Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
D0.CIPD UK Property Idx Continuation802.0786.4802.05021.22.72 
D0H19IPD UK Property Idx {Mar 19}795.3774.1795.3021.22.74 
D0M19IPD UK Property Idx {Jun 19}782.9761.7782.9021.22.78 
D0U18IPD UK Property Idx {Sep 18}867.1864.7867.1342.40.28 
D0Z18IPD UK Property Idx {Dec 18}802.0786.4802.05021.22.72 
D9.CEuro Stoxx Oil & Gas Continuation351.2343.8350.64181.40.40 
D9H19Euro Stoxx Oil & Gas {Mar 19}349.6348.2349.601.40.40 
D9M19Euro Stoxx Oil & Gas {Jun 19}343.1341.7343.101.40.41 
D9U18Euro Stoxx Oil & Gas {Sep 18}360.5359.6360.43,5350.50.13 
D9Z18Euro Stoxx Oil & Gas {Dec 18}351.2343.8350.64181.40.40 
DMMDAX Index24,45923,77424,4441,3226942.92 
DM.CMDAX Index Continuation24,40923,73624,3921,3216502.74 
DMH19MDAX Index {Mar 19}24,34823,97824,34816262.64 
DMM19MDAX Index {Jun 19}24,38023,73024,38006502.74 
DMU18MDAX Index {Sep 18}26,46926,34626,3461,090-10.00 
DMZ18MDAX Index {Dec 18}24,40923,73624,3921,3216502.74 
DO.CEuro Stoxx Dividend Continuation120.5119.8120.412,404-0.10.08 
DOZ18Euro Stoxx Dividend {Dec 18}125.7125.5125.71370.10.08 
DOZ19Euro Stoxx Dividend {Dec 19}120.5119.8120.412,4040.30.25 
DOZ20Euro Stoxx Dividend {Dec 20}121.3120.6121.36,3200.80.66 
DOZ21Euro Stoxx Dividend {Dec 21}116.6115.5116.54,6651.10.95 
DOZ22Euro Stoxx Dividend {Dec 22}111.7110.5111.71,8751.31.18 
DOZ23Euro Stoxx Dividend {Dec 23}106.6105.4106.54551.41.33 
DOZ24Euro Stoxx Dividend {Dec 24}102.6101.6102.54941.51.49 
DOZ25Euro Stoxx Dividend {Dec 25}98.8097.7098.801051.401.44 
DOZ26Euro Stoxx Dividend {Dec 26}95.3094.6095.30471.301.38 
DOZ27Euro Stoxx Dividend {Dec 27}92.1090.9091.903311.501.66 
DVVSTOXX Mini18.6116.7916.83100,117-2.2411.75 
DV.CVSTOXX Mini Continuation18.2016.9017.2048,571-1.558.27 
DVF19VSTOXX Mini {Jan 19}18.0017.3017.5513,014-0.452.50 
DVG19VSTOXX Mini {Feb 19}18.1017.7017.701,511-0.553.01 
DVH19VSTOXX Mini {Mar 19}18.4518.0018.101,726-0.150.82 
DVJ19VSTOXX Mini {Apr 19}17.8517.4017.501,094-0.553.05 
DVK19VSTOXX Mini {May 19}18.3518.0518.20404-0.251.36 
DVU18VSTOXX Mini {Sep 18}14.2513.9514.037,569-0.322.23 
DVV18VSTOXX Mini {Oct 18}18.7516.1016.6525,390-2.1011.20 
DVX18VSTOXX Mini {Nov 18}18.2016.9017.2048,571-1.055.75 
DVZ18VSTOXX Mini {Dec 18}17.2516.4016.658,407-0.603.48 
DYDAX Index11,79011,60711,777100,6301621.40 
DY.CDAX Index Continuation11,80711,59211,768100,3951591.37 
DYH19DAX Index {Mar 19}11,77011,59911,7632301591.37 
DYM19DAX Index {Jun 19}11,77711,68711,77751591.37 
DYU18DAX Index {Sep 18}12,46012,37712,383100,462510.41 
DYZ18DAX Index {Dec 18}11,80711,59211,768100,3951591.37 
DZ.CTECDAX Index Continuation2,6782,5842,676602923.56 
DZH19TECDAX Index {Mar 19}2,6752,5832,6750923.56 
DZM19TECDAX Index {Jun 19}2,6782,5862,6780923.56 
DZU18TECDAX Index {Sep 18}2,8482,8242,824537-40.13 
DZZ18TECDAX Index {Dec 18}2,6782,5842,676602923.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83