Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
D0.CIPD UK Property Idx Continuation822.3820.0821.96411.81.46 
D0H19IPD UK Property Idx {Mar 19}823.9818.9823.9765.00.61 
D0M19IPD UK Property Idx {Jun 19}822.3820.0821.96411.01.36 
D0U19IPD UK Property Idx {Sep 19}821.1810.1821.1011.01.36 
D9.CEuro Stoxx Oil & Gas Continuation344.5341.8342.12331.10.32 
D9H19Euro Stoxx Oil & Gas {Mar 19}348.0345.3348.03,6113.71.06 
D9M19Euro Stoxx Oil & Gas {Jun 19}344.5341.8342.12331.10.32 
D9U19Euro Stoxx Oil & Gas {Sep 19}339.9338.8339.901.10.32 
D9Z19Euro Stoxx Oil & Gas {Dec 19}337.0335.9337.001.10.33 
DMMDAX Index25,43125,19125,3962051750.69 
DM.CMDAX Index Continuation25,45725,21825,4282052090.83 
DMH19MDAX Index {Mar 19}25,29225,04225,2921,3082491.00 
DMM19MDAX Index {Jun 19}25,45725,21825,4282052090.83 
DMU19MDAX Index {Sep 19}25,37825,16925,37802090.83 
DMZ19MDAX Index {Dec 19}25,29325,08425,29302090.83 
DO.CEuro Stoxx Dividend Continuation124.8124.0124.520,6580.50.40 
DOZ19Euro Stoxx Dividend {Dec 19}121.7121.5121.64,1140.10.08 
DOZ20Euro Stoxx Dividend {Dec 20}124.8124.0124.520,6580.50.40 
DOZ21Euro Stoxx Dividend {Dec 21}120.7119.9120.37,9520.70.59 
DOZ22Euro Stoxx Dividend {Dec 22}116.3115.3116.09,0120.80.69 
DOZ23Euro Stoxx Dividend {Dec 23}111.9111.0111.71,6301.00.90 
DOZ24Euro Stoxx Dividend {Dec 24}107.7107.0107.41,0011.11.03 
DOZ25Euro Stoxx Dividend {Dec 25}103.8103.5103.83301.00.97 
DOZ26Euro Stoxx Dividend {Dec 26}101.1100.9100.91170.90.90 
DOZ27Euro Stoxx Dividend {Dec 27}98.4098.1098.1020.900.93 
DOZ28Euro Stoxx Dividend {Dec 28}96.1095.7096.1020.900.95 
DVVSTOXX Mini13.0512.4313.0093,952-0.211.59 
DV.CVSTOXX Mini Continuation14.8514.3014.4049,661-0.251.71 
DVH19VSTOXX Mini {Mar 19}13.2512.5512.5633,412-0.896.62 
DVJ19VSTOXX Mini {Apr 19}14.8514.3014.4049,661-0.251.71 
DVK19VSTOXX Mini {May 19}16.4016.0516.258,298-0.201.22 
DVM19VSTOXX Mini {Jun 19}16.4516.1516.151,913-0.301.82 
DVN19VSTOXX Mini {Jul 19}16.7516.6016.6027-0.251.48 
DVQ19VSTOXX Mini {Aug 19}16.8516.7516.85527-0.100.59 
DVU19VSTOXX Mini {Sep 19}17.0516.9516.95114-0.100.59 
DVV19VSTOXX Mini {Oct 19}17.0516.9517.050-0.100.58 
DYDAX Index11,82311,65211,78888,0981311.13 
DY.CDAX Index Continuation11,84011,66011,80687,9371331.14 
DYH19DAX Index {Mar 19}11,72011,57411,710106,0641120.96 
DYM19DAX Index {Jun 19}11,84011,66011,80687,9371331.14 
DYU19DAX Index {Sep 19}11,82211,67611,7941611331.14 
DYZ19DAX Index {Dec 19}11,78111,67311,78101080.93 
DZ.CTECDAX Index Continuation2,7052,6712,6991,138421.56 
DZH19TECDAX Index {Mar 19}2,6682,6462,668300140.53 
DZM19TECDAX Index {Jun 19}2,7052,6712,6991,138421.56 
DZU19TECDAX Index {Sep 19}2,7002,6972,6970411.52 
DZZ19TECDAX Index {Dec 19}2,6912,6492,6910421.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.145.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83