List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,574	1,574	1,574	91	3	0.18
D0M26		1,564	1,564	1,564	91	2	0.11
D0U26		1,574	1,574	1,574	0	3	0.18
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	182	0.0000	0.00
D9H26		583.8	578.9	583.6	2.9K	13.7	2.40
D9M26		581.5	581.3	581.5	2.4K	13.4	2.36
D9U26		582.1	582.1	582.1	0	14.3	2.52
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	5.3K	0.0000	0.00
DMH26		29,475	28,900	29,445	17.1K	500	1.73
DMM26		29,700	29,245	29,690	14.4K	500	1.71
DMU26		29,785	29,785	29,785	0	530	1.81
DMY00		29,494	28,899	29,482	31.5K	530	1.83
DO.C	Euro Stoxx Dividend Continuation	128.3	128.1	128.2	913	0.0	0.00
DOH26		15.40	15.40	15.40	0	0.10	0.65
DOH27		19.00	19.00	19.00	0	0.10	0.53
DOM26		128.3	128.1	128.2	2.7K	0.0	0.00
DOM27		129.3	129.3	129.3	0	1.6	1.25
DOU26		140.7	140.7	140.7	0	-1.5	1.05
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	18.4K	0.0000	0.00
DOZ26		169.5	169.0	169.0	5.9K	-0.2	0.12
DOZ27		170.8	168.5	170.0	5.6K	0.5	0.29
DOZ28		168.0	166.2	167.3	3.7K	1.0	0.60
DOZ29		163.4	162.5	162.8	595	0.9	0.56
DOZ30		159.5	158.9	158.9	49	0.8	0.51
DOZ31		155.1	155.1	155.1	0	0.4	0.26
DOZ32		151.5	151.5	151.5	0	0.2	0.13
DOZ33		148.2	148.2	148.2	0	0.7	0.47
DOZ34		146.0	146.0	146.0	0	0.2	0.14
DOZ35		143.9	143.9	143.9	0	-0.1	0.07
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		8.120	8.100	8.100	17.5K	0.060	0.75
DUM27		8.170	8.170	8.170	0	0.000	0.00
DUU26		8.810	8.810	8.810	0	0.000	0.00
DUY00		0.0000	0.0000	0.0000	19.5K	0.0000	0.00
DUZ26		12.82	12.81	12.81	2	0.05	0.39
DUZ27		12.51	12.44	12.45	1.3K	0.07	0.57
DUZ28		11.87	11.83	11.87	550	0.13	1.11
DUZ29		11.16	11.12	11.15	100	0.07	0.63
DUZ30		10.45	10.45	10.45	0	0.05	0.48
DUZ31		9.900	9.900	9.900	0	-0.010	0.10
DUZ32		9.290	9.290	9.290	0	-0.010	0.11
DVG26		19.20	18.05	18.13	1.7K	-1.42	7.26
DVH26		27.45	25.15	25.85	30.0K	-1.35	4.96
DVJ26		26.05	25.00	25.45	30.5K	-0.45	1.74
DVK26		24.95	24.25	24.65	8.2K	-0.25	1.00
DVM26		24.35	23.80	24.15	1.9K	-0.15	0.62
DVN26		23.75	23.50	23.75	181	-0.05	0.21
DVQ26		23.50	23.35	23.50	10	0.05	0.21
DVU26		23.20	22.85	23.05	290	-0.15	0.65
DVV26		22.60	22.60	22.60	0	-0.25	1.09
DVY00		27.95	25.49	26.33	71.0K	-1.63	5.83
DY	DAX Index	24,039	23,634	23,942	30.5K	34	0.13
DY.C	DAX Index Continuation	24,039	23,634	23,942	30.5K	34	0.13
DYH26		23,828	23,415	23,728	51.4K	157	0.67
DYH27		24,424	24,424	24,424	0	149	0.61
DYH28		25,198	25,198	25,198	0	131	0.52
DYM26		24,039	23,634	23,942	29.4K	155	0.65
DYM27		24,676	24,676	24,676	0	150	0.61
DYM28		25,453	25,453	25,453	0	129	0.51
DYU26		24,095	24,095	24,095	0	161	0.67
DYU27		24,837	24,837	24,837	0	142	0.58
DYU28		25,643	25,643	25,643	0	126	0.49
DYY00		23,821	23,465	23,731	80.8K	167	0.71
DYZ26		24,252	24,252	24,252	0	159	0.66
DYZ27		25,010	25,010	25,010	0	132	0.53
DYZ28		25,816	25,816	25,816	0	123	0.48
DZH26		3,599	3,593	3,599	493	39	1.10
DZM26		3,625	3,620	3,625	493	42	1.16
DZU26		3,640	3,640	3,640	0	43	1.18
DZY00	TECDAX Index	0.0000	0.0000	0.0000	986	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES