| Code | Name | High | Low | Close | Volume | Change | |
|---|
| D0.C | IPD UK Property Idx Continuation | 771.3 | 767.8 | 767.8 | 0 | -3.5 |  | 0.45 |   |
| D0H18 | IPD UK Property Idx {Mar 18} | 771.3 | 767.8 | 767.8 | 0 | -3.5 | | 0.45 | |
| D0U17 | IPD UK Property Idx {Sep 17} | 771.3 | 767.8 | 767.8 | 0 | -3.5 | | 0.45 | |
| D0Z17 | IPD UK Property Idx {Dec 17} | 771.3 | 767.8 | 767.8 | 0 | -3.5 | | 0.45 | |
| D9.C | Euro Stoxx Oil & Gas Continuation | 288.8 | 287.4 | 288.7 | 303 | 0.9 |  | 0.31 | |
| D9H18 | Euro Stoxx Oil & Gas {Mar 18} | 288.1 | 287.3 | 288.1 | 0 | 0.8 | | 0.28 | |
| D9U17 | Euro Stoxx Oil & Gas {Sep 17} | 288.8 | 287.4 | 288.7 | 303 | 0.9 | | 0.31 | |
| D9Z17 | Euro Stoxx Oil & Gas {Dec 17} | 288.1 | 287.3 | 288.1 | 0 | 0.8 | | 0.28 | |
| DM | MDAX Index | 25,012 | 24,855 | 24,919 | 681 | -27 | | 0.11 | |
| DM.C | MDAX Index Continuation | 24,994 | 24,828 | 24,877 | 681 | -50 | | 0.20 | |
| DMH18 | MDAX Index {Mar 18} | 24,906 | 24,856 | 24,856 | 0 | -50 | | 0.20 | |
| DMU17 | MDAX Index {Sep 17} | 24,994 | 24,828 | 24,877 | 681 | -50 | | 0.20 | |
| DMZ17 | MDAX Index {Dec 17} | 24,906 | 24,856 | 24,856 | 0 | -50 | | 0.20 | |
| DO.C | Euro Stoxx Dividend Continuation | 116.9 | 116.7 | 116.9 | 6,008 | -5.5 | | 4.49 | |
| DOZ17 | Euro Stoxx Dividend {Dec 17} | 116.9 | 116.7 | 116.9 | 6,008 | 0.1 | | 0.09 | |
| DOZ18 | Euro Stoxx Dividend {Dec 18} | 122.4 | 122.3 | 122.4 | 932 | 0.0 |  | 0.00 | |
| DOZ19 | Euro Stoxx Dividend {Dec 19} | 120.7 | 120.3 | 120.5 | 659 | -0.1 | | 0.08 | |
| DOZ20 | Euro Stoxx Dividend {Dec 20} | 116.2 | 115.6 | 115.8 | 814 | -0.3 | | 0.26 | |
| DOZ21 | Euro Stoxx Dividend {Dec 21} | 111.0 | 110.4 | 110.6 | 404 | -0.2 | | 0.18 | |
| DOZ22 | Euro Stoxx Dividend {Dec 22} | 107.2 | 106.8 | 106.8 | 1,951 | -0.3 | | 0.28 | |
| DOZ23 | Euro Stoxx Dividend {Dec 23} | 102.2 | 101.6 | 101.6 | 1 | -0.6 | | 0.59 | |
| DOZ24 | Euro Stoxx Dividend {Dec 24} | 99.90 | 99.50 | 99.50 | 100 | -0.50 | | 0.50 | |
| DOZ25 | Euro Stoxx Dividend {Dec 25} | 97.30 | 96.70 | 96.70 | 0 | -0.60 | | 0.62 | |
| DOZ26 | Euro Stoxx Dividend {Dec 26} | 95.50 | 94.90 | 94.90 | 0 | -0.60 | | 0.63 | |
| DV | VSTOXX Mini | 17.15 | 15.69 | 16.23 | 41,921 | -0.18 | | 1.10 | |
| DV.C | VSTOXX Mini Continuation | 16.80 | 15.95 | 16.35 | 23,182 | -0.05 | | 0.30 | |
| DVF18 | VSTOXX Mini {Jan 18} | 18.60 | 18.35 | 18.55 | 206 | -0.10 | | 0.54 | |
| DVG18 | VSTOXX Mini {Feb 18} | 19.10 | 18.95 | 19.10 | 75 | 0.10 | | 0.53 | |
| DVH18 | VSTOXX Mini {Mar 18} | 20.15 | 20.05 | 20.15 | 670 | 0.00 | | 0.00 | |
| DVJ18 | VSTOXX Mini {Apr 18} | 20.80 | 20.70 | 20.80 | 6 | -0.05 | | 0.24 | |
| DVQ17 | VSTOXX Mini {Aug 17} | 14.75 | 13.80 | 14.00 | 9,056 | -0.95 | | 6.35 | |
| DVU17 | VSTOXX Mini {Sep 17} | 16.80 | 15.95 | 16.35 | 23,182 | -0.05 | | 0.30 | |
| DVV17 | VSTOXX Mini {Oct 17} | 17.20 | 16.70 | 16.95 | 8,054 | -0.15 | | 0.88 | |
| DVX17 | VSTOXX Mini {Nov 17} | 17.60 | 17.25 | 17.45 | 8,599 | -0.10 | | 0.57 | |
| DVZ17 | VSTOXX Mini {Dec 17} | 17.25 | 17.00 | 17.20 | 1,129 | -0.10 | | 0.58 | |
| DY | DAX Index | 12,270 | 12,156 | 12,174 | 71,317 | -55 | | 0.45 | |
| DY.C | DAX Index Continuation | 12,267 | 12,149 | 12,180 | 71,070 | -43 | | 0.35 | |
| DYH18 | DAX Index {Mar 18} | 12,244 | 12,166 | 12,166 | 5 | -43 | | 0.35 | |
| DYU17 | DAX Index {Sep 17} | 12,267 | 12,149 | 12,180 | 71,070 | -43 | | 0.35 | |
| DYZ17 | DAX Index {Dec 17} | 12,254 | 12,145 | 12,170 | 242 | -43 | | 0.35 | |
| DZ.C | TECDAX Index Continuation | 2,286 | 2,265 | 2,265 | 65 | -10 | | 0.44 | |
| DZH18 | TECDAX Index {Mar 18} | 2,274 | 2,264 | 2,264 | 0 | -10 | | 0.44 | |
| DZU17 | TECDAX Index {Sep 17} | 2,286 | 2,265 | 2,265 | 65 | -10 | | 0.44 | |
| DZZ17 | TECDAX Index {Dec 17} | 2,274 | 2,264 | 2,264 | 0 | -10 | | 0.44 | |