Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
D0.CIPD UK Property Idx Continuation731.2728.4731.2148.21.14 
D0H17IPD UK Property Idx {Mar 17}738.2734.3737.5725.60.77 
D0M17IPD UK Property Idx {Jun 17}731.2728.4731.2141.70.23 
D0U17IPD UK Property Idx {Sep 17}731.2729.5731.201.70.23 
D0Z17IPD UK Property Idx {Dec 17}731.2729.5731.201.70.23 
D9.CEuro Stoxx Oil & Gas Continuation306.1304.5305.22,4631.70.56 
D9H17Euro Stoxx Oil & Gas {Mar 17}316.5313.8314.65,9532.00.64 
D9M17Euro Stoxx Oil & Gas {Jun 17}306.1304.5305.22,463-1.60.52 
D9U17Euro Stoxx Oil & Gas {Sep 17}306.8305.2305.20-1.60.52 
D9Z17Euro Stoxx Oil & Gas {Dec 17}306.8305.2305.20-1.60.52 
DMMDAX Index23,54623,40823,5434881090.47 
DM.CMDAX Index Continuation23,57823,45223,5604882461.06 
DMH17MDAX Index {Mar 17}23,65323,51523,6491,633-20.01 
DMM17MDAX Index {Jun 17}23,57823,45223,5604881050.45 
DMU17MDAX Index {Sep 17}23,52523,42023,52501050.45 
DMZ17MDAX Index {Dec 17}23,52523,42023,52501050.45 
DO.CEuro Stoxx Dividend Continuation118.9118.5118.76,9100.40.34 
DOZ17Euro Stoxx Dividend {Dec 17}116.5116.3116.41,640-0.10.09 
DOZ18Euro Stoxx Dividend {Dec 18}118.9118.5118.76,910-0.30.25 
DOZ19Euro Stoxx Dividend {Dec 19}115.7115.5115.52,093-0.30.26 
DOZ20Euro Stoxx Dividend {Dec 20}112.5112.1112.53,5460.10.09 
DOZ21Euro Stoxx Dividend {Dec 21}109.5108.8109.54,1550.10.09 
DOZ22Euro Stoxx Dividend {Dec 22}106.8106.8106.83300.00.00 
DOZ23Euro Stoxx Dividend {Dec 23}104.3104.0104.38000.00.00 
DOZ24Euro Stoxx Dividend {Dec 24}101.7101.0101.73200.10.10 
DOZ25Euro Stoxx Dividend {Dec 25}99.7099.6099.70300.100.10 
DOZ26Euro Stoxx Dividend {Dec 26}98.5097.9098.50150.700.72 
DVVSTOXX Mini15.5015.0715.2034,4310.100.66 
DV.CVSTOXX Mini Continuation20.0019.5019.7017,3865.4638.34 
DVH17VSTOXX Mini {Mar 17}15.2514.1014.2440,7380.342.45 
DVJ17VSTOXX Mini {Apr 17}23.9523.1023.5010,3700.100.43 
DVK17VSTOXX Mini {May 17}20.0019.5019.7017,3860.000.00 
DVM17VSTOXX Mini {Jun 17}20.4520.1020.102,003-0.100.50 
DVN17VSTOXX Mini {Jul 17}20.8520.5520.65958-0.050.24 
DVQ17VSTOXX Mini {Aug 17}21.3021.2521.301,168-0.050.23 
DVU17VSTOXX Mini {Sep 17}22.2522.1522.152,4840.050.23 
DVV17VSTOXX Mini {Oct 17}21.5521.5021.55620.100.47 
DYDAX Index12,08312,01012,06491,863250.20 
DY.CDAX Index Continuation12,13112,03712,09491,7681291.08 
DYH17DAX Index {Mar 17}12,12012,02012,085112,36410.01 
DYM17DAX Index {Jun 17}12,13112,03712,09491,768220.18 
DYU17DAX Index {Sep 17}12,10012,02912,08695220.18 
DYZ17DAX Index {Dec 17}12,07912,05812,0790210.17 
DZ.CTECDAX Index Continuation2,0041,9772,00184231.18 
DZH17TECDAX Index {Mar 17}1,9851,9821,985503-10.05 
DZM17TECDAX Index {Jun 17}2,0041,9772,00184221.09 
DZU17TECDAX Index {Sep 17}2,0011,9802,0010221.09 
DZZ17TECDAX Index {Dec 17}2,0011,9802,0010221.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13