EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
D0M261,5911,5911,5910-161.00 
D0U261,6011,6011,6010-161.00 
D0Y00IPD UK Property Idx0.00000.00000.000000.00000.00 
D0Z261,6111,6111,6110-161.00 
D9M26616.8608.6616.83219.63.28 
D9U26618.0618.0618.0020.73.47 
D9Y00Euro Stoxx Oil & Gas0.00000.00000.0000320.00000.00 
D9Z26618.9618.9618.9021.13.53 
DMM2631,69531,30531,3201.1K-2850.90 
DMU2631,50031,50031,5000-2850.90 
DMY0031,51431,10431,1771.1K-1710.55 
DMZ2631,70031,70031,7000-2850.89 
DO.CEuro Stoxx Dividend Continuation128.5128.5128.54100.00.00 
DOH2719.8019.8019.8000.000.00 
DOM26128.5128.5128.500.00.00 
DOM27131.5131.2131.26-0.80.61 
DOM28144.0144.0144.000.00.00 
DOU26142.6142.6142.601.51.06 
DOY00Euro Stoxx Dividend0.00000.00000.000016.9K0.00000.00 
DOZ26170.5170.1170.41.1K0.00.00 
DOZ27175.5174.6174.99.1K-0.40.23 
DOZ28175.0174.3174.53.8K-0.30.17 
DOZ29171.9171.2171.22.7K-0.50.29 
DOZ30168.2167.6167.679-0.40.24 
DOZ31164.3164.3164.363-0.60.36 
DOZ32160.9160.9160.90-0.60.37 
DOZ33157.5157.4157.520-0.80.51 
DOZ34155.4155.4155.40-0.70.45 
DOZ35153.3153.3153.30-0.70.45 
DUH270.44000.44000.440000.00000.00 
DUM268.1208.1208.1201.9K0.0000.00 
DUM278.2408.2408.2400-0.0300.36 
DUM288.3808.3808.3800-0.0300.36 
DUU268.9708.9708.9700-0.0100.11 
DUY000.00000.00000.00005.8K0.00000.00 
DUZ2612.9812.9812.98350-0.020.15 
DUZ2713.2413.1913.202.0K-0.060.45 
DUZ2812.9612.8912.921.0K-0.030.23 
DUZ2912.2712.2612.26500-0.050.41 
DUZ3011.6311.6311.630-0.090.77 
DUZ3111.0111.0111.010-0.090.81 
DUZ3210.3510.3510.350-0.050.48 
DVJ2621.0220.2521.025750.974.84 
DVK2622.2021.4522.0019.8K-0.050.23 
DVM2622.2521.8022.206.4K-0.150.67 
DVN2622.3521.9522.252.4K-0.050.22 
DVQ2622.0021.8521.95907-0.050.23 
DVU2621.9521.9521.9582-0.050.23 
DVV2622.2022.1522.1550-0.100.45 
DVX2621.8021.7521.801-0.200.91 
DVY0023.6622.7423.3629.8K-0.803.31 
DVZ2621.7021.6021.70760.00NaN 
DYDAX Index24,54524,28024,34525.0K340.13 
DY.CDAX Index Continuation24,54524,28024,34525.0K340.13 
DYH2724,86924,86924,8690-850.34 
DYH2825,71225,71225,7120-780.30 
DYH2926,56726,56726,5670-730.27 
DYM2624,54524,28024,35725.5K-870.36 
DYM2725,13525,13525,1350-850.34 
DYM2825,99425,99425,9940-770.30 
DYU2624,50724,50724,5072-870.35 
DYU2725,32525,32525,3250-740.29 
DYU2826,19926,19926,1990-750.29 
DYY0024,40024,15224,19525.5K-760.31 
DYZ2624,67624,67624,6760-870.35 
DYZ2725,51525,51525,5150-690.27 
DYZ2826,38626,38626,3860-730.28 
DZM263,7243,6843,68488-451.21 
DZU263,7053,7053,7050-451.20 
DZY00TECDAX Index0.00000.00000.0000880.00000.00 
DZZ263,7283,7283,7280-461.21 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,6583981.6
DJI49,4903410.7
SP5007,138741.0
INDS12,971790.6
CAC8,156-791.0
DAX24,195-760.3
NKY59,5862370.4
HSI26,163-3241.2
OBX1,94660.3
AORD9,074-1031.1
TWII37,8782730.7
JKSE7,542-180.2
STI5,003-120.2
ATX5,810-430.7
NZD12,946130.1
BEL5,387-450.8
BVSP192,889-3,2431.7