List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0.C	IPD UK Property Idx Continuation	1,673	1,667	1,672	14	12	0.75
D0H26		1,682	1,682	1,682	0	13	0.75
D0M26		1,665	1,665	1,665	0	13	0.77
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	14	0.0000	0.00
D0Z25		1,673	1,667	1,672	14	12	0.75
D9.C	Euro Stoxx Oil & Gas Continuation	413.5	410.8	413.0	236	9.7	2.41
D9H26		411.9	411.9	411.9	0	9.8	2.44
D9M26		408.6	408.6	408.6	0	9.8	2.46
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	236	0.0000	0.00
D9Z25		413.5	410.8	413.0	236	9.7	2.41
DM	MDAX Index	30,270	29,920	29,970	2.3K	-245	0.81
DM.C	MDAX Index Continuation	30,270	29,920	29,970	2.3K	-245	0.81
DMH26		30,150	30,150	30,150	0	-245	0.81
DMM26		30,315	30,315	30,315	0	-245	0.80
DMY00		30,186	29,828	30,010	2.3K	3	0.01
DMZ25		30,270	29,920	29,970	2.3K	-245	0.81
DO.C	Euro Stoxx Dividend Continuation	165.0	164.9	165.0	2	0.1	0.06
DOH26		15.10	15.10	15.10	0	0.10	0.67
DOM26		119.2	119.2	119.2	0	0.3	0.25
DOM27		121.1	121.1	121.1	0	0.3	0.25
DOU26		132.5	132.5	132.5	0	0.4	0.30
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	16.5K	0.0000	0.00
DOZ25		165.0	164.9	165.0	2	0.1	0.06
DOZ26		161.2	159.1	159.6	5.7K	0.3	0.19
DOZ27		159.6	158.1	158.6	5.8K	0.6	0.38
DOZ28		155.1	154.1	154.7	3.4K	0.7	0.45
DOZ29		150.7	150.0	150.7	1.5K	1.0	0.67
DOZ30		147.4	147.0	147.4	145	1.0	0.68
DOZ31		144.5	144.2	144.2	50	0.5	0.35
DOZ32		142.4	142.4	142.4	0	1.1	0.78
DOZ33		140.1	140.1	140.1	0	1.0	0.72
DOZ34		138.5	138.5	138.5	0	0.9	0.65
DUH26		0.7100	0.7100	0.7100	0	0.0000	0.00
DUM26		7.570	7.570	7.570	0	-0.010	0.13
DUM27		7.340	7.340	7.340	0	0.020	0.27
DUU26		8.160	8.160	8.160	0	0.000	0.00
DUY00		0.0000	0.0000	0.0000	5.3K	0.0000	0.00
DUZ25		11.48	11.48	11.48	500	0.00	0.00
DUZ26		12.07	12.03	12.07	3.2K	0.04	0.33
DUZ27		11.32	11.27	11.29	1.1K	0.04	0.36
DUZ28		10.52	10.52	10.52	500	0.06	0.57
DUZ29		9.760	9.760	9.760	0	0.060	0.62
DUZ30		9.110	9.110	9.110	0	0.020	0.22
DUZ31		8.630	8.630	8.630	0	0.020	0.23
DUZ32		8.840	8.840	8.840	0	0.000	0.00
DV	VSTOXX Mini	19.10	18.60	18.85	14.2K	-0.15	0.79
DV.C	VSTOXX Mini Continuation	19.10	18.60	18.85	14.2K	-0.15	0.79
DVF26		20.70	20.45	20.60	1.8K	-0.15	0.72
DVG26		20.75	20.55	20.60	384	-0.15	0.72
DVH26		20.90	20.65	20.65	113	-0.10	0.48
DVJ26		20.60	20.60	20.60	0	-0.05	0.24
DVK26		20.60	20.60	20.60	0	0.05	0.24
DVV25		17.05	16.30	16.95	578	0.05	0.30
DVX25		19.10	18.60	18.85	14.2K	-0.15	0.79
DVY00		17.94	17.13	17.13	23.5K	-0.62	3.49
DVZ25		19.30	18.85	18.95	7.0K	-0.20	1.04
DY	DAX Index	24,324	24,127	24,310	28.2K	59	0.24
DY.C	DAX Index Continuation	24,324	24,127	24,310	28.2K	59	0.24
DYH26		24,476	24,337	24,476	4	59	0.24
DYH27		25,136	25,136	25,136	0	62	0.25
DYH28		25,848	25,848	25,848	0	69	0.27
DYM26		24,701	24,701	24,701	0	62	0.25
DYM27		25,372	25,372	25,372	0	63	0.25
DYM28		26,099	26,099	26,099	0	70	0.27
DYU26		24,840	24,840	24,840	0	61	0.25
DYU27		25,522	25,522	25,522	0	66	0.26
DYU28		26,285	26,285	26,285	0	71	0.27
DYY00		24,223	24,035	24,208	28.2K	57	0.23
DYZ25		24,324	24,127	24,310	28.2K	59	0.24
DYZ26		24,973	24,973	24,973	0	61	0.24
DYZ27		25,683	25,683	25,683	0	69	0.27
DZ.C	TECDAX Index Continuation	3,751	3,751	3,751	0	-35	0.91
DZH26		3,773	3,773	3,773	0	-21	0.54
DZM26		3,793	3,793	3,793	0	-21	0.54
DZY00	TECDAX Index	0.0000	0.0000	0.0000	0	0.0000	0.00
DZZ25		3,751	3,751	3,751	0	-20	0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,586	-201	1.6
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES