List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0M26		1,601	1,589	1,601	90	10	0.60
D0U26		1,611	1,611	1,611	0	10	0.59
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	90	0.0000	0.00
D0Z26		1,620	1,620	1,620	0	10	0.59
D9M26		626.0	621.9	626.0	36	9.2	1.49
D9U26		627.2	627.2	627.2	0	9.2	1.49
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	36	0.0000	0.00
D9Z26		628.2	628.2	628.2	0	9.3	1.50
DMM26		31,205	30,790	31,050	1.9K	-270	0.86
DMU26		31,230	31,230	31,230	0	-270	0.86
DMY00		31,066	30,623	30,852	1.9K	-325	1.04
DMZ26		31,425	31,425	31,425	0	-275	0.87
DO.C	Euro Stoxx Dividend Continuation	128.5	128.5	128.5	500	0.0	0.00
DOH27		19.80	19.80	19.80	0	0.00	0.00
DOM26		128.5	128.5	128.5	500	0.0	0.00
DOM27		131.3	131.3	131.3	6	0.1	0.08
DOM28		144.0	144.0	144.0	0	0.0	0.00
DOU26		142.5	142.5	142.5	0	-0.1	0.07
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	13.3K	0.0000	0.00
DOZ26		170.4	170.0	170.4	1.3K	0.0	0.00
DOZ27		175.0	173.9	174.9	8.3K	0.0	0.00
DOZ28		174.9	173.5	174.7	2.7K	0.2	0.11
DOZ29		171.4	170.2	171.4	135	0.2	0.12
DOZ30		167.7	166.5	167.7	301	0.1	0.06
DOZ31		164.1	163.3	164.1	50	-0.2	0.12
DOZ32		160.7	160.7	160.7	0	-0.2	0.12
DOZ33		157.4	157.4	157.4	20	-0.1	0.06
DOZ34		154.7	153.9	154.7	50	-0.7	0.45
DOZ35		152.1	152.1	152.1	0	-1.2	0.78
DUH27		0.4300	0.4300	0.4300	0	-0.0100	2.27
DUM26		8.110	8.110	8.110	1.9K	-0.010	0.12
DUM27		8.230	8.230	8.230	0	-0.010	0.12
DUM28		8.360	8.360	8.360	0	-0.020	0.24
DUU26		8.970	8.970	8.970	0	0.000	0.00
DUY00		0.0000	0.0000	0.0000	2.6K	0.0000	0.00
DUZ26		12.99	12.99	12.99	350	0.01	0.08
DUZ27		13.17	13.07	13.17	1.4K	-0.03	0.23
DUZ28		12.90	12.78	12.89	1.1K	-0.03	0.23
DUZ29		12.23	12.13	12.23	100	-0.03	0.24
DUZ30		11.57	11.57	11.57	0	-0.06	0.52
DUZ31		10.95	10.95	10.95	0	-0.06	0.54
DUZ32		10.24	10.24	10.24	0	-0.11	1.06
DVJ26		21.02	20.25	21.02	575	0.97	4.84
DVK26		23.45	21.85	22.00	16.5K	0.00	0.00
DVM26		23.45	22.05	22.35	10.9K	0.15	0.68
DVN26		23.30	22.20	22.35	6.9K	0.10	0.45
DVQ26		22.60	21.95	21.95	1.6K	0.00	0.00
DVU26		22.40	22.00	22.00	98	0.05	0.23
DVV26		22.20	22.20	22.20	50	0.05	0.23
DVX26		21.95	21.95	21.95	1	0.15	0.69
DVY00		24.69	23.18	23.30	36.1K	-0.06	0.26
DVZ26		21.60	21.60	21.60	76	-0.10	0.46
DY	DAX Index	24,396	23,985	24,321	34.8K	34	0.13
DY.C	DAX Index Continuation	24,396	23,985	24,321	34.8K	34	0.13
DYH27		24,829	24,829	24,829	0	-40	0.16
DYH28		25,674	25,674	25,674	0	-38	0.15
DYH29		26,528	26,528	26,528	0	-39	0.15
DYM26		24,396	23,985	24,321	34.8K	-36	0.15
DYM27		25,098	25,098	25,098	0	-37	0.15
DYM28		25,958	25,958	25,958	0	-36	0.14
DYU26		24,470	24,238	24,470	15	-37	0.15
DYU27		25,278	25,278	25,278	0	-47	0.19
DYU28		26,161	26,161	26,161	0	-38	0.15
DYY00		24,204	23,992	24,155	34.8K	-39	0.16
DYZ26		24,640	24,640	24,640	0	-36	0.15
DYZ27		25,461	25,461	25,461	0	-54	0.21
DYZ28		26,347	26,347	26,347	0	-39	0.15
DZM26		3,697	3,660	3,660	10	-24	0.64
DZU26		3,681	3,681	3,681	0	-24	0.65
DZY00	TECDAX Index	0.0000	0.0000	0.0000	10	0.0000	0.00
DZZ26		3,705	3,705	3,705	0	-24	0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,971	79	0.6
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES