Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
D0.CIPD UK Property Idx Continuation824.3821.4824.3383.20.39 
D0M18IPD UK Property Idx {Jun 18}824.3821.4824.3383.20.39 
D0U18IPD UK Property Idx {Sep 18}823.1819.9823.103.20.39 
D0Z18IPD UK Property Idx {Dec 18}821.4818.1821.403.30.40 
D9.CEuro Stoxx Oil & Gas Continuation336.5332.9335.84452.90.87 
D9M18Euro Stoxx Oil & Gas {Jun 18}336.5332.9335.84452.90.87 
D9U18Euro Stoxx Oil & Gas {Sep 18}335.6332.7335.602.90.87 
D9Z18Euro Stoxx Oil & Gas {Dec 18}328.2325.2328.203.00.92 
DMMDAX Index26,07025,89326,051150680.26 
DM.CMDAX Index Continuation26,06525,87526,0611501070.41 
DMM18MDAX Index {Jun 18}26,06525,87526,0611501070.41 
DMU18MDAX Index {Sep 18}26,01625,90426,01601120.43 
DMZ18MDAX Index {Dec 18}26,00625,88926,00601170.45 
DO.CEuro Stoxx Dividend Continuation125.6125.5125.64,732-3.42.64 
DOZ18Euro Stoxx Dividend {Dec 18}126.3126.1126.32,1140.00.00 
DOZ19Euro Stoxx Dividend {Dec 19}125.6125.5125.64,7320.00.00 
DOZ20Euro Stoxx Dividend {Dec 20}129.1128.9129.14,0810.10.08 
DOZ21Euro Stoxx Dividend {Dec 21}126.4125.9126.11,0130.10.08 
DOZ22Euro Stoxx Dividend {Dec 22}123.7123.3123.61100.40.32 
DOZ23Euro Stoxx Dividend {Dec 23}120.9120.9120.91000.40.33 
DOZ24Euro Stoxx Dividend {Dec 24}118.1117.0118.100.80.68 
DOZ25Euro Stoxx Dividend {Dec 25}116.0115.2116.001.10.96 
DOZ26Euro Stoxx Dividend {Dec 26}113.7112.5113.7501.21.07 
DOZ27Euro Stoxx Dividend {Dec 27}109.4100.2109.409.29.18 
DVVSTOXX Mini14.7413.3313.3339,651-0.433.13 
DV.CVSTOXX Mini Continuation15.3014.6514.7523,485-0.402.64 
DVJ18VSTOXX Mini {Apr 18}13.3012.6013.2337,603-0.070.53 
DVK18VSTOXX Mini {May 18}15.3014.6514.7523,485-0.402.64 
DVM18VSTOXX Mini {Jun 18}15.5014.9014.9510,639-0.503.24 
DVN18VSTOXX Mini {Jul 18}16.1015.6515.654,617-0.452.80 
DVQ18VSTOXX Mini {Aug 18}16.4015.8515.90535-0.603.64 
DVU18VSTOXX Mini {Sep 18}16.9516.6016.6527-0.251.48 
DVV18VSTOXX Mini {Oct 18}17.0016.7516.80263-0.201.18 
DVX18VSTOXX Mini {Nov 18}16.9016.8016.9085-0.100.59 
DVZ18VSTOXX Mini {Dec 18}16.5516.5016.5000.000.00 
DYDAX Index12,58812,46612,57286,119320.25 
DY.CDAX Index Continuation12,60212,47312,59485,970450.36 
DYM18DAX Index {Jun 18}12,60212,47312,59485,970450.36 
DYU18DAX Index {Sep 18}12,57912,46112,579145450.36 
DYZ18DAX Index {Dec 18}12,56612,52112,5664460.36 
DZ.CTECDAX Index Continuation2,6452,6232,644189240.92 
DZM18TECDAX Index {Jun 18}2,6452,6232,644189240.92 
DZU18TECDAX Index {Sep 18}2,6432,6192,6430240.92 
DZZ18TECDAX Index {Dec 18}2,6402,6162,6400240.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.172.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23