List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,675	1,673	1,673	2	-13	0.79
D0M26		1,665	1,665	1,665	0	-14	0.82
D0U26		1,675	1,675	1,675	0	-14	0.81
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	2	0.0000	0.00
D9H26		500.1	492.8	493.8	910	2.9	0.60
D9M26		491.0	491.0	491.0	0	3.1	0.64
D9U26		490.1	490.1	490.1	0	3.1	0.64
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	910	0.0000	0.00
DMH26		31,960	31,335	31,470	618	-70	0.22
DMM26		31,550	31,550	31,550	0	-75	0.23
DMU26		31,740	31,740	31,740	0	-70	0.22
DMY00		0.0000	0.0000	0.0000	618	-87.4800	0.28
DO.C	Euro Stoxx Dividend Continuation	125.2	125.2	125.2	75	0.6	0.48
DOH26		15.40	15.40	15.40	0	0.00	0.00
DOH27		19.00	19.00	19.00	0	0.00	0.00
DOM26		125.2	125.2	125.2	0	0.6	0.48
DOM27		131.7	131.7	131.7	0	0.8	0.61
DOU26		139.2	139.2	139.2	0	0.4	0.29
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	27.0K	0.0000	0.00
DOZ26		167.5	165.5	167.1	18.4K	0.5	0.30
DOZ27		175.1	173.3	174.1	6.2K	0.2	0.12
DOZ28		172.6	170.6	171.7	2.1K	0.2	0.12
DOZ29		168.0	166.3	166.3	100	-0.2	0.12
DOZ30		162.3	161.7	161.7	235	-0.6	0.37
DOZ31		158.7	158.7	158.7	0	-1.1	0.69
DOZ32		156.0	155.0	155.0	30	-0.8	0.51
DOZ33		151.5	151.5	151.5	0	-0.7	0.46
DOZ34		152.3	149.8	149.8	63	0.0	0.00
DOZ35		148.0	148.0	148.0	0	-0.6	0.40
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.880	7.880	7.880	0	-0.010	0.13
DUM27		8.100	8.100	8.100	0	-0.020	0.25
DUU26		8.720	8.720	8.720	0	0.010	0.11
DUY00		0.0000	0.0000	0.0000	1.0K	0.0000	0.00
DUZ26		12.87	12.86	12.86	1.0K	0.03	0.23
DUZ27		13.03	12.94	12.98	2.3K	-0.06	0.46
DUZ28		12.52	12.52	12.52	2	-0.14	1.11
DUZ29		11.80	11.80	11.80	0	-0.09	0.76
DUZ30		10.98	10.98	10.98	0	-0.11	0.99
DUZ31		10.38	10.38	10.38	0	-0.10	0.95
DUZ32		9.800	9.800	9.800	0	-0.100	1.01
DV	VSTOXX Mini	20.35	18.60	19.40	23.6K	0.65	3.53
DV.C	VSTOXX Mini Continuation	20.35	18.60	19.40	23.6K	0.65	3.53
DVF26		20.75	19.95	20.68	373	0.63	3.14
DVG26		20.35	18.60	19.40	23.6K	0.65	3.53
DVH26		20.35	19.15	19.60	13.0K	0.40	2.11
DVJ26		20.60	19.70	20.00	5.1K	0.35	1.79
DVK26		20.80	20.10	20.40	794	0.30	1.50
DVM26		20.95	20.40	20.65	84	0.25	1.23
DVN26		20.80	20.50	20.50	8	0.20	0.99
DVQ26		20.65	20.65	20.65	0	0.10	0.49
DVU26		20.65	20.65	20.65	0	0.00	NaN
DVY00		0.0000	0.0000	0.0000	42.5K	1.1900	6.92
DY	DAX Index	25,017	24,359	24,554	41.3K	-75	0.30
DY.C	DAX Index Continuation	25,017	24,359	24,554	41.3K	-75	0.30
DYH26		25,017	24,359	24,554	41.3K	-75	0.30
DYH27		25,068	25,068	25,068	0	-60	0.23
DYH28		25,807	25,807	25,807	0	-36	0.14
DYM26		24,621	24,621	24,621	3	-76	0.30
DYM27		25,308	25,308	25,308	0	-58	0.22
DYM28		26,072	26,072	26,072	0	-31	0.12
DYU26		24,764	24,764	24,764	1	-73	0.29
DYU27		25,460	25,460	25,460	0	-53	0.20
DYU28		26,274	26,274	26,274	0	-27	0.10
DYY00		0.0000	0.0000	0.0000	41.3K	-71.6500	0.29
DYZ26		24,907	24,907	24,907	0	-65	0.25
DYZ27		25,622	25,622	25,622	0	-40	0.15
DYZ28		26,461	26,461	26,461	0	-23	0.08
DZH26		3,702	3,587	3,610	59	12	0.31
DZM26		3,615	3,615	3,615	0	12	0.31
DZU26		3,637	3,637	3,637	0	13	0.33
DZY00	TECDAX Index	0.0000	0.0000	0.0000	59	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,836	-74	0.6
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES