| Code | Name | High | Low | Close | Volume | Change | |
|---|
| D0.C | IPD UK Property Idx Continuation | 676.6 | 662.0 | 666.1 | 59 | 17.5 |  | 2.70 |   |
| D0H20 | IPD UK Property Idx {Mar 20} | 600.2 | 564.5 | 600.2 | 66 | 35.7 | | 6.33 | |
| D0M20 | IPD UK Property Idx {Jun 20} | 676.6 | 662.0 | 666.1 | 59 | 17.5 | | 2.70 | |
| D0U20 | IPD UK Property Idx {Sep 20} | 663.0 | 645.5 | 663.0 | 0 | 17.5 | | 2.71 | |
| D0Z20 | IPD UK Property Idx {Dec 20} | 662.4 | 644.9 | 662.4 | 0 | 17.5 | | 2.71 | |
| D9.C | Euro Stoxx Oil & Gas Continuation | 228.0 | 221.2 | 224.4 | 291 | 3.9 | | 1.77 | |
| D9H20 | Euro Stoxx Oil & Gas {Mar 20} | 176.5 | 172.8 | 172.8 | 725 | 8.5 | | 5.15 | |
| D9M20 | Euro Stoxx Oil & Gas {Jun 20} | 228.0 | 221.2 | 224.4 | 291 | 3.9 | | 1.77 | |
| D9U20 | Euro Stoxx Oil & Gas {Sep 20} | 220.9 | 217.0 | 220.9 | 0 | 3.9 | | 1.80 | |
| D9Z20 | Euro Stoxx Oil & Gas {Dec 20} | 219.4 | 215.5 | 219.4 | 0 | 3.9 | | 1.81 | |
| DM | MDAX Index | 22,007 | 21,359 | 21,538 | 267 | 437 | | 2.07 | |
| DM.C | MDAX Index Continuation | 21,888 | 21,268 | 21,400 | 267 | 400 | | 1.90 | |
| DMH20 | MDAX Index {Mar 20} | 19,605 | 19,350 | 19,357 | 1,845 | 791 | | 4.26 | |
| DMM20 | MDAX Index {Jun 20} | 21,888 | 21,268 | 21,400 | 267 | 400 | | 1.90 | |
| DMU20 | MDAX Index {Sep 20} | 21,306 | 20,906 | 21,306 | 0 | 400 | | 1.91 | |
| DMZ20 | MDAX Index {Dec 20} | 21,272 | 20,872 | 21,272 | 0 | 400 | | 1.92 | |
| DO.C | Euro Stoxx Dividend Continuation | 79.30 | 73.00 | 76.70 | 16,956 | 18.60 | | 32.01 | |
| DOZ20 | Euro Stoxx Dividend {Dec 20} | 61.00 | 57.20 | 60.80 | 11,175 | 5.10 | | 9.16 | |
| DOZ21 | Euro Stoxx Dividend {Dec 21} | 67.20 | 58.60 | 63.70 | 12,937 | 5.60 | | 9.64 | |
| DOZ22 | Euro Stoxx Dividend {Dec 22} | 79.30 | 73.00 | 76.70 | 16,956 | 4.50 | | 6.23 | |
| DOZ23 | Euro Stoxx Dividend {Dec 23} | 80.70 | 76.30 | 79.00 | 9,111 | 4.80 | | 6.47 | |
| DOZ24 | Euro Stoxx Dividend {Dec 24} | 79.70 | 77.10 | 78.70 | 3,857 | 4.30 | | 5.78 | |
| DOZ25 | Euro Stoxx Dividend {Dec 25} | 78.20 | 76.30 | 77.40 | 1,078 | 3.70 | | 5.02 | |
| DOZ26 | Euro Stoxx Dividend {Dec 26} | 76.70 | 75.00 | 75.60 | 765 | 3.10 | | 4.28 | |
| DOZ27 | Euro Stoxx Dividend {Dec 27} | 75.40 | 74.30 | 74.70 | 676 | 2.90 | | 4.04 | |
| DOZ28 | Euro Stoxx Dividend {Dec 28} | 75.00 | 74.10 | 74.10 | 155 | 2.50 | | 3.49 | |
| DOZ29 | Euro Stoxx Dividend {Dec 29} | 74.80 | 73.90 | 73.90 | 71 | 2.50 | | 3.50 | |
| DV | VSTOXX Mini | 47.27 | 40.33 | 46.37 | 31,765 | 3.34 | | 7.76 | |
| DV.C | VSTOXX Mini Continuation | 43.80 | 39.00 | 42.55 | 17,735 | 5.55 | | 15.00 | |
| DVH20 | VSTOXX Mini {Mar 20} | 90.55 | 84.00 | 89.44 | 21,504 | 12.79 | | 16.69 | |
| DVJ20 | VSTOXX Mini {Apr 20} | 43.80 | 39.00 | 42.55 | 17,735 | 1.45 | | 3.53 | |
| DVK20 | VSTOXX Mini {May 20} | 37.30 | 34.60 | 36.25 | 8,217 | -0.75 |  | 2.03 | |
| DVM20 | VSTOXX Mini {Jun 20} | 33.80 | 31.60 | 33.05 | 5,341 | -0.50 | | 1.49 | |
| DVN20 | VSTOXX Mini {Jul 20} | 31.10 | 29.70 | 30.70 | 91 | -0.30 | | 0.97 | |
| DVQ20 | VSTOXX Mini {Aug 20} | 28.35 | 27.15 | 27.80 | 297 | -0.40 | | 1.42 | |
| DVU20 | VSTOXX Mini {Sep 20} | 26.95 | 26.25 | 26.70 | 13 | 0.00 |  | 0.00 | |
| DVV20 | VSTOXX Mini {Oct 20} | 26.45 | 25.75 | 26.45 | 61 | 0.10 | | 0.38 | |
| DVX20 | VSTOXX Mini {Nov 20} | 25.45 | 25.20 | 25.45 | 10 | 0.00 | | 0.00 | |
| DY | DAX Index | 10,590 | 10,225 | 10,357 | 117,095 | 282 | | 2.79 | |
| DY.C | DAX Index Continuation | 10,572 | 10,081 | 10,334 | 117,047 | 288 | | 2.86 | |
| DYH20 | DAX Index {Mar 20} | 9,189 | 8,500 | 9,007 | 106,251 | 379 | | 4.40 | |
| DYM20 | DAX Index {Jun 20} | 10,572 | 10,081 | 10,334 | 117,047 | 288 | | 2.86 | |
| DYU20 | DAX Index {Sep 20} | 10,470 | 10,175 | 10,320 | 41 | 290 | | 2.89 | |
| DYZ20 | DAX Index {Dec 20} | 10,476 | 10,089 | 10,308 | 7 | 290 | | 2.89 | |
| DZ.C | TECDAX Index Continuation | 2,750 | 2,679 | 2,696 | 164 | 39 | | 1.47 | |
| DZH20 | TECDAX Index {Mar 20} | 2,410 | 2,353 | 2,353 | 520 | 83 | | 3.65 | |
| DZM20 | TECDAX Index {Jun 20} | 2,750 | 2,679 | 2,696 | 164 | 39 | | 1.47 | |
| DZU20 | TECDAX Index {Sep 20} | 2,694 | 2,655 | 2,694 | 0 | 39 | | 1.47 | |
| DZZ20 | TECDAX Index {Dec 20} | 2,692 | 2,653 | 2,692 | 0 | 39 | | 1.47 | |