List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,520	1,520	1,520	0	-6	0.38
D0M26		1,622	1,622	1,622	0	0	0.00
D0U26		1,633	1,633	1,633	0	0	0.02
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D0Z26		1,643	1,643	1,643	0	0	0.01
D9H26		594.7	594.7	594.7	0	-3.3	0.55
D9M26		606.9	603.9	606.9	15	-1.0	0.16
D9U26		607.7	607.7	607.7	0	-1.0	0.16
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	15	0.0000	0.00
D9Z26		608.0	608.0	608.0	0	-1.0	0.16
DMH26		28,590	28,290	28,290	71	-160	0.56
DMM26		31,400	30,965	31,115	3.0K	60	0.19
DMU26		31,300	31,300	31,300	0	60	0.19
DMY00		31,218	30,790	30,938	3.0K	51	0.17
DMZ26		31,495	31,495	31,495	0	60	0.19
DO.C	Euro Stoxx Dividend Continuation	128.5	128.3	128.5	255	0.1	0.08
DOH26		15.33	15.33	15.33	0	0.03	0.20
DOH27		19.80	19.80	19.80	0	0.10	0.51
DOM26		128.5	128.3	128.5	255	0.1	0.08
DOM27		132.2	132.2	132.2	0	0.9	0.69
DOM28		144.0	144.0	144.0	0	0.1	0.07
DOU26		140.8	140.8	140.8	0	0.0	0.00
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	16.2K	0.0000	0.00
DOZ26		170.7	170.5	170.6	2.7K	-0.1	0.06
DOZ27		175.4	174.4	174.8	7.5K	-0.3	0.17
DOZ28		174.8	173.8	173.9	4.7K	-0.3	0.17
DOZ29		171.2	170.2	170.4	833	-0.1	0.06
DOZ30		167.3	166.0	166.8	216	0.2	0.12
DOZ31		163.4	163.3	163.3	30	0.1	0.06
DOZ32		159.7	159.7	159.7	0	0.3	0.19
DOZ33		156.5	156.5	156.5	0	0.3	0.19
DOZ34		154.1	154.1	154.1	0	0.1	0.06
DOZ35		152.2	152.2	152.2	0	0.3	0.20
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.4400	0.4400	0.4400	0	0.0000	0.00
DUM26		8.120	8.120	8.120	0	0.000	0.00
DUM27		8.210	8.210	8.210	0	-0.040	0.48
DUM28		8.310	8.310	8.310	0	-0.060	0.72
DUU26		8.970	8.970	8.970	0	0.010	0.11
DUY00		0.0000	0.0000	0.0000	3.7K	0.0000	0.00
DUZ26		12.95	12.95	12.95	400	0.02	0.15
DUZ27		13.18	13.15	13.16	511	-0.05	0.38
DUZ28		12.88	12.76	12.79	1.8K	-0.09	0.70
DUZ29		12.18	12.18	12.18	1.0K	-0.11	0.90
DUZ30		11.65	11.65	11.65	0	-0.10	0.85
DUZ31		11.04	11.04	11.04	0	-0.09	0.81
DUZ32		10.33	10.33	10.33	0	-0.13	1.24
DVH26		25.20	24.40	24.78	1.8K	-1.07	4.14
DVJ26		21.02	20.25	21.02	575	0.97	4.84
DVK26		21.50	20.80	21.25	22.8K	0.15	0.71
DVM26		21.80	21.20	21.55	7.9K	0.05	0.23
DVN26		21.85	21.25	21.55	2.6K	0.10	0.47
DVQ26		21.75	21.40	21.55	363	0.00	0.00
DVU26		21.90	21.70	21.90	75	0.05	0.23
DVV26		22.25	22.10	22.25	4	0.10	0.45
DVX26		22.00	21.85	22.00	151	-0.10	0.45
DVY00		21.90	20.34	21.61	33.9K	0.71	3.40
DVZ26		21.50	21.50	21.50	0	0.00	NaN
DY	DAX Index	24,426	24,219	24,319	23.4K	34	0.13
DY.C	DAX Index Continuation	24,426	24,219	24,319	23.4K	34	0.13
DYH26		23,173	22,703	22,863	2.2K	10	0.04
DYH27		24,824	24,824	24,824	0	56	0.23
DYH28		25,663	25,663	25,663	0	56	0.22
DYH29		26,518	26,518	26,518	0	60	0.23
DYM26		24,426	24,219	24,319	23.4K	61	0.25
DYM27		25,089	25,089	25,089	0	54	0.22
DYM28		25,944	25,944	25,944	0	57	0.22
DYU26		24,539	24,470	24,470	9	59	0.24
DYU27		25,272	25,272	25,272	0	54	0.21
DYU28		26,149	26,149	26,149	0	59	0.23
DYY00		24,260	24,059	24,154	23.4K	88	0.36
DYZ26		24,635	24,635	24,635	0	57	0.23
DYZ27		25,455	25,455	25,455	0	57	0.22
DYZ28		26,336	26,336	26,336	0	59	0.22
DZH26		3,468	3,468	3,468	0	-4	0.11
DZM26		3,667	3,611	3,667	105	45	1.24
DZU26		3,688	3,688	3,688	0	45	1.24
DZY00	TECDAX Index	0.0000	0.0000	0.0000	105	0.0000	0.00
DZZ26		3,711	3,711	3,711	0	45	1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES