| Code | Name | High | Low | Close | Volume | Change | |
|---|
| D0.C | IPD UK Property Idx Continuation | 815.4 | 810.6 | 810.6 | 21 | -0.7 |  | 0.09 |   |
| D0H18 | IPD UK Property Idx {Mar 18} | 804.6 | 803.9 | 803.9 | 0 | -0.7 | | 0.09 | |
| D0M18 | IPD UK Property Idx {Jun 18} | 793.7 | 793.0 | 793.0 | 0 | -0.7 | | 0.09 | |
| D0Z17 | IPD UK Property Idx {Dec 17} | 815.4 | 810.6 | 810.6 | 21 | -0.7 | | 0.09 | |
| D9.C | Euro Stoxx Oil & Gas Continuation | 304.8 | 303.7 | 304.3 | 326 | 0.4 |  | 0.13 | |
| D9H18 | Euro Stoxx Oil & Gas {Mar 18} | 301.2 | 300.8 | 301.2 | 0 | 0.4 | | 0.13 | |
| D9M18 | Euro Stoxx Oil & Gas {Jun 18} | 294.5 | 294.1 | 294.5 | 0 | 0.4 | | 0.14 | |
| D9Z17 | Euro Stoxx Oil & Gas {Dec 17} | 304.8 | 303.7 | 304.3 | 326 | 0.4 | | 0.13 | |
| DM | MDAX Index | 26,149 | 26,023 | 26,053 | 163 | 33 | | 0.13 | |
| DM.C | MDAX Index Continuation | 26,130 | 26,000 | 26,013 | 157 | 35 | | 0.13 | |
| DMH18 | MDAX Index {Mar 18} | 26,023 | 25,982 | 25,982 | 6 | 32 | | 0.12 | |
| DMM18 | MDAX Index {Jun 18} | 26,033 | 25,998 | 26,033 | 0 | 35 | | 0.13 | |
| DMZ17 | MDAX Index {Dec 17} | 26,130 | 26,000 | 26,013 | 157 | 35 | | 0.13 | |
| DO.C | Euro Stoxx Dividend Continuation | 123.6 | 123.2 | 123.6 | 5,101 | -1.2 | | 0.96 | |
| DOZ17 | Euro Stoxx Dividend {Dec 17} | 116.9 | 116.8 | 116.9 | 19 | 0.0 |  | 0.00 | |
| DOZ18 | Euro Stoxx Dividend {Dec 18} | 124.8 | 124.7 | 124.8 | 2,062 | 0.0 | | 0.00 | |
| DOZ19 | Euro Stoxx Dividend {Dec 19} | 126.4 | 125.9 | 126.2 | 1,895 | 0.1 | | 0.08 | |
| DOZ20 | Euro Stoxx Dividend {Dec 20} | 123.6 | 123.2 | 123.6 | 5,101 | 0.3 | | 0.24 | |
| DOZ21 | Euro Stoxx Dividend {Dec 21} | 120.7 | 120.3 | 120.4 | 469 | 0.1 | | 0.08 | |
| DOZ22 | Euro Stoxx Dividend {Dec 22} | 117.4 | 117.2 | 117.2 | 300 | 0.0 | | 0.00 | |
| DOZ23 | Euro Stoxx Dividend {Dec 23} | 114.2 | 114.0 | 114.2 | 2,402 | 0.6 | | 0.53 | |
| DOZ24 | Euro Stoxx Dividend {Dec 24} | 111.0 | 110.7 | 111.0 | 151 | 0.9 | | 0.82 | |
| DOZ25 | Euro Stoxx Dividend {Dec 25} | 108.6 | 108.4 | 108.6 | 97 | 0.8 | | 0.74 | |
| DOZ26 | Euro Stoxx Dividend {Dec 26} | 105.7 | 105.4 | 105.6 | 6 | 0.8 | | 0.76 | |
| DV | VSTOXX Mini | 12.79 | 11.90 | 12.22 | 44,816 | -0.22 | | 1.77 | |
| DV.C | VSTOXX Mini Continuation | 13.90 | 13.25 | 13.65 | 29,798 | -0.20 | | 1.44 | |
| DVF18 | VSTOXX Mini {Jan 18} | 15.60 | 15.35 | 15.45 | 2,171 | -0.20 | | 1.28 | |
| DVG18 | VSTOXX Mini {Feb 18} | 17.75 | 17.55 | 17.60 | 428 | -0.25 | | 1.40 | |
| DVH18 | VSTOXX Mini {Mar 18} | 17.90 | 17.80 | 17.90 | 118 | -0.10 | | 0.56 | |
| DVJ18 | VSTOXX Mini {Apr 18} | 18.45 | 18.35 | 18.45 | 76 | -0.05 | | 0.27 | |
| DVK18 | VSTOXX Mini {May 18} | 18.65 | 18.50 | 18.65 | 248 | -0.10 | | 0.53 | |
| DVM18 | VSTOXX Mini {Jun 18} | 18.90 | 18.85 | 18.85 | 7 | -0.15 | | 0.79 | |
| DVV17 | VSTOXX Mini {Oct 17} | 11.70 | 10.80 | 10.82 | 33,808 | -0.98 | | 8.31 | |
| DVX17 | VSTOXX Mini {Nov 17} | 13.90 | 13.25 | 13.65 | 29,798 | -0.20 | | 1.44 | |
| DVZ17 | VSTOXX Mini {Dec 17} | 14.40 | 14.00 | 14.10 | 11,970 | -0.25 | | 1.74 | |
| DY | DAX Index | 13,064 | 12,956 | 12,991 | 68,496 | 1 | | 0.01 | |
| DY.C | DAX Index Continuation | 13,059 | 12,948 | 12,979 | 68,313 | 2 | | 0.02 | |
| DYH18 | DAX Index {Mar 18} | 13,053 | 12,946 | 12,974 | 178 | 2 | | 0.02 | |
| DYM18 | DAX Index {Jun 18} | 13,072 | 13,003 | 13,003 | 5 | 2 | | 0.01 | |
| DYZ17 | DAX Index {Dec 17} | 13,059 | 12,948 | 12,979 | 68,313 | 2 | | 0.02 | |
| DZ.C | TECDAX Index Continuation | 2,514 | 2,483 | 2,486 | 227 | -11 | | 0.44 | |
| DZH18 | TECDAX Index {Mar 18} | 2,496 | 2,485 | 2,485 | 0 | -11 | | 0.44 | |
| DZM18 | TECDAX Index {Jun 18} | 2,491 | 2,480 | 2,480 | 0 | -11 | | 0.44 | |
| DZZ17 | TECDAX Index {Dec 17} | 2,514 | 2,483 | 2,486 | 227 | -11 | | 0.44 | |