List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,694	1,691	1,691	20	3	0.18
D0M26		1,683	1,683	1,683	0	3	0.18
D0U26		1,693	1,693	1,693	0	3	0.18
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	20	0.0000	0.00
D9H26		473.2	468.9	471.4	330	4.5	0.96
D9M26		469.0	469.0	469.0	0	4.5	0.97
D9U26		468.0	468.0	468.0	0	4.6	0.99
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	330	0.0000	0.00
DMH26		31,840	31,315	31,800	1.7K	710	2.28
DMM26		31,975	31,975	31,975	0	710	2.27
DMU26		32,160	32,160	32,160	0	715	2.27
DMY00		31,732	31,174	31,687	1.7K	742	2.40
DO.C	Euro Stoxx Dividend Continuation	122.8	122.8	122.8	0	0.8	0.66
DOH26		15.30	15.30	15.30	0	0.00	0.00
DOH27		18.90	18.90	18.90	0	0.00	0.00
DOM26		122.8	122.8	122.8	0	-0.1	0.08
DOM27		129.0	129.0	129.0	0	0.6	0.47
DOU26		137.8	137.8	137.8	0	0.6	0.44
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	18.5K	0.0000	0.00
DOZ26		165.5	164.8	165.2	7.9K	0.7	0.43
DOZ27		171.9	171.3	171.6	6.5K	1.7	1.00
DOZ28		169.6	168.7	169.3	2.6K	2.0	1.20
DOZ29		165.4	164.4	165.0	811	2.0	1.23
DOZ30		161.0	161.0	161.0	533	2.2	1.39
DOZ31		157.5	157.5	157.5	200	2.4	1.55
DOZ32		154.4	153.5	153.5	1	1.6	1.05
DOZ33		151.2	151.2	151.2	1	2.9	1.96
DOZ34		149.0	149.0	149.0	0	2.1	1.43
DOZ35		147.1	147.1	147.1	0	0.0	0.00
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.860	7.860	7.860	0	0.020	0.26
DUM27		8.010	8.010	8.010	0	0.100	1.26
DUU26		8.640	8.640	8.640	0	0.030	0.35
DUY00		0.0000	0.0000	0.0000	1.4K	0.0000	0.00
DUZ26		12.75	12.74	12.75	20	0.07	0.55
DUZ27		12.89	12.80	12.89	945	0.19	1.50
DUZ28		12.40	12.40	12.40	250	0.19	1.56
DUZ29		11.71	11.71	11.71	200	0.18	1.56
DUZ30		10.94	10.94	10.94	0	0.19	1.77
DUZ31		10.32	10.32	10.32	0	0.17	1.67
DUZ32		9.720	9.720	9.720	0	0.250	2.64
DV	VSTOXX Mini	18.50	18.10	18.20	21.3K	-0.90	4.71
DV.C	VSTOXX Mini Continuation	18.50	18.10	18.20	21.3K	-0.90	4.71
DVF26		20.75	19.95	20.68	373	0.63	3.14
DVG26		18.50	18.10	18.20	21.3K	-0.90	4.71
DVH26		19.00	18.55	18.60	10.6K	-0.70	3.63
DVJ26		19.50	19.15	19.15	2.5K	-0.70	3.53
DVK26		19.95	19.60	19.65	400	-0.60	2.96
DVM26		19.95	19.85	19.85	81	-0.50	2.46
DVN26		20.05	20.05	20.05	0	-0.25	1.23
DVQ26		20.25	20.25	20.25	0	0.05	0.25
DVU26		20.25	20.25	20.25	0	0.00	NaN
DVY00		17.39	16.73	16.74	34.9K	-1.99	10.62
DY	DAX Index	25,056	24,877	24,984	35.5K	295	1.19
DY.C	DAX Index Continuation	25,056	24,877	24,984	35.5K	295	1.19
DYH26		25,056	24,877	24,984	35.5K	295	1.19
DYH27		25,676	25,676	25,676	0	313	1.23
DYH28		26,453	26,453	26,453	0	317	1.21
DYM26		25,229	25,191	25,210	7	298	1.20
DYM27		25,931	25,931	25,931	0	309	1.21
DYM28		26,721	26,721	26,721	0	322	1.22
DYU26		25,360	25,360	25,360	0	304	1.21
DYU27		26,094	26,094	26,094	0	308	1.19
DYU28		26,926	26,926	26,926	0	327	1.23
DYY00		24,937	24,773	24,856	35.6K	-9,705	28.08
DYZ26		25,506	25,506	25,506	0	307	1.22
DYZ27		26,269	26,269	26,269	0	314	1.21
DYZ28		27,116	27,116	27,116	0	332	1.24
DZH26		3,725	3,718	3,725	9	57	1.55
DZM26		3,746	3,746	3,746	0	57	1.55
DZU26		3,768	3,768	3,768	0	58	1.55
DZY00	TECDAX Index	0.0000	0.0000	0.0000	9	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES