List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0M26		1,636	1,636	1,636	1	-33	1.98
D0U26		1,646	1,646	1,646	0	-34	2.01
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	1	0.0000	0.00
D0Z26		1,656	1,656	1,656	0	-34	2.04
D9M26		595.0	582.1	595.0	104	4.5	0.76
D9U26		595.1	595.1	595.1	0	4.0	0.68
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	104	0.0000	0.00
D9Z26		595.6	595.6	595.6	0	4.5	0.76
DMM26		31,770	31,520	31,710	390	-400	1.25
DMU26		31,895	31,895	31,895	0	-405	1.25
DMY00		31,670	31,340	31,505	390	-447	1.40
DMZ26		32,085	32,085	32,085	0	-420	1.29
DO.C	Euro Stoxx Dividend Continuation	128.5	128.4	128.5	1.1K	0.1	0.08
DOH27		19.80	19.80	19.80	0	0.10	0.51
DOM26		128.5	128.4	128.5	1.1K	0.1	0.08
DOM27		131.1	131.1	131.1	0	-1.3	0.98
DOM28		144.0	144.0	144.0	0	0.1	0.07
DOU26		141.1	141.1	141.1	0	-0.1	0.07
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	24.6K	0.0000	0.00
DOZ26		170.6	170.0	170.5	8.5K	0.0	0.00
DOZ27		176.4	175.6	176.0	9.0K	-0.9	0.51
DOZ28		176.1	175.3	175.9	4.3K	-1.0	0.57
DOZ29		173.0	171.8	172.8	871	-1.0	0.58
DOZ30		169.3	168.3	169.1	718	-1.7	1.00
DOZ31		165.7	165.7	165.7	407	-1.8	1.07
DOZ32		162.6	162.6	162.6	200	-1.6	0.97
DOZ33		159.0	158.8	159.0	99	-1.3	0.81
DOZ34		156.7	156.7	156.7	50	-1.3	0.82
DOZ35		154.6	154.6	154.6	0	-1.2	0.77
DUH27		0.4500	0.4500	0.4500	0	0.0000	0.00
DUM26		8.130	8.130	8.130	0	0.000	0.00
DUM27		8.310	8.310	8.310	0	-0.030	0.36
DUM28		8.470	8.470	8.470	0	-0.030	0.35
DUU26		8.980	8.980	8.980	0	0.010	0.11
DUY00		0.0000	0.0000	0.0000	3.7K	0.0000	0.00
DUZ26		13.00	12.99	13.00	100	0.02	0.15
DUZ27		13.35	13.28	13.28	1.7K	-0.09	0.67
DUZ28		13.05	13.02	13.05	1.8K	-0.05	0.38
DUZ29		12.36	12.36	12.36	1.1K	-0.15	1.20
DUZ30		11.81	11.81	11.81	0	-0.13	1.09
DUZ31		11.18	11.18	11.18	0	-0.14	1.24
DUZ32		10.47	10.47	10.47	300	-0.13	1.23
DVJ26		21.02	20.25	21.02	575	0.97	4.84
DVK26		21.80	20.85	21.65	17.8K	1.45	7.18
DVM26		21.95	21.30	21.85	9.8K	1.10	5.30
DVN26		21.95	21.50	21.75	4.5K	0.65	3.08
DVQ26		21.80	21.50	21.65	686	0.40	1.88
DVU26		21.80	21.70	21.80	63	0.45	2.11
DVV26		22.10	22.10	22.10	3	0.35	1.61
DVX26		21.95	21.95	21.95	0	0.20	0.92
DVY00		22.84	21.64	22.56	32.8K	2.66	13.37
DVZ26		21.45	21.45	21.45	0	0.00	NaN
DY	DAX Index	24,658	24,446	24,592	26.7K	34	0.13
DY.C	DAX Index Continuation	24,658	24,446	24,592	26.7K	34	0.13
DYH27		25,093	25,093	25,093	0	-275	1.08
DYH28		25,915	25,915	25,915	0	-273	1.04
DYH29		26,755	26,755	26,755	0	-304	1.12
DYM26		24,658	24,446	24,592	26.7K	-275	1.11
DYM27		25,352	25,352	25,352	0	-283	1.10
DYM28		26,193	26,193	26,193	0	-279	1.05
DYU26		24,767	24,640	24,743	23	-274	1.10
DYU27		25,534	25,534	25,534	0	-269	1.04
DYU28		26,394	26,394	26,394	0	-286	1.07
DYY00		24,497	24,290	24,418	26.7K	-284	1.15
DYZ26		24,905	24,905	24,905	0	-279	1.11
DYZ27		25,715	25,715	25,715	0	-268	1.03
DYZ28		26,577	26,577	26,577	0	-295	1.10
DZM26		3,734	3,720	3,734	3	-53	1.39
DZU26		3,755	3,755	3,755	0	-53	1.39
DZY00	TECDAX Index	0.0000	0.0000	0.0000	3	0.0000	0.00
DZZ26		3,778	3,778	3,778	0	-54	1.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES