Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
DMMDAX Index22,67622,55422,645997100.05 
DM.CMDAX Index Continuation22,68022,56122,638997230.10 
DMH17MDAX Index {Mar 17}22,68022,56122,638997230.10 
DMM17MDAX Index {Jun 17}22,61322,59022,6130230.10 
DMU17MDAX Index {Sep 17}22,61322,59022,6130230.10 
DO.CEuro Stoxx Dividend Continuation116.1116.0116.015,638-0.10.09 
DOZ17Euro Stoxx Dividend {Dec 17}116.1116.0116.015,638-0.10.09 
DOZ18Euro Stoxx Dividend {Dec 18}117.4117.1117.28,2780.10.09 
DOZ19Euro Stoxx Dividend {Dec 19}113.8113.3113.53,696-0.10.09 
DOZ20Euro Stoxx Dividend {Dec 20}110.7110.3110.4847-0.10.09 
DOZ21Euro Stoxx Dividend {Dec 21}108.5107.8108.0450-0.10.09 
DOZ22Euro Stoxx Dividend {Dec 22}105.8104.7105.6900.20.19 
DOZ23Euro Stoxx Dividend {Dec 23}103.9103.3103.40-0.10.10 
DOZ24Euro Stoxx Dividend {Dec 24}102.4101.5101.700.80.79 
DOZ25Euro Stoxx Dividend {Dec 25}99.7099.7099.704431.101.12 
DOZ26Euro Stoxx Dividend {Dec 26}97.3097.1097.3010.800.83 
DVVSTOXX Mini15.0814.4814.6047,657-0.251.68 
DV.CVSTOXX Mini Continuation19.7519.4019.5514,395-0.100.51 
DVF17VSTOXX Mini {Jan 17}15.8014.9015.072,584-0.432.77 
DVG17VSTOXX Mini {Feb 17}17.8017.2517.6012,342-0.050.28 
DVH17VSTOXX Mini {Mar 17}19.7519.4019.5514,395-0.100.51 
DVJ17VSTOXX Mini {Apr 17}23.0522.7022.8510,470-0.251.08 
DVK17VSTOXX Mini {May 17}22.7022.4522.508,551-0.301.32 
DVM17VSTOXX Mini {Jun 17}22.8022.7022.70380-0.251.09 
DVN17VSTOXX Mini {Jul 17}23.0022.7522.751,183-0.150.66 
DVQ17VSTOXX Mini {Aug 17}23.1522.9522.95336-0.100.43 
DYDAX Index11,63711,54711,63073,327330.29 
DY.CDAX Index Continuation11,63411,54511,61671,702240.21 
DYH17DAX Index {Mar 17}11,63411,54511,61671,702240.21 
DYM17DAX Index {Jun 17}11,65511,58511,6451,625240.21 
DYU17DAX Index {Sep 17}11,63511,61111,6350240.21 
DZ.CTECDAX Index Continuation1,8431,8341,83913930.16 
DZH17TECDAX Index {Mar 17}1,8431,8341,83913930.16 
DZM17TECDAX Index {Jun 17}1,8401,8361,840040.19 
DZU17TECDAX Index {Sep 17}1,8401,8361,840040.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71