| Code | Name | High | Low | Close | Volume | Change | |
|---|
| D0.C | IPD UK Property Idx Continuation | 739.8 | 736.7 | 737.9 | 103 | -9.0 |  | 1.20 |   |
| D0H19 | IPD UK Property Idx {Mar 19} | 740.4 | 731.1 | 731.1 | 37 | -9.3 | | 1.26 | |
| D0M19 | IPD UK Property Idx {Jun 19} | 728.0 | 719.0 | 719.0 | 0 | -9.0 | | 1.24 | |
| D0Z18 | IPD UK Property Idx {Dec 18} | 739.8 | 736.7 | 737.9 | 103 | -9.0 | | 1.20 | |
| D9.C | Euro Stoxx Oil & Gas Continuation | 320.0 | 316.3 | 317.5 | 531 | 0.0 |  | 0.00 | |
| D9H19 | Euro Stoxx Oil & Gas {Mar 19} | 316.2 | 316.2 | 316.2 | 21 | 0.0 | | 0.00 | |
| D9M19 | Euro Stoxx Oil & Gas {Jun 19} | 308.7 | 308.7 | 308.7 | 0 | 0.0 | | 0.00 | |
| D9Z18 | Euro Stoxx Oil & Gas {Dec 18} | 320.0 | 316.3 | 317.5 | 531 | 0.0 | | 0.00 | |
| DM | MDAX Index | 22,366 | 22,114 | 22,281 | 2,029 | -199 | | 0.89 | |
| DM.C | MDAX Index Continuation | 22,348 | 22,101 | 22,237 | 1,373 | -206 | | 0.92 | |
| DMH19 | MDAX Index {Mar 19} | 22,228 | 22,124 | 22,197 | 656 | -206 | | 0.92 | |
| DMM19 | MDAX Index {Jun 19} | 22,439 | 22,233 | 22,233 | 0 | -206 | | 0.92 | |
| DMZ18 | MDAX Index {Dec 18} | 22,348 | 22,101 | 22,237 | 1,373 | -206 | | 0.92 | |
| DO.C | Euro Stoxx Dividend Continuation | 117.1 | 115.4 | 116.8 | 5,202 | -2.2 | | 1.85 | |
| DOZ18 | Euro Stoxx Dividend {Dec 18} | 125.6 | 125.5 | 125.5 | 1,253 | 0.0 | | 0.00 | |
| DOZ19 | Euro Stoxx Dividend {Dec 19} | 119.2 | 118.6 | 119.0 | 4,422 | 0.0 | | 0.00 | |
| DOZ20 | Euro Stoxx Dividend {Dec 20} | 117.1 | 115.4 | 116.8 | 5,202 | 0.2 |  | 0.17 | |
| DOZ21 | Euro Stoxx Dividend {Dec 21} | 110.4 | 108.5 | 109.8 | 3,555 | 0.1 | | 0.09 | |
| DOZ22 | Euro Stoxx Dividend {Dec 22} | 105.2 | 102.7 | 104.6 | 4,210 | 0.1 | | 0.10 | |
| DOZ23 | Euro Stoxx Dividend {Dec 23} | 100.7 | 98.4 | 100.2 | 2,852 | 0.2 | | 0.20 | |
| DOZ24 | Euro Stoxx Dividend {Dec 24} | 96.10 | 94.00 | 95.80 | 2,474 | 0.00 | | 0.00 | |
| DOZ25 | Euro Stoxx Dividend {Dec 25} | 92.70 | 90.70 | 92.30 | 594 | -0.10 | | 0.11 | |
| DOZ26 | Euro Stoxx Dividend {Dec 26} | 89.30 | 88.50 | 88.50 | 10 | 0.00 | | 0.00 | |
| DOZ27 | Euro Stoxx Dividend {Dec 27} | 84.50 | 83.70 | 84.50 | 1 | -0.10 | | 0.12 | |
| DV | VSTOXX Mini | 20.72 | 18.97 | 19.16 | 55,114 | -0.02 | | 0.10 | |
| DV.C | VSTOXX Mini Continuation | 20.55 | 19.30 | 19.50 | 30,155 | 0.45 | | 2.36 | |
| DVF19 | VSTOXX Mini {Jan 19} | 20.50 | 19.80 | 20.00 | 17,079 | 0.35 | | 1.78 | |
| DVG19 | VSTOXX Mini {Feb 19} | 20.15 | 19.60 | 19.70 | 3,821 | 0.10 | | 0.51 | |
| DVH19 | VSTOXX Mini {Mar 19} | 19.95 | 19.60 | 19.65 | 563 | 0.20 | | 1.03 | |
| DVJ19 | VSTOXX Mini {Apr 19} | 19.05 | 18.85 | 18.85 | 2,011 | 0.25 | | 1.34 | |
| DVK19 | VSTOXX Mini {May 19} | 19.35 | 19.25 | 19.25 | 1,485 | 0.20 | | 1.05 | |
| DVM19 | VSTOXX Mini {Jun 19} | 19.15 | 19.00 | 19.15 | 0 | 0.15 | | 0.79 | |
| DVN19 | VSTOXX Mini {Jul 19} | 19.20 | 19.00 | 19.20 | 0 | 0.20 | | 1.05 | |
| DVX18 | VSTOXX Mini {Nov 18} | 19.20 | 18.60 | 18.91 | 7,262 | -0.59 | | 3.03 | |
| DVZ18 | VSTOXX Mini {Dec 18} | 20.55 | 19.30 | 19.50 | 30,155 | 0.45 | | 2.36 | |
| DY | DAX Index | 10,903 | 10,734 | 10,866 | 138,502 | -59 | | 0.54 | |
| DY.C | DAX Index Continuation | 10,910 | 10,730 | 10,851 | 124,094 | -62 | | 0.56 | |
| DYH19 | DAX Index {Mar 19} | 10,897 | 10,726 | 10,844 | 14,355 | -62 | | 0.56 | |
| DYM19 | DAX Index {Jun 19} | 10,900 | 10,779 | 10,860 | 53 | -62 | | 0.57 | |
| DYZ18 | DAX Index {Dec 18} | 10,910 | 10,730 | 10,851 | 124,094 | -62 | | 0.56 | |
| DZ.C | TECDAX Index Continuation | 2,528 | 2,495 | 2,517 | 716 | -27 | | 1.06 | |
| DZH19 | TECDAX Index {Mar 19} | 2,517 | 2,514 | 2,514 | 538 | -27 | | 1.06 | |
| DZM19 | TECDAX Index {Jun 19} | 2,545 | 2,518 | 2,518 | 0 | -27 | | 1.06 | |
| DZZ18 | TECDAX Index {Dec 18} | 2,528 | 2,495 | 2,517 | 716 | -27 | | 1.06 | |