List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0M26		1,610	1,608	1,608	1	-29	1.75
D0U26		1,617	1,617	1,617	0	-29	1.74
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	1	0.0000	0.00
D0Z26		1,627	1,627	1,627	0	-28	1.72
D9M26		597.4	594.3	597.2	745	2.2	0.37
D9U26		597.3	597.3	597.3	0	2.2	0.37
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	745	0.0000	0.00
D9Z26		597.8	597.8	597.8	0	2.2	0.37
DMM26		31,980	31,270	31,605	670	-105	0.33
DMU26		31,785	31,785	31,785	0	-110	0.34
DMY00		31,834	31,251	31,348	670	-157	0.50
DMZ26		31,985	31,985	31,985	0	-100	0.31
DO.C	Euro Stoxx Dividend Continuation	128.5	128.5	128.5	410	0.0	0.00
DOH27		19.80	19.80	19.80	0	0.00	0.00
DOM26		128.5	128.5	128.5	410	0.0	0.00
DOM27		132.0	132.0	132.0	0	0.9	0.69
DOM28		144.0	144.0	144.0	0	0.0	0.00
DOU26		141.1	141.1	141.1	0	0.0	0.00
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	19.8K	0.0000	0.00
DOZ26		170.5	170.2	170.4	2.4K	-0.1	0.06
DOZ27		176.4	174.0	175.3	9.2K	-0.7	0.40
DOZ28		176.4	174.0	174.8	7.3K	-1.1	0.63
DOZ29		173.3	171.0	171.7	397	-1.1	0.64
DOZ30		169.1	168.0	168.0	82	-1.1	0.65
DOZ31		165.7	164.9	164.9	41	-0.8	0.48
DOZ32		161.5	161.5	161.5	0	-1.1	0.68
DOZ33		158.3	158.3	158.3	0	-0.7	0.44
DOZ34		156.1	156.1	156.1	0	-0.6	0.38
DOZ35		154.0	154.0	154.0	0	-0.6	0.39
DUH27		0.4400	0.4400	0.4400	0	-0.0100	2.22
DUM26		8.120	8.120	8.120	0	-0.010	0.12
DUM27		8.270	8.270	8.270	0	-0.040	0.48
DUM28		8.410	8.410	8.410	0	-0.060	0.71
DUU26		8.980	8.980	8.980	0	0.000	0.00
DUY00		0.0000	0.0000	0.0000	5.7K	0.0000	0.00
DUZ26		13.00	13.00	13.00	0	0.00	0.00
DUZ27		13.32	13.22	13.26	866	-0.02	0.15
DUZ28		12.99	12.95	12.95	1.5K	-0.10	0.77
DUZ29		12.31	12.31	12.31	2.4K	-0.05	0.40
DUZ30		11.72	11.72	11.72	1.0K	-0.09	0.76
DUZ31		11.10	11.10	11.10	0	-0.08	0.72
DUZ32		10.40	10.40	10.40	0	-0.07	0.67
DVJ26		21.02	20.25	21.02	575	0.97	4.84
DVK26		22.55	21.10	22.05	25.0K	0.40	1.85
DVM26		22.60	21.55	22.35	9.5K	0.50	2.29
DVN26		22.55	21.50	22.30	5.5K	0.55	2.53
DVQ26		22.30	21.45	22.00	1.3K	0.35	1.62
DVU26		22.10	21.75	22.00	75	0.20	0.92
DVV26		22.25	22.10	22.25	15	0.15	0.68
DVX26		22.00	21.80	22.00	5	0.05	0.23
DVY00		24.31	22.00	24.16	41.5K	1.60	7.09
DVZ26		21.70	21.60	21.70	5	0.00	NaN
DY	DAX Index	24,765	24,186	24,444	28.2K	34	0.13
DY.C	DAX Index Continuation	24,765	24,186	24,444	28.2K	34	0.13
DYH27		24,954	24,954	24,954	0	-139	0.55
DYH28		25,790	25,790	25,790	0	-125	0.48
DYH29		26,640	26,640	26,640	0	-115	0.43
DYM26		24,765	24,179	24,444	28.2K	-148	0.60
DYM27		25,220	25,220	25,220	0	-132	0.52
DYM28		26,071	26,071	26,071	0	-122	0.47
DYU26		24,844	24,594	24,594	9	-149	0.60
DYU27		25,399	25,399	25,399	0	-135	0.53
DYU28		26,274	26,274	26,274	0	-120	0.45
DYY00		24,607	24,247	24,271	28.2K	-147	0.60
DYZ26		24,763	24,763	24,763	0	-142	0.57
DYZ27		25,584	25,584	25,584	0	-131	0.51
DYZ28		26,459	26,459	26,459	0	-118	0.44
DZM26		3,758	3,729	3,729	53	-5	0.13
DZU26		3,750	3,750	3,750	0	-5	0.13
DZY00	TECDAX Index	0.0000	0.0000	0.0000	53	0.0000	0.00
DZZ26		3,774	3,774	3,774	0	-5	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,892	-49	0.4
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES