List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0M26		1,593	1,592	1,592	1	7	0.42
D0U26		1,602	1,602	1,602	0	7	0.42
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	1	0.0000	0.00
D0Z26		1,611	1,611	1,611	0	7	0.42
D9M26		630.4	618.3	618.3	2	-9.4	1.50
D9U26		619.5	619.5	619.5	0	-9.4	1.49
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	2	0.0000	0.00
D9Z26		620.2	620.2	620.2	0	-9.8	1.56
DMM26		30,785	30,475	30,520	319	-15	0.05
DMU26		30,695	30,695	30,695	0	-15	0.05
DMY00		30,632	30,277	30,362	319	112	0.37
DMZ26		30,890	30,890	30,890	0	-15	0.05
DO.C	Euro Stoxx Dividend Continuation	128.5	128.5	128.5	0	0.0	0.00
DOH27		18.50	18.50	18.50	0	0.00	0.00
DOM26		128.5	128.5	128.5	0	0.0	0.00
DOM27		131.3	131.3	131.3	0	0.3	0.23
DOM28		144.0	144.0	144.0	0	0.0	0.00
DOU26		142.5	142.5	142.5	0	0.0	0.00
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	6.0K	0.0000	0.00
DOZ26		170.7	170.1	170.4	489	-0.1	0.06
DOZ27		175.6	174.5	174.8	3.1K	0.3	0.17
DOZ28		175.2	174.1	174.4	2.4K	0.2	0.11
DOZ29		172.2	170.9	171.1	117	0.1	0.06
DOZ30		167.5	167.5	167.5	0	0.2	0.12
DOZ31		163.6	163.6	163.6	0	0.1	0.06
DOZ32		160.4	160.4	160.4	0	0.1	0.06
DOZ33		156.8	156.8	156.8	0	0.0	0.00
DOZ34		154.0	154.0	154.0	0	0.1	0.06
DOZ35		151.5	151.5	151.5	0	0.1	0.07
DUH27		0.4500	0.4500	0.4500	0	-0.0300	6.25
DUM26		8.130	8.130	8.130	0	-0.030	0.37
DUM27		8.260	8.260	8.260	0	0.040	0.49
DUM28		8.380	8.380	8.380	0	-0.030	0.36
DUU26		8.980	8.980	8.980	0	0.000	0.00
DUY00		0.0000	0.0000	0.0000	1.4K	0.0000	0.00
DUZ26		13.01	13.01	13.01	0	0.01	0.08
DUZ27		13.23	13.21	13.23	751	0.08	0.61
DUZ28		12.87	12.87	12.87	600	0.03	0.23
DUZ29		12.26	12.26	12.26	0	0.08	0.66
DUZ30		11.58	11.58	11.58	0	0.07	0.61
DUZ31		10.94	10.94	10.94	0	0.05	0.46
DUZ32		10.20	10.20	10.20	0	0.04	0.39
DVJ26		21.02	20.25	21.02	575	0.97	4.84
DVK26		22.60	21.85	22.55	18.0K	0.30	1.35
DVM26		22.85	22.25	22.80	8.7K	0.15	0.66
DVN26		22.75	22.35	22.70	4.1K	0.10	0.44
DVQ26		22.30	22.05	22.25	928	0.05	0.23
DVU26		22.15	22.00	22.15	4	0.05	0.23
DVV26		22.40	22.20	22.40	5	0.05	0.22
DVX26		22.25	22.25	22.25	0	0.10	0.45
DVY00		24.15	23.06	23.69	31.7K	-0.21	0.88
DVZ26		21.75	21.75	21.75	0	0.00	0.00
DY	DAX Index	24,511	24,180	24,221	20.4K	34	0.13
DY.C	DAX Index Continuation	24,511	24,180	24,221	20.4K	34	0.13
DYH27		24,736	24,736	24,736	0	-47	0.19
DYH28		25,573	25,573	25,573	0	-60	0.23
DYH29		26,431	26,431	26,431	0	-58	0.22
DYM26		24,511	24,176	24,221	20.4K	-44	0.18
DYM27		25,000	25,000	25,000	0	-50	0.20
DYM28		25,859	25,859	25,859	0	-58	0.22
DYU26		24,448	24,363	24,371	8	-43	0.18
DYU27		25,182	25,182	25,182	0	-48	0.19
DYU28		26,063	26,063	26,063	0	-59	0.23
DYY00		24,382	24,049	24,084	20.4K	-45	0.19
DYZ26		24,546	24,540	24,540	2	-48	0.20
DYZ27		25,364	25,364	25,364	0	-48	0.19
DYZ28		26,250	26,250	26,250	0	-58	0.22
DZM26		3,666	3,666	3,666	0	-18	0.48
DZU26		3,687	3,687	3,687	0	-18	0.49
DZY00	TECDAX Index	0.0000	0.0000	0.0000	0	0.0000	0.00
DZZ26		3,710	3,710	3,710	0	-18	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES