List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,520	1,520	1,520	0	-6	0.38
D0M26		1,597	1,597	1,597	1	-2	0.15
D0U26		1,607	1,607	1,607	0	-2	0.15
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	1	0.0000	0.00
D0Z26		1,617	1,617	1,617	0	-2	0.15
D9H26		594.7	594.7	594.7	0	-3.3	0.55
D9M26		618.6	613.7	616.5	31	1.5	0.24
D9U26		617.3	617.3	617.3	0	-0.5	0.08
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	31	0.0000	0.00
D9Z26		617.8	617.8	617.8	0	-0.4	0.06
DMH26		28,590	28,290	28,290	71	-160	0.56
DMM26		30,690	30,075	30,430	184	-185	0.60
DMU26		30,610	30,610	30,610	0	-180	0.58
DMY00		30,266	29,879	30,252	184	-130	0.43
DMZ26		30,810	30,810	30,810	0	-185	0.60
DO.C	Euro Stoxx Dividend Continuation	128.4	128.4	128.4	205	0.0	0.00
DOH26		15.33	15.33	15.33	0	0.03	0.20
DOH27		19.70	19.70	19.70	0	0.00	0.00
DOM26		128.4	128.4	128.4	205	0.0	0.00
DOM27		131.7	131.7	131.7	0	-1.1	0.83
DOM28		143.9	143.9	143.9	0	0.0	0.00
DOU26		140.8	140.8	140.8	0	0.0	0.00
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	8.6K	0.0000	0.00
DOZ26		169.8	169.4	169.7	2.7K	0.2	0.12
DOZ27		173.8	170.7	173.3	3.0K	-0.1	0.06
DOZ28		172.0	170.4	171.6	1.8K	-0.2	0.12
DOZ29		168.0	166.9	167.7	803	-0.1	0.06
DOZ30		163.9	162.6	163.9	73	-0.2	0.12
DOZ31		160.5	160.5	160.5	0	-0.2	0.12
DOZ32		157.0	157.0	157.0	0	-0.2	0.13
DOZ33		153.7	153.7	153.7	0	-0.2	0.13
DOZ34		151.6	151.6	151.6	0	-0.2	0.13
DOZ35		149.6	149.6	149.6	0	-0.1	0.07
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.4400	0.4400	0.4400	0	0.0000	0.00
DUM26		8.120	8.120	8.120	0	0.000	0.00
DUM27		8.180	8.180	8.180	0	-0.030	0.37
DUM28		8.310	8.310	8.310	0	0.000	0.00
DUU26		8.960	8.960	8.960	0	0.040	0.45
DUY00		0.0000	0.0000	0.0000	1.8K	0.0000	0.00
DUZ26		12.90	12.88	12.90	425	-0.02	0.15
DUZ27		13.14	13.04	13.11	1.0K	-0.04	0.30
DUZ28		12.68	12.68	12.68	300	-0.07	0.55
DUZ29		12.15	12.15	12.15	0	-0.03	0.25
DUZ30		11.58	11.58	11.58	0	-0.03	0.26
DUZ31		10.97	10.97	10.97	0	-0.02	0.18
DUZ32		10.35	10.35	10.35	0	-0.02	0.19
DVH26		25.20	24.40	24.78	1.8K	-1.07	4.14
DVJ26		24.15	22.05	22.60	29.9K	0.50	2.26
DVK26		23.45	21.80	22.15	24.2K	0.05	0.23
DVM26		23.40	21.90	22.30	8.0K	-0.10	0.45
DVN26		22.90	21.90	22.15	1.4K	-0.10	0.45
DVQ26		22.70	22.00	22.25	95	-0.05	0.22
DVU26		22.55	22.55	22.55	0	0.05	0.22
DVV26		22.90	22.90	22.90	0	0.05	0.22
DVX26		22.20	22.20	22.20	0	0.05	0.23
DVY00		24.57	22.78	22.82	63.6K	0.51	2.29
DY	DAX Index	24,123	23,602	23,922	27.2K	34	0.13
DY.C	DAX Index Continuation	24,123	23,602	23,922	27.2K	34	0.13
DYH26		23,173	22,703	22,863	2.2K	10	0.04
DYH27		24,452	24,452	24,452	0	-107	0.44
DYH28		25,333	25,333	25,333	0	-62	0.24
DYH29		26,189	26,189	26,189	0	-57	0.22
DYM26		24,129	23,602	23,922	27.2K	-115	0.48
DYM27		24,713	24,713	24,713	0	-109	0.44
DYM28		25,614	25,614	25,614	0	-62	0.24
DYU26		24,075	23,876	24,075	12	-116	0.48
DYU27		24,898	24,898	24,898	0	-104	0.42
DYU28		25,819	25,819	25,819	0	-61	0.24
DYY00		23,757	23,482	23,742	27.3K	-62	0.26
DYZ26		24,249	23,740	24,249	2	-113	0.46
DYZ27		25,098	25,098	25,098	0	-79	0.31
DYZ28		26,007	26,007	26,007	0	-59	0.23
DZH26		3,468	3,468	3,468	0	-4	0.11
DZM26		3,523	3,523	3,523	0	-29	0.82
DZU26		3,543	3,543	3,543	0	-29	0.81
DZY00	TECDAX Index	0.0000	0.0000	0.0000	0	0.0000	0.00
DZZ26		3,567	3,567	3,567	0	-29	0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES