List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,728	1,728	1,728	0	10	0.58
D0M26		1,721	1,721	1,721	0	10	0.58
D0U26		1,731	1,731	1,731	0	10	0.59
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D0Z25		1,600	1,600	1,600	3	3	0.18
D9H26		464.6	456.8	460.0	312	6.7	1.48
D9M26		457.5	457.5	457.5	0	6.7	1.49
D9U26		456.6	456.6	456.6	0	6.8	1.51
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	312	0.0000	0.00
D9Z25		436.4	436.4	436.4	0	0.3	0.08
DMH26		32,555	32,180	32,380	377	-30	0.09
DMM26		32,570	32,570	32,570	0	-25	0.08
DMU26		32,760	32,760	32,760	0	-30	0.09
DMY00		32,384	32,036	32,237	377	-83	0.26
DMZ25		30,300	30,220	30,220	52	-25	0.08
DO.C	Euro Stoxx Dividend Continuation	123.5	123.5	123.5	0	0.8	0.66
DOH26		15.20	15.20	15.20	0	0.00	0.00
DOH27		18.80	18.80	18.80	0	0.00	0.00
DOM26		123.5	123.5	123.5	0	1.0	0.82
DOM27		128.1	128.1	128.1	0	-0.5	0.39
DOU26		137.1	137.1	137.1	0	-0.2	0.15
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	26.8K	0.0000	0.00
DOZ25		165.1	165.0	165.0	50	0.0	0.01
DOZ26		164.7	164.2	164.2	10.5K	-0.4	0.24
DOZ27		171.3	170.9	171.2	9.3K	0.1	0.06
DOZ28		169.6	169.1	169.4	5.1K	0.0	0.00
DOZ29		165.8	165.5	165.5	1.2K	0.1	0.06
DOZ30		161.9	161.5	161.6	530	0.1	0.06
DOZ31		158.8	158.8	158.8	200	0.6	0.38
DOZ32		155.2	155.2	155.2	0	0.6	0.39
DOZ33		152.3	152.3	152.3	0	0.3	0.20
DOZ34		150.1	150.1	150.1	0	0.3	0.20
DOZ35		147.0	147.0	147.0	0	0.0	0.00
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.820	7.820	7.820	0	0.010	0.13
DUM27		8.030	8.030	8.030	0	0.000	0.00
DUU26		8.640	8.640	8.640	0	0.010	0.12
DUY00		0.0000	0.0000	0.0000	5.0K	0.0000	0.00
DUZ25		11.44	11.44	11.44	0	0.00	0.00
DUZ26		12.72	12.70	12.72	1.3K	0.02	0.16
DUZ27		12.91	12.84	12.88	1.9K	0.01	0.08
DUZ28		12.36	12.36	12.36	750	0.08	0.65
DUZ29		11.68	11.68	11.68	1.0K	0.08	0.69
DUZ30		10.90	10.90	10.90	0	0.04	0.37
DUZ31		10.29	10.29	10.29	0	0.08	0.78
DUZ32		9.650	9.650	9.650	0	0.070	0.73
DV	VSTOXX Mini	18.60	17.70	18.30	13.1K	0.40	2.23
DV.C	VSTOXX Mini Continuation	18.60	17.70	18.30	13.1K	0.40	2.23
DVF26		17.40	16.45	17.05	15.5K	0.25	1.49
DVG26		18.60	17.70	18.30	13.1K	0.40	2.23
DVH26		19.00	18.30	18.80	6.0K	0.30	1.62
DVJ26		19.50	18.90	19.40	2.7K	0.30	1.57
DVK26		19.85	19.45	19.75	419	0.20	1.02
DVM26		19.95	19.95	19.95	0	0.20	1.01
DVN26		20.10	20.10	20.10	0	0.10	0.50
DVQ26		20.10	20.10	20.10	0	0.05	0.25
DVY00		16.66	15.96	16.44	37.6K	0.24	1.48
DVZ25		14.75	14.50	14.59	2.1K	-0.61	4.01
DY	DAX Index	25,641	25,466	25,546	24.6K	14	0.05
DY.C	DAX Index Continuation	25,641	25,466	25,546	24.6K	14	0.05
DYH26		25,641	25,466	25,546	24.6K	14	0.05
DYH27		26,255	26,255	26,255	0	11	0.04
DYH28		27,014	27,014	27,014	0	4	0.01
DYM26		25,816	25,710	25,777	8	13	0.05
DYM27		26,502	26,502	26,502	0	13	0.05
DYM28		27,283	27,283	27,283	0	6	0.02
DYU26		25,930	25,930	25,930	0	14	0.05
DYU27		26,664	26,664	26,664	0	16	0.06
DYU28		27,490	27,490	27,490	0	9	0.03
DYY00		25,508	25,338	25,421	24.6K	15	0.06
DYZ25		24,258	24,125	24,154	1.3K	-47	0.19
DYZ26		26,078	26,078	26,078	0	15	0.06
DYZ27		26,830	26,830	26,830	0	5	0.02
DYZ28		27,682	27,682	27,682	0	12	0.04
DZH26		3,852	3,845	3,850	4	-1	0.01
DZM26		3,873	3,873	3,873	0	0	0.00
DZU26		3,896	3,896	3,896	0	0	0.00
DZY00	TECDAX Index	0.0000	0.0000	0.0000	4	0.0000	0.00
DZZ25		3,547	3,547	3,547	10	-10	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES