List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0M26		1,576	1,576	1,576	1	-43	2.67
D0U26		1,586	1,586	1,586	0	-44	2.68
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	1	0.0000	0.00
D0Z26		1,596	1,596	1,596	0	-44	2.67
D9M26		640.4	619.3	619.3	7	-7.5	1.20
D9U26		619.7	619.7	619.7	0	-7.3	1.16
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	7	0.0000	0.00
D9Z26		620.7	620.7	620.7	0	-7.0	1.12
DMM26		31,685	31,220	31,375	918	-590	1.85
DMU26		31,565	31,565	31,565	0	-595	1.85
DMY00		31,588	31,162	31,365	918	-529	1.66
DMZ26		31,775	31,775	31,775	0	-590	1.82
DO.C	Euro Stoxx Dividend Continuation	128.6	128.6	128.6	0	0.0	0.00
DOH27		18.50	18.50	18.50	0	0.00	0.00
DOM26		128.6	128.6	128.6	0	0.0	0.00
DOM27		131.5	131.5	131.5	0	-0.5	0.38
DOM28		144.1	144.1	144.1	0	0.0	0.00
DOU26		142.8	142.8	142.8	0	0.0	0.00
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	6.8K	0.0000	0.00
DOZ26		170.7	170.5	170.5	1.8K	-0.1	0.06
DOZ27		175.1	174.0	174.5	3.5K	-1.2	0.68
DOZ28		175.9	174.4	174.8	1.5K	-1.8	1.02
DOZ29		172.7	171.3	171.7	27	-2.2	1.27
DOZ30		169.5	168.5	168.8	45	-1.9	1.11
DOZ31		165.7	165.7	165.7	0	-1.8	1.07
DOZ32		162.9	162.9	162.9	0	-1.6	0.97
DOZ33		160.0	160.0	160.0	0	-1.4	0.87
DOZ34		157.1	157.1	157.1	0	-1.4	0.88
DOZ35		154.6	154.6	154.6	0	-1.1	0.71
DUH27		0.5000	0.5000	0.5000	0	0.0000	0.00
DUM26		8.180	8.180	8.180	0	0.000	0.00
DUM27		8.140	8.140	8.140	0	-0.180	2.16
DUM28		8.410	8.410	8.410	0	-0.080	0.94
DUU26		9.020	9.020	9.020	0	-0.010	0.11
DUY00		0.0000	0.0000	0.0000	1.3K	0.0000	0.00
DUZ26		13.11	13.11	13.11	0	0.00	0.00
DUZ27		13.25	13.18	13.25	1.3K	-0.06	0.45
DUZ28		12.96	12.93	12.96	30	-0.14	1.07
DUZ29		12.43	12.43	12.43	0	-0.11	0.88
DUZ30		11.75	11.75	11.75	0	-0.13	1.09
DUZ31		11.01	11.01	11.01	0	-0.12	1.08
DUZ32		10.37	10.37	10.37	0	-0.12	1.14
DVK26		22.30	20.80	21.50	36.1K	0.45	2.14
DVM26		22.90	21.80	22.60	36.4K	0.60	2.73
DVN26		23.15	22.50	22.95	5.5K	0.45	2.00
DVQ26		22.95	22.45	22.75	3.7K	0.30	1.34
DVU26		22.80	22.25	22.50	324	0.10	0.45
DVV26		22.60	22.55	22.55	4	0.20	0.89
DVX26		22.45	22.25	22.45	78	0.30	1.35
DVY00		22.93	21.57	22.36	82.1K	1.19	5.62
DVZ26		21.85	21.80	21.85	3	0.10	0.46
DY	DAX Index	24,396	23,908	23,990	34.5K	34	0.13
DY.C	DAX Index Continuation	24,396	23,908	23,990	34.5K	34	0.13
DYH27		24,512	24,512	24,512	0	-514	2.05
DYH28		25,378	25,378	25,378	0	-518	2.00
DYH29		26,281	26,281	26,281	0	-504	1.88
DYM26		24,396	23,906	23,990	34.4K	-514	2.10
DYM27		24,784	24,784	24,784	0	-522	2.06
DYM28		25,681	25,681	25,681	0	-513	1.96
DYU26		24,389	24,138	24,138	11	-515	2.09
DYU27		24,979	24,979	24,979	0	-514	2.02
DYU28		25,894	25,894	25,894	0	-511	1.94
DYY00		24,298	23,918	23,951	34.4K	-506	2.07
DYZ26		24,309	24,309	24,309	0	-518	2.09
DYZ27		25,172	25,172	25,172	0	-509	1.98
DYZ28		26,090	26,090	26,090	0	-508	1.91
DZM26		3,802	3,792	3,800	19	-60	1.55
DZU26		3,823	3,823	3,823	0	-61	1.56
DZY00	TECDAX Index	0.0000	0.0000	0.0000	19	0.0000	0.00
DZZ26		3,848	3,848	3,848	0	-61	1.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES