List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,716	1,715	1,715	2	19	1.10
D0M26		1,706	1,706	1,706	0	19	1.11
D0U26		1,716	1,716	1,716	0	19	1.11
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	2	0.0000	0.00
D9H26		542.1	539.9	541.9	214	-2.6	0.48
D9M26		539.9	539.9	539.9	0	-2.8	0.52
D9U26		539.2	539.2	539.2	0	-2.7	0.50
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	214	0.0000	0.00
DMH26		31,985	31,640	31,885	170	325	1.03
DMM26		32,050	32,050	32,050	0	325	1.02
DMU26		32,225	32,225	32,225	0	330	1.03
DMY00		31,987	31,514	31,823	170	344	1.09
DO.C	Euro Stoxx Dividend Continuation	126.9	126.9	126.9	0	0.1	0.08
DOH26		15.40	15.40	15.40	0	0.00	0.00
DOH27		19.00	19.00	19.00	0	0.00	0.00
DOM26		126.9	126.9	126.9	0	0.2	0.16
DOM27		134.9	134.9	134.9	0	0.8	0.60
DOU26		141.5	141.5	141.5	0	0.2	0.14
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	20.2K	0.0000	0.00
DOZ26		169.9	169.0	169.4	6.2K	0.5	0.30
DOZ27		176.0	174.8	175.4	8.5K	0.6	0.34
DOZ28		175.4	173.9	174.6	5.1K	0.9	0.52
DOZ29		171.0	169.9	170.8	310	1.1	0.65
DOZ30		167.3	166.2	167.0	111	1.1	0.66
DOZ31		163.0	163.0	163.0	0	0.6	0.37
DOZ32		159.8	159.8	159.8	0	1.2	0.76
DOZ33		156.3	156.3	156.3	0	0.9	0.58
DOZ34		154.4	154.4	154.4	0	1.4	0.92
DOZ35		152.9	152.9	152.9	0	1.0	0.66
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.940	7.940	7.940	0	0.020	0.25
DUM27		8.140	8.140	8.140	0	0.040	0.49
DUU26		8.720	8.720	8.720	0	0.010	0.11
DUY00		0.0000	0.0000	0.0000	1.5K	0.0000	0.00
DUZ26		12.80	12.80	12.80	0	0.00	0.00
DUZ27		13.04	12.96	13.04	462	0.12	0.93
DUZ28		12.73	12.73	12.73	1.0K	0.12	0.95
DUZ29		12.13	12.13	12.13	0	0.14	1.17
DUZ30		11.43	11.43	11.43	0	0.17	1.51
DUZ31		10.79	10.79	10.79	0	0.17	1.60
DUZ32		10.10	10.10	10.10	0	0.12	1.20
DV	VSTOXX Mini	20.20	19.15	19.55	25.4K	-0.45	2.25
DV.C	VSTOXX Mini Continuation	20.20	19.15	19.55	25.4K	-0.45	2.25
DVG26		19.20	18.05	18.13	1.7K	-1.42	7.26
DVH26		20.50	19.55	19.70	31.5K	-0.60	2.96
DVJ26		20.80	20.15	20.25	7.7K	-0.55	2.64
DVK26		20.80	20.35	20.45	2.5K	-0.45	2.15
DVM26		20.85	20.40	20.50	410	-0.35	1.68
DVN26		21.00	20.65	20.70	208	-0.20	0.96
DVQ26		21.00	20.80	20.80	5	-0.25	1.19
DVU26		20.85	20.65	20.85	75	-0.20	0.95
DVV26		20.95	20.95	20.95	0	0.00	NaN
DVY00		20.15	18.55	18.69	42.4K	-1.27	6.36
DY	DAX Index	25,385	25,044	25,295	30.0K	236	0.94
DY.C	DAX Index Continuation	25,385	25,044	25,295	30.0K	236	0.94
DYH26		25,385	25,044	25,295	30.0K	236	0.94
DYH27		25,987	25,987	25,987	0	248	0.96
DYH28		26,707	26,707	26,707	0	253	0.96
DYM26		25,523	25,400	25,523	5	236	0.93
DYM27		26,227	26,227	26,227	0	244	0.94
DYM28		26,950	26,950	26,950	0	255	0.96
DYU26		25,675	25,675	25,675	0	240	0.94
DYU27		26,384	26,384	26,384	0	249	0.95
DYU28		27,128	27,128	27,128	0	257	0.96
DYY00		25,331	25,005	25,261	30.0K	217	0.87
DYZ26		25,821	25,821	25,821	0	244	0.95
DYZ27		26,541	26,541	26,541	0	250	0.95
DYZ28		27,291	27,291	27,291	0	259	0.96
DZH26		3,730	3,725	3,725	12	16	0.42
DZM26		3,744	3,744	3,744	0	16	0.42
DZU26		3,764	3,764	3,764	0	16	0.41
DZY00	TECDAX Index	0.0000	0.0000	0.0000	12	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES