| Code | Name | High | Low | Close | Volume | Change | |
|---|
| D0.C | IPD UK Property Idx Continuation | 1,561 | 1,561 | 1,561 | 0 | -10 |  | 0.63 |   |
| D0H26 | IPD UK Property Idx {Mar 26} | 1,577 | 1,577 | 1,577 | 0 | -6 | | 0.39 | |
| D0M25 | IPD UK Property Idx {Jun 25} | 1,496 | 1,496 | 1,496 | 0 | 12 |  | 0.82 | |
| D0U25 | IPD UK Property Idx {Sep 25} | 1,561 | 1,561 | 1,561 | 0 | -6 | | 0.38 | |
| D0Z25 | IPD UK Property Idx {Dec 25} | 1,569 | 1,569 | 1,569 | 0 | -6 | | 0.39 | |
| D9.C | Euro Stoxx Oil & Gas Continuation | 396.7 | 390.8 | 391.5 | 48 | -2.6 | | 0.66 | |
| D9H26 | Euro Stoxx Oil & Gas {Mar 26} | 388.2 | 388.2 | 388.2 | 0 | -2.6 | | 0.67 | |
| D9M25 | Euro Stoxx Oil & Gas {Jun 25} | 391.2 | 388.9 | 391.2 | 151 | 1.2 | | 0.31 | |
| D9U25 | Euro Stoxx Oil & Gas {Sep 25} | 396.7 | 390.8 | 391.5 | 48 | -2.6 | | 0.66 | |
| D9Z25 | Euro Stoxx Oil & Gas {Dec 25} | 389.5 | 389.5 | 389.5 | 0 | -2.6 | | 0.66 | |
| DM | MDAX Index | 31,170 | 30,860 | 30,930 | 1,441 | -350 | | 1.12 | |
| DM.C | MDAX Index Continuation | 31,170 | 30,860 | 30,930 | 1,441 | -350 | | 1.12 | |
| DMH26 | MDAX Index {Mar 26} | 31,260 | 31,260 | 31,260 | 0 | -355 | | 1.12 | |
| DMM25 | MDAX Index {Jun 25} | 29,520 | 29,375 | 29,406 | 262 | 221 | | 0.76 | |
| DMU25 | MDAX Index {Sep 25} | 31,170 | 30,860 | 30,930 | 1,442 | -350 | | 1.12 | |
| DMY00 | MDAX Index | 31,054 | 30,721 | 30,721 | 1,442 | -365 | | 1.17 | |
| DMZ25 | MDAX Index {Dec 25} | 31,100 | 31,100 | 31,100 | 0 | -355 | | 1.13 | |
| DO.C | Euro Stoxx Dividend Continuation | 140.4 | 140.4 | 140.4 | 0 | 0.0 |  | 0.00 | |
| DOH26 | Euro Stoxx Dividend {Mar 26} | 17.80 | 17.80 | 17.80 | 0 | -0.10 | | 0.56 | |
| DOM25 | Euro Stoxx Dividend {Jun 25} | 130.0 | 129.9 | 129.9 | 1 | 0.0 | | 0.02 | |
| DOM26 | Euro Stoxx Dividend {Jun 26} | 118.6 | 118.6 | 118.6 | 0 | -0.3 | | 0.25 | |
| DOM27 | Euro Stoxx Dividend {Jun 27} | 117.1 | 117.1 | 117.1 | 0 | -0.5 | | 0.43 | |
| DOU25 | Euro Stoxx Dividend {Sep 25} | 140.4 | 140.4 | 140.4 | 0 | -0.1 | | 0.07 | |
| DOU26 | Euro Stoxx Dividend {Sep 26} | 132.5 | 132.5 | 132.5 | 0 | -0.3 | | 0.23 | |
| DOZ25 | Euro Stoxx Dividend {Dec 25} | 164.9 | 164.8 | 164.9 | 324 | 0.0 | | 0.00 | |
| DOZ26 | Euro Stoxx Dividend {Dec 26} | 158.4 | 157.6 | 157.8 | 2,367 | -0.8 | | 0.50 | |
| DOZ27 | Euro Stoxx Dividend {Dec 27} | 155.2 | 154.0 | 154.2 | 1,368 | -0.9 | | 0.58 | |
| DOZ28 | Euro Stoxx Dividend {Dec 28} | 151.2 | 150.1 | 150.1 | 411 | -1.2 | | 0.79 | |
| DOZ29 | Euro Stoxx Dividend {Dec 29} | 147.6 | 146.5 | 146.6 | 45 | -1.1 | | 0.74 | |
| DOZ30 | Euro Stoxx Dividend {Dec 30} | 143.8 | 143.8 | 143.8 | 0 | -1.1 | | 0.76 | |
| DOZ31 | Euro Stoxx Dividend {Dec 31} | 141.3 | 141.3 | 141.3 | 0 | -0.4 | | 0.28 | |
| DOZ32 | Euro Stoxx Dividend {Dec 32} | 138.9 | 138.9 | 138.9 | 0 | -1.3 | | 0.93 | |
| DOZ33 | Euro Stoxx Dividend {Dec 33} | 136.4 | 136.4 | 136.4 | 0 | -0.7 | | 0.51 | |
| DOZ34 | Euro Stoxx Dividend {Dec 34} | 134.3 | 134.3 | 134.3 | 0 | -0.4 | | 0.30 | |
| DUH26 | | 0.8200 | 0.8200 | 0.8200 | 0 | 0.0000 | | 0.00 | |
| DUM25 | | 7.670 | 7.670 | 7.670 | 0 | 0.000 | | 0.00 | |
| DUM26 | | 7.000 | 7.000 | 7.000 | 0 | 0.020 | | 0.29 | |
| DUM27 | | 6.760 | 6.760 | 6.760 | 0 | 0.020 | | 0.30 | |
| DUU25 | | 8.390 | 8.390 | 8.390 | 0 | 0.000 | | 0.00 | |
| DUU26 | | 7.670 | 7.670 | 7.670 | 0 | 0.010 | | 0.13 | |
| DUZ25 | | 11.31 | 11.29 | 11.31 | 1,200 | 0.00 | | 0.00 | |
| DUZ26 | | 10.98 | 10.93 | 10.93 | 2,015 | 0.02 | | 0.18 | |
| DUZ27 | | 10.38 | 10.33 | 10.33 | 1,170 | 0.01 | | 0.10 | |
| DUZ28 | | 9.520 | 9.520 | 9.520 | 0 | 0.000 | | 0.00 | |
| DUZ29 | | 8.780 | 8.780 | 8.780 | 0 | -0.020 | | 0.23 | |
| DUZ30 | | 8.420 | 8.420 | 8.420 | 0 | -0.010 | | 0.12 | |
| DUZ31 | | 7.970 | 7.970 | 7.970 | 0 | -0.010 | | 0.13 | |
| DV | VSTOXX Mini | 20.05 | 18.85 | 19.50 | 20,869 | 0.55 | | 2.90 | |
| DV.C | VSTOXX Mini Continuation | 20.05 | 18.85 | 19.50 | 20,869 | 0.55 | | 2.90 | |
| DVF26 | VSTOXX Mini {Jan 26} | 21.15 | 21.15 | 21.15 | 0 | 0.55 | | 2.67 | |
| DVG26 | VSTOXX Mini {Feb 26} | 20.90 | 20.90 | 20.90 | 1 | 0.40 | | 1.95 | |
| DVH26 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DVN25 | VSTOXX Mini {Jul 25} | 18.00 | 15.65 | 17.93 | 2,412 | 0.48 | | 2.75 | |
| DVQ25 | VSTOXX Mini {Aug 25} | 20.10 | 18.85 | 19.50 | 20,869 | 0.55 | | 2.90 | |
| DVU25 | VSTOXX Mini {Sep 25} | 20.70 | 19.70 | 20.25 | 10,754 | 0.50 | | 2.53 | |
| DVV25 | VSTOXX Mini {Oct 25} | 20.80 | 20.00 | 20.45 | 3,264 | 0.40 | | 2.00 | |
| DVX25 | VSTOXX Mini {Nov 25} | 20.65 | 20.15 | 20.45 | 670 | 0.45 | | 2.25 | |
| DVY00 | VSTOXX Mini | 19.19 | 17.61 | 19.04 | 38,507 | 1.29 | | 7.27 | |
| DVZ25 | VSTOXX Mini {Dec 25} | 20.20 | 19.70 | 19.95 | 537 | 0.35 | | 1.79 | |
| DY | DAX Index | 24,303 | 24,016 | 24,173 | 27,030 | -6 | | 0.02 | |
| DY.C | DAX Index Continuation | 24,303 | 24,016 | 24,173 | 27,030 | -6 | | 0.02 | |
| DYH26 | DAX Index {Mar 26} | 24,444 | 24,444 | 24,444 | 0 | -12 | | 0.05 | |
| DYH27 | DAX Index {Mar 27} | 25,046 | 25,046 | 25,046 | 0 | -20 | | 0.08 | |
| DYH28 | DAX Index {Mar 28} | 25,812 | 25,812 | 25,812 | 0 | -32 | | 0.12 | |
| DYM25 | DAX Index {Jun 25} | 23,340 | 23,137 | 23,340 | 1,700 | 285 | | 1.24 | |
| DYM26 | DAX Index {Jun 26} | 24,655 | 24,655 | 24,655 | 0 | -13 | | 0.05 | |
| DYM27 | DAX Index {Jun 27} | 25,284 | 25,284 | 25,284 | 0 | -27 | | 0.11 | |
| DYM28 | DAX Index {Jun 28} | 26,083 | 26,083 | 26,083 | 0 | -32 | | 0.12 | |
| DYU25 | DAX Index {Sep 25} | 24,303 | 24,016 | 24,173 | 27,030 | -6 | | 0.02 | |
| DYU26 | DAX Index {Sep 26} | 24,770 | 24,770 | 24,770 | 0 | -14 | | 0.06 | |
| DYU27 | DAX Index {Sep 27} | 25,464 | 25,464 | 25,464 | 0 | -30 | | 0.12 | |
| DYY00 | DAX Index | 24,208 | 23,969 | 24,009 | 27,038 | -51 | | 0.21 | |
| DYZ25 | DAX Index {Dec 25} | 24,389 | 24,299 | 24,299 | 8 | -7 | | 0.03 | |
| DYZ26 | DAX Index {Dec 26} | 24,901 | 24,901 | 24,901 | 0 | -16 | | 0.06 | |
| DYZ27 | DAX Index {Dec 27} | 25,631 | 25,631 | 25,631 | 0 | -31 | | 0.12 | |
| DZ.C | TECDAX Index Continuation | 3,919 | 3,902 | 3,919 | 4 | 1 | | 0.03 | |
| DZH26 | TECDAX Index {Mar 26} | 3,961 | 3,961 | 3,961 | 0 | 1 | | 0.03 | |
| DZM25 | TECDAX Index {Jun 25} | 3,776 | 3,776 | 3,776 | 0 | 37 | | 0.99 | |
| DZU25 | TECDAX Index {Sep 25} | 3,919 | 3,902 | 3,919 | 4 | 1 | | 0.03 | |
| DZZ25 | TECDAX Index {Dec 25} | 3,941 | 3,941 | 3,941 | 0 | 1 | | 0.03 | |