Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
D0.CIPD UK Property Idx Continuation849.8847.8849.802.00.24 
D0H19IPD UK Property Idx {Mar 19}841.1839.1841.102.00.24 
D0U18IPD UK Property Idx {Sep 18}849.8847.8849.802.00.24 
D0Z18IPD UK Property Idx {Dec 18}848.0846.0848.002.00.24 
D9.CEuro Stoxx Oil & Gas Continuation347.1344.2345.5125-1.80.52 
D9H19Euro Stoxx Oil & Gas {Mar 19}339.6337.8337.80-1.80.53 
D9U18Euro Stoxx Oil & Gas {Sep 18}347.1344.2345.5125-1.80.52 
D9Z18Euro Stoxx Oil & Gas {Dec 18}340.4338.6338.60-1.80.53 
DMMDAX Index26,49426,23526,377162-530.20 
DM.CMDAX Index Continuation26,47026,22626,349162-820.31 
DMH19MDAX Index {Mar 19}26,35626,27426,2740-820.31 
DMU18MDAX Index {Sep 18}26,47026,22626,349162-820.31 
DMZ18MDAX Index {Dec 18}26,39626,31426,3140-820.31 
DO.CEuro Stoxx Dividend Continuation123.3122.8123.110,436-2.72.15 
DOZ18Euro Stoxx Dividend {Dec 18}125.9125.8125.8570-0.10.08 
DOZ19Euro Stoxx Dividend {Dec 19}123.3122.8123.110,436-0.20.16 
DOZ20Euro Stoxx Dividend {Dec 20}126.0125.0125.58,798-0.30.24 
DOZ21Euro Stoxx Dividend {Dec 21}121.9121.1121.61,7160.00.00 
DOZ22Euro Stoxx Dividend {Dec 22}118.0117.2117.73,6420.10.09 
DOZ23Euro Stoxx Dividend {Dec 23}114.0113.5113.9266-0.20.18 
DOZ24Euro Stoxx Dividend {Dec 24}110.7110.0110.5277-0.30.27 
DOZ25Euro Stoxx Dividend {Dec 25}108.0107.8107.850.00.00 
DOZ26Euro Stoxx Dividend {Dec 26}104.5104.4104.420.10.10 
DOZ27Euro Stoxx Dividend {Dec 27}101.9101.3101.3200.00.00 
DVVSTOXX Mini16.6515.5316.1082,175-0.160.98 
DV.CVSTOXX Mini Continuation16.3515.4015.8538,1640.050.32 
DVF19VSTOXX Mini {Jan 19}16.3516.2016.305100.000.00 
DVG19VSTOXX Mini {Feb 19}16.4016.2516.25203-0.150.91 
DVH19VSTOXX Mini {Mar 19}16.6516.5016.65200.000.00 
DVQ18VSTOXX Mini {Aug 18}16.3515.4015.8538,1640.050.32 
DVU18VSTOXX Mini {Sep 18}16.5515.9016.3520,4680.201.24 
DVV18VSTOXX Mini {Oct 18}16.3015.8516.205,1740.251.57 
DVX18VSTOXX Mini {Nov 18}16.2515.9516.1014,0230.100.63 
DVZ18VSTOXX Mini {Dec 18}15.7015.4515.503,613-0.100.64 
DYDAX Index12,24512,13612,21172,437-270.22 
DY.CDAX Index Continuation12,24812,12812,20172,349-430.35 
DYH19DAX Index {Mar 19}12,20512,12712,17522-440.36 
DYU18DAX Index {Sep 18}12,24812,12812,20172,349-430.35 
DYZ18DAX Index {Dec 18}12,22312,11612,18466-450.36 
DZ.CTECDAX Index Continuation2,8992,8682,88186-50.17 
DZH19TECDAX Index {Mar 19}2,8832,8782,8780-50.17 
DZU18TECDAX Index {Sep 18}2,8992,8682,88186-50.17 
DZZ18TECDAX Index {Dec 18}2,8792,8772,87915-50.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83