List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0M26		1,582	1,582	1,582	0	-10	0.62
D0U26		1,592	1,592	1,592	0	-10	0.62
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D0Z26		1,601	1,601	1,601	0	-10	0.61
D9M26		623.3	618.5	620.2	251	1.9	0.31
D9U26		621.4	621.4	621.4	0	1.9	0.31
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	251	0.0000	0.00
D9Z26		622.3	622.3	622.3	0	2.1	0.34
DMM26		30,590	30,100	30,180	2.9K	-340	1.11
DMU26		30,355	30,355	30,355	0	-340	1.11
DMY00		30,444	29,974	30,057	2.9K	-305	1.00
DMZ26		30,550	30,550	30,550	0	-340	1.10
DO.C	Euro Stoxx Dividend Continuation	128.5	128.5	128.5	0	0.0	0.00
DOH27		18.50	18.50	18.50	0	0.00	0.00
DOM26		128.5	128.5	128.5	0	0.0	0.00
DOM27		131.2	131.2	131.2	0	-0.1	0.08
DOM28		144.0	144.0	144.0	0	0.0	0.00
DOU26		142.6	142.6	142.6	0	0.1	0.07
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	20.9K	0.0000	0.00
DOZ26		170.7	170.4	170.6	465	0.2	0.12
DOZ27		175.3	174.4	174.7	17.5K	-0.1	0.06
DOZ28		174.9	174.0	174.3	2.1K	-0.1	0.06
DOZ29		171.7	170.7	171.0	410	-0.1	0.06
DOZ30		167.9	167.1	167.3	344	-0.2	0.12
DOZ31		163.7	163.7	163.7	25	0.1	0.06
DOZ32		160.4	160.4	160.4	0	0.0	0.00
DOZ33		156.9	156.9	156.9	0	0.1	0.06
DOZ34		154.1	154.1	154.1	0	0.1	0.06
DOZ35		151.6	151.6	151.6	0	0.1	0.07
DUH27		0.4600	0.4600	0.4600	0	0.0100	2.22
DUM26		8.140	8.140	8.140	0	0.010	0.12
DUM27		8.330	8.330	8.330	0	0.070	0.85
DUM28		8.460	8.460	8.460	0	0.080	0.95
DUU26		8.980	8.980	8.980	0	0.000	0.00
DUY00		0.0000	0.0000	0.0000	1.0K	0.0000	0.00
DUZ26		13.02	13.02	13.02	0	0.01	0.08
DUZ27		13.36	13.30	13.36	807	0.13	0.98
DUZ28		13.02	12.99	13.02	115	0.15	1.17
DUZ29		12.42	12.42	12.42	0	0.16	1.31
DUZ30		11.75	11.75	11.75	0	0.17	1.47
DUZ31		11.09	11.09	11.09	0	0.15	1.37
DUZ32		10.41	10.33	10.41	100	0.21	2.06
DVJ26		21.02	20.25	21.02	575	0.97	4.84
DVK26		22.95	21.95	22.30	22.6K	-0.25	1.11
DVM26		23.00	22.40	22.60	7.3K	-0.20	0.88
DVN26		22.90	22.40	22.55	4.6K	-0.15	0.66
DVQ26		22.50	22.15	22.30	3.5K	0.05	0.22
DVU26		22.45	22.10	22.20	62	0.05	0.23
DVV26		22.40	22.40	22.40	0	0.00	0.00
DVX26		22.25	22.25	22.25	0	0.00	0.00
DVY00		24.69	23.50	24.00	38.1K	0.31	1.31
DVZ26		21.70	21.60	21.70	1	-0.05	0.23
DY	DAX Index	24,295	24,022	24,166	28.8K	34	0.13
DY.C	DAX Index Continuation	24,295	24,022	24,166	28.8K	34	0.13
DYH27		24,687	24,687	24,687	0	-49	0.20
DYH28		25,537	25,537	25,537	0	-36	0.14
DYH29		26,401	26,401	26,401	0	-30	0.11
DYM26		24,295	24,022	24,166	29.0K	-55	0.23
DYM27		24,957	24,957	24,957	0	-43	0.17
DYM28		25,824	25,824	25,824	0	-35	0.14
DYU26		24,339	24,250	24,315	7	-56	0.23
DYU27		25,140	25,140	25,140	0	-42	0.17
DYU28		26,031	26,031	26,031	0	-32	0.12
DYY00		24,154	23,897	24,018	29.0K	-65	0.27
DYZ26		24,490	24,490	24,490	0	-50	0.20
DYZ27		25,327	25,327	25,327	0	-37	0.15
DYZ28		26,219	26,219	26,219	0	-31	0.12
DZM26		3,642	3,608	3,613	6	-53	1.43
DZU26		3,634	3,634	3,634	0	-53	1.42
DZY00	TECDAX Index	0.0000	0.0000	0.0000	6	0.0000	0.00
DZZ26		3,658	3,658	3,658	0	-53	1.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	-223	0.9
DJI	49,142	-26	0.1
SP500	7,139	-35	0.5
INDS	12,881	-55	0.4
CAC	8,104	-38	0.5
DAX	24,018	-65	0.3
NKY	59,917	-620	1.0
HSI	25,680	-246	0.9
OBX	1,935	4	0.2
AORD	8,935	-56	0.6
TWII	39,617	684	1.8
JKSE	7,072	-34	0.5
STI	4,888	-5	0.1
ATX	5,779	16	0.3
NZD	12,764	-111	0.9
BEL	5,335	-21	0.4
BVSP	188,619	-960	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES