12.72	12.78	165	-0.02	0.16
DUZ27		13.00	12.95	12.97	20	-0.04	0.31
DUZ28		12.72	12.65	12.65	151	-0.12	0.94
DUZ29		12.13	12.01	12.01	11	-0.15	1.23
DUZ30		11.41	11.41	11.41	0	-0.11	0.95
DUZ31		10.77	10.77	10.77	0	-0.16	1.46
DUZ32		10.13	10.13	10.13	0	-0.11	1.07
DV	VSTOXX Mini	20.20	19.15	19.55	25.4K	-0.45	2.25
DV.C	VSTOXX Mini Continuation	20.20	19.15	19.55	25.4K	-0.45	2.25
DVG26		19.20	18.05	18.13	1.7K	-1.42	7.26
DVH26		20.75	19.40	20.10	19.3K	0.50	2.55
DVJ26		21.05	20.25	20.60	6.9K	0.25	1.23
DVK26		21.10	20.50	20.80	2.4K	0.25	1.22
DVM26		21.15	20.70	20.95	174	0.25	1.21
DVN26		21.25	21.00	21.10	53	0.20	0.96
DVQ26		21.05	21.00	21.05	40	0.10	0.48
DVU26		21.15	20.95	21.00	125	0.10	0.48
DVV26		21.25	21.25	21.25	0	0.35	1.67
DVY00		21.46	18.56	19.68	29.0K	0.78	4.13
DY	DAX Index	25,443	25,188	25,347	31.3K	34	0.13
DY.C	DAX Index Continuation	25,443	25,188	25,347	31.3K	34	0.13
DYH26		25,443	25,187	25,347	31.3K	34	0.13
DYH27		26,033	26,033	26,033	0	27	0.10
DYH28		26,738	26,738	26,738	0	19	0.07
DYM26		25,578	25,467	25,578	19	35	0.14
DYM27		26,269	26,269	26,269	0	23	0.09
DYM28		26,976	26,976	26,976	0	18	0.07
DYU26		25,725	25,725	25,725	3	29	0.11
DYU27		26,432	26,432	26,432	0	32	0.12
DYU28		27,150	27,150	27,150	0	16	0.06
DYY00		25,406	25,188	25,284	31.3K	-5	0.02
DYZ26		25,869	25,869	25,869	0	30	0.12
DYZ27		26,573	26,573	26,573	0	17	0.06
DYZ28		27,307	27,307	27,307	0	14	0.05
DZH26		3,803	3,803	3,803	0	43	1.14
DZM26		3,822	3,822	3,822	0	43	1.14
DZU26		3,843	3,843	3,843	0	44	1.14
DZY00	TECDAX Index	0.0000	0.0000	0.0000	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES