List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,678	1,678	1,678	1	-39	2.25
D0M26		1,669	1,669	1,669	0	-39	2.28
D0U26		1,679	1,679	1,679	0	-39	2.28
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	1	0.0000	0.00
D9H26		568.5	559.7	564.9	354	7.9	1.42
D9M26		563.2	563.2	563.2	0	7.9	1.42
D9U26		562.8	562.8	562.8	0	8.0	1.44
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	354	0.0000	0.00
DMH26		31,060	30,575	30,835	3.2K	-800	2.53
DMM26		30,990	30,990	30,990	0	-805	2.53
DMU26		31,150	31,150	31,150	0	-810	2.53
DMY00		31,036	30,643	30,863	3.2K	-697	2.21
DO.C	Euro Stoxx Dividend Continuation	127.6	127.6	127.6	0	0.5	0.39
DOH26		15.40	15.40	15.40	0	0.00	0.00
DOH27		19.00	19.00	19.00	0	0.00	0.00
DOM26		127.6	127.6	127.6	0	0.3	0.24
DOM27		133.9	133.9	133.9	0	-1.2	0.89
DOU26		141.9	141.9	141.9	0	0.7	0.50
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	16.5K	0.0000	0.00
DOZ26		169.6	168.7	169.3	5.8K	-0.1	0.06
DOZ27		174.3	172.3	173.5	7.7K	-2.1	1.20
DOZ28		173.1	170.2	172.3	2.4K	-3.1	1.77
DOZ29		169.1	167.7	168.6	485	-3.3	1.92
DOZ30		164.8	164.7	164.8	10	-3.5	2.08
DOZ31		161.7	161.0	161.7	50	-2.7	1.64
DOZ32		159.0	157.5	159.0	26	-2.3	1.43
DOZ33		154.4	154.4	154.4	0	-2.6	1.66
DOZ34		152.0	152.0	152.0	0	-3.5	2.25
DOZ35		152.0	151.2	151.2	1	-3.3	2.14
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.920	7.920	7.920	0	-0.020	0.25
DUM27		8.170	8.170	8.170	0	0.000	0.00
DUU26		8.720	8.720	8.720	0	0.010	0.11
DUY00		0.0000	0.0000	0.0000	1.8K	0.0000	0.00
DUZ26		12.75	12.60	12.75	55	-0.03	0.23
DUZ27		12.79	12.60	12.70	1.4K	-0.27	2.08
DUZ28		12.38	12.30	12.34	58	-0.31	2.45
DUZ29		11.68	11.68	11.68	5	-0.33	2.75
DUZ30		11.02	10.99	11.02	100	-0.39	3.42
DUZ31		10.49	10.40	10.49	100	-0.28	2.60
DUZ32		9.860	9.860	9.860	0	-0.270	2.67
DVG26		19.20	18.05	18.13	1.7K	-1.42	7.26
DVH26		22.30	20.55	21.30	45.3K	1.20	5.97
DVJ26		22.15	21.00	21.55	19.4K	0.95	4.61
DVK26		21.95	21.20	21.50	5.4K	0.70	3.37
DVM26		21.90	21.30	21.50	1.1K	0.55	2.63
DVN26		21.75	21.45	21.50	55	0.40	1.90
DVQ26		21.85	21.40	21.40	20	0.35	1.66
DVU26		21.50	21.30	21.35	193	0.35	1.67
DVV26		21.40	21.40	21.40	0	0.15	0.71
DVY00		25.61	23.23	24.36	71.4K	4.68	23.78
DY	DAX Index	25,176	24,858	24,922	78	34	0.13
DY.C	DAX Index Continuation	25,176	24,858	24,922	78	34	0.13
DYH26		25,052	24,603	24,695	48.1K	-652	2.57
DYH27		25,374	25,374	25,374	0	-659	2.53
DYH28		26,084	26,084	26,084	0	-654	2.45
DYM26		25,176	24,858	24,922	78	-656	2.56
DYM27		25,624	25,624	25,624	0	-645	2.46
DYM28		26,321	26,321	26,321	0	-655	2.43
DYU26		25,073	25,073	25,073	3	-652	2.53
DYU27		25,779	25,779	25,779	0	-653	2.47
DYU28		26,494	26,494	26,494	0	-656	2.42
DYY00		24,898	24,577	24,638	48.2K	-646	2.56
DYZ26		25,217	25,217	25,217	0	-652	2.52
DYZ27		25,920	25,920	25,920	0	-653	2.46
DYZ28		26,649	26,649	26,649	0	-658	2.41
DZH26		3,740	3,674	3,734	5	-69	1.80
DZM26		3,754	3,754	3,754	0	-69	1.79
DZU26		3,774	3,774	3,774	0	-69	1.80
DZY00	TECDAX Index	0.0000	0.0000	0.0000	5	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-210	0.9
DJI	48,905	-521	1.1
SP500	6,882	-30	0.4
INDS	12,465	112	0.9
CAC	8,394	-40	0.5
DAX	24,638	-5	0.0
NKY	58,057	97	0.2
HSI	26,060	250	0.9
OBX	1,850	18	1.0
AORD	9,431	27	0.3
TWII	35,414	1	0.0
JKSE	8,017	0	0.0
STI	4,891	31	0.6
ATX	5,634	-62	1.1
NZD	13,657	52	0.4
BEL	5,366	5	0.1
BVSP	189,307	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES