List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0M26		1,622	1,622	1,622	0	41	2.58
D0U26		1,633	1,633	1,633	0	41	2.59
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D0Z26		1,643	1,643	1,643	0	42	2.60
D9M26		638.8	633.9	638.8	20	6.1	0.96
D9U26		640.3	640.3	640.3	0	6.2	0.98
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	20	0.0000	0.00
D9Z26		641.4	641.4	641.4	0	6.2	0.98
DMM26		31,295	30,290	31,240	1.6K	745	2.44
DMU26		31,430	31,430	31,430	0	755	2.46
DMY00		31,162	30,501	31,133	1.6K	687	2.26
DMZ26		31,640	31,640	31,640	0	765	2.48
DO.C	Euro Stoxx Dividend Continuation	128.5	128.5	128.5	0	0.0	0.00
DOH27		18.40	18.40	18.40	0	0.00	0.00
DOM26		128.5	128.5	128.5	0	0.0	0.00
DOM27		130.3	130.3	130.3	0	1.4	1.09
DOM28		144.0	144.0	144.0	0	0.0	0.00
DOU26		142.6	142.6	142.6	0	-0.2	0.14
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	16.9K	0.0000	0.00
DOZ26		171.7	170.6	171.3	7.3K	0.7	0.41
DOZ27		174.9	173.6	174.7	5.3K	1.3	0.75
DOZ28		174.9	172.3	174.8	3.3K	2.0	1.16
DOZ29		171.8	170.3	171.8	621	2.2	1.30
DOZ30		168.4	167.0	168.3	345	2.3	1.39
DOZ31		165.1	163.9	165.1	50	2.9	1.79
DOZ32		161.3	160.6	161.3	1	2.4	1.51
DOZ33		158.0	158.0	158.0	0	2.2	1.41
DOZ34		155.1	155.1	155.1	0	1.8	1.17
DOZ35		152.6	152.6	152.6	0	2.1	1.40
DUH27		0.4800	0.4800	0.4800	0	0.0000	0.00
DUM26		8.160	8.160	8.160	0	0.000	0.00
DUM27		8.330	8.330	8.330	0	-0.060	0.72
DUM28		8.450	8.450	8.450	0	-0.070	0.82
DUU26		9.040	9.040	9.040	0	-0.030	0.33
DUY00		0.0000	0.0000	0.0000	1.9K	0.0000	0.00
DUZ26		13.14	13.13	13.14	920	0.07	0.54
DUZ27		13.33	13.32	13.32	725	0.16	1.22
DUZ28		13.02	12.99	13.01	205	0.23	1.80
DUZ29		12.33	12.33	12.33	0	0.18	1.48
DUZ30		11.71	11.71	11.71	0	0.23	2.00
DUZ31		10.97	10.97	10.97	0	0.13	1.20
DUZ32		10.34	10.34	10.34	0	0.19	1.87
DVJ26		21.02	20.25	21.02	575	0.97	4.84
DVK26		22.85	21.85	22.05	14.0K	-0.55	2.43
DVM26		22.95	22.25	22.35	8.2K	-0.35	1.54
DVN26		22.90	22.45	22.60	2.2K	-0.25	1.09
DVQ26		22.35	22.05	22.15	967	-0.40	1.77
DVU26		22.20	22.00	22.05	77	-0.35	1.56
DVV26		22.20	22.20	22.20	0	-0.30	1.33
DVX26		22.20	22.10	22.20	50	-0.55	2.42
DVY00		24.15	23.58	23.75	25.5K	0.78	3.40
DVZ26		21.45	21.45	21.45	0	-0.95	4.24
DY	DAX Index	24,534	23,976	24,527	36.3K	34	0.13
DY.C	DAX Index Continuation	24,534	23,976	24,527	36.3K	34	0.13
DYH27		25,022	25,022	25,022	0	370	1.50
DYH28		25,887	25,887	25,887	0	368	1.44
DYH29		26,772	26,772	26,772	0	393	1.49
DYM26		24,534	23,976	24,487	36.8K	363	1.50
DYM27		25,295	25,295	25,295	0	359	1.44
DYM28		26,182	26,182	26,182	0	374	1.45
DYU26		24,636	24,493	24,636	13	363	1.50
DYU27		25,493	25,493	25,493	0	373	1.48
DYU28		26,393	26,393	26,393	0	380	1.46
DYY00		24,404	23,989	24,402	36.8K	410	1.71
DYZ26		24,817	24,580	24,817	2	365	1.49
DYZ27		25,685	25,685	25,685	0	368	1.45
DYZ28		26,585	26,585	26,585	0	386	1.47
DZM26		3,815	3,740	3,815	30	87	2.33
DZU26		3,838	3,838	3,838	0	88	2.35
DZY00	TECDAX Index	0.0000	0.0000	0.0000	30	0.0000	0.00
DZZ26		3,864	3,864	3,864	0	89	2.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES