List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,729	1,725	1,725	1	38	2.28
D0M26		1,718	1,718	1,718	0	39	2.30
D0U26		1,728	1,728	1,728	0	39	2.30
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	1	0.0000	0.00
D0Z25		1,600	1,600	1,600	3	3	0.18
D9H26		446.6	444.4	445.0	128	-6.2	1.37
D9M26		442.4	442.4	442.4	0	-6.3	1.40
D9U26		441.4	441.4	441.4	0	-6.3	1.41
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	128	0.0000	0.00
D9Z25		436.4	436.4	436.4	0	0.3	0.08
DMH26		32,185	31,880	32,110	647	350	1.10
DMM26		32,290	32,290	32,290	0	355	1.11
DMU26		32,480	32,480	32,480	0	355	1.11
DMY00		32,065	31,699	32,065	647	394	1.24
DMZ25		30,300	30,220	30,220	52	-25	0.08
DO.C	Euro Stoxx Dividend Continuation	122.5	122.5	122.5	0	0.8	0.66
DOH26		15.20	15.20	15.20	0	0.00	0.00
DOH27		18.80	18.80	18.80	0	0.00	0.00
DOM26		122.5	122.5	122.5	0	0.0	0.00
DOM27		127.3	127.3	127.3	0	0.0	0.00
DOU26		137.2	137.2	137.2	0	0.0	0.00
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	7.9K	0.0000	0.00
DOZ25		165.1	165.0	165.0	50	0.0	0.01
DOZ26		164.6	164.4	164.5	1.4K	0.2	0.12
DOZ27		170.2	169.9	170.1	2.8K	0.0	0.00
DOZ28		168.3	167.6	168.0	2.7K	0.3	0.18
DOZ29		164.0	163.3	163.7	585	0.2	0.12
DOZ30		159.7	159.4	159.6	251	0.2	0.13
DOZ31		156.6	156.6	156.6	100	0.2	0.13
DOZ32		152.0	152.0	152.0	0	-0.7	0.46
DOZ33		149.3	149.3	149.3	0	-0.4	0.27
DOZ34		147.5	147.5	147.5	0	-0.3	0.20
DOZ35		147.0	145.0	147.0	10	0.0	0.00
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.780	7.780	7.780	0	0.010	0.13
DUM27		7.950	7.950	7.950	0	-0.040	0.50
DUU26		8.590	8.590	8.590	0	-0.010	0.12
DUY00		0.0000	0.0000	0.0000	5.4K	0.0000	0.00
DUZ25		11.44	11.44	11.44	0	0.00	0.00
DUZ26		12.64	12.61	12.63	105	-0.01	0.08
DUZ27		12.77	12.73	12.74	3.0K	-0.07	0.55
DUZ28		12.14	12.11	12.11	750	-0.07	0.57
DUZ29		11.43	11.41	11.43	1.6K	-0.04	0.35
DUZ30		10.65	10.65	10.65	0	-0.08	0.75
DUZ31		10.02	10.02	10.02	0	-0.05	0.50
DUZ32		9.420	9.420	9.420	0	-0.080	0.84
DV	VSTOXX Mini	17.85	17.60	17.75	13.2K	0.10	0.57
DV.C	VSTOXX Mini Continuation	17.85	17.60	17.75	13.2K	0.10	0.57
DVF26		16.65	16.15	16.60	15.7K	0.40	2.47
DVG26		17.85	17.60	17.75	13.2K	0.10	0.57
DVH26		18.65	18.40	18.50	3.3K	0.00	0.00
DVJ26		19.40	19.15	19.20	1.4K	0.00	0.00
DVK26		19.75	19.65	19.65	53	0.00	0.00
DVM26		20.10	19.95	19.95	101	0.05	0.25
DVN26		20.20	20.10	20.15	45	0.10	0.50
DVQ26		20.15	20.15	20.15	0	0.05	0.25
DVY00		15.96	15.45	15.69	33.8K	0.34	2.21
DVZ25		14.75	14.50	14.59	2.1K	-0.61	4.01
DY	DAX Index	25,289	25,079	25,235	26.4K	196	0.78
DY.C	DAX Index Continuation	25,289	25,079	25,235	26.4K	196	0.78
DYH26		25,289	25,079	25,235	26.4K	196	0.78
DYH27		25,928	25,928	25,928	0	193	0.75
DYH28		26,676	26,676	26,676	0	181	0.68
DYM26		25,463	25,463	25,463	2	196	0.78
DYM27		26,171	26,171	26,171	0	187	0.72
DYM28		26,943	26,943	26,943	0	177	0.66
DYU26		25,614	25,614	25,614	0	198	0.78
DYU27		26,328	26,328	26,328	0	184	0.70
DYU28		27,148	27,148	27,148	0	174	0.65
DYY00		25,122	24,983	25,122	26.4K	230	0.92
DYZ25		24,258	24,125	24,154	1.3K	-47	0.19
DYZ26		25,763	25,763	25,763	0	198	0.77
DYZ27		26,492	26,492	26,492	0	183	0.70
DYZ28		27,339	27,339	27,339	0	171	0.63
DZH26		3,809	3,784	3,809	8	55	1.45
DZM26		3,830	3,830	3,830	0	55	1.44
DZU26		3,852	3,852	3,852	0	55	1.44
DZY00	TECDAX Index	0.0000	0.0000	0.0000	8	0.0000	0.00
DZZ25		3,547	3,547	3,547	10	-10	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES