Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
D0.CIPD UK Property Idx Continuation779.9776.2779.9564-3.20.41 
D0M17IPD UK Property Idx {Jun 17}779.9776.2779.95644.80.62 
D0U17IPD UK Property Idx {Sep 17}776.7771.9776.704.80.62 
D0Z17IPD UK Property Idx {Dec 17}776.7771.9776.704.80.62 
D9.CEuro Stoxx Oil & Gas Continuation321.6319.1320.33921.10.34 
D9M17Euro Stoxx Oil & Gas {Jun 17}321.6319.1320.3392-0.30.09 
D9U17Euro Stoxx Oil & Gas {Sep 17}319.2318.9318.90-0.30.09 
D9Z17Euro Stoxx Oil & Gas {Dec 17}319.2318.9318.90-0.30.09 
DMMDAX Index25,03724,91925,018295500.20 
DM.CMDAX Index Continuation25,04924,95025,026295-580.23 
DMM17MDAX Index {Jun 17}25,04924,95025,026295460.18 
DMU17MDAX Index {Sep 17}25,01024,96625,0100440.18 
DMZ17MDAX Index {Dec 17}25,01024,96625,0100440.18 
DO.CEuro Stoxx Dividend Continuation122.8122.5122.75,9996.15.24 
DOZ17Euro Stoxx Dividend {Dec 17}116.5116.4116.52,3260.00.00 
DOZ18Euro Stoxx Dividend {Dec 18}122.8122.5122.75,9990.10.08 
DOZ19Euro Stoxx Dividend {Dec 19}121.3120.7120.95,6970.10.08 
DOZ20Euro Stoxx Dividend {Dec 20}117.9117.4117.61,8280.30.26 
DOZ21Euro Stoxx Dividend {Dec 21}114.0113.7113.79560.10.09 
DOZ22Euro Stoxx Dividend {Dec 22}111.8111.4111.800.40.36 
DOZ23Euro Stoxx Dividend {Dec 23}109.6109.4109.61,2500.20.18 
DOZ24Euro Stoxx Dividend {Dec 24}107.2106.7107.200.50.47 
DOZ25Euro Stoxx Dividend {Dec 25}105.4105.1105.4500.60.57 
DOZ26Euro Stoxx Dividend {Dec 26}104.2103.6104.200.60.58 
DVVSTOXX Mini14.5113.8113.8424,068-0.996.68 
DV.CVSTOXX Mini Continuation15.8015.1015.2010,028-0.452.79 
DVF18VSTOXX Mini {Jan 18}20.1020.0520.050-0.050.25 
DVK17VSTOXX Mini {May 17}14.3513.6014.0720,1810.372.70 
DVM17VSTOXX Mini {Jun 17}15.8015.1015.2010,028-0.503.18 
DVN17VSTOXX Mini {Jul 17}16.6516.2016.305,859-0.352.10 
DVQ17VSTOXX Mini {Aug 17}17.7517.4517.552,866-0.301.68 
DVU17VSTOXX Mini {Sep 17}18.9018.7018.854,741-0.050.26 
DVV17VSTOXX Mini {Oct 17}19.1019.0519.10152-0.050.26 
DVX17VSTOXX Mini {Nov 17}19.4019.3019.35422-0.050.26 
DVZ17VSTOXX Mini {Dec 17}19.2019.1519.2000.050.26 
DYDAX Index12,70412,59312,65981,147400.31 
DY.CDAX Index Continuation12,70212,58212,65980,985-170.13 
DYM17DAX Index {Jun 17}12,70212,58212,65980,985400.32 
DYU17DAX Index {Sep 17}12,69212,58312,650145400.32 
DYZ17DAX Index {Dec 17}12,65212,63212,64117400.32 
DZ.CTECDAX Index Continuation2,2592,2132,23621020.07 
DZM17TECDAX Index {Jun 17}2,2592,2132,236210180.79 
DZU17TECDAX Index {Sep 17}2,2382,2202,2380180.79 
DZZ17TECDAX Index {Dec 17}2,2382,2212,2380180.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34