List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0M26		1,591	1,591	1,591	0	-16	1.00
D0U26		1,601	1,601	1,601	0	-16	1.00
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D0Z26		1,611	1,611	1,611	0	-16	1.00
D9M26		616.8	608.6	616.8	32	19.6	3.28
D9U26		618.0	618.0	618.0	0	20.7	3.47
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	32	0.0000	0.00
D9Z26		618.9	618.9	618.9	0	21.1	3.53
DMM26		31,695	31,305	31,320	1.1K	-285	0.90
DMU26		31,500	31,500	31,500	0	-285	0.90
DMY00		31,514	31,104	31,177	1.1K	-171	0.55
DMZ26		31,700	31,700	31,700	0	-285	0.89
DO.C	Euro Stoxx Dividend Continuation	128.5	128.5	128.5	410	0.0	0.00
DOH27		19.80	19.80	19.80	0	0.00	0.00
DOM26		128.5	128.5	128.5	0	0.0	0.00
DOM27		131.5	131.2	131.2	6	-0.8	0.61
DOM28		144.0	144.0	144.0	0	0.0	0.00
DOU26		142.6	142.6	142.6	0	1.5	1.06
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	16.9K	0.0000	0.00
DOZ26		170.5	170.1	170.4	1.1K	0.0	0.00
DOZ27		175.5	174.6	174.9	9.1K	-0.4	0.23
DOZ28		175.0	174.3	174.5	3.8K	-0.3	0.17
DOZ29		171.9	171.2	171.2	2.7K	-0.5	0.29
DOZ30		168.2	167.6	167.6	79	-0.4	0.24
DOZ31		164.3	164.3	164.3	63	-0.6	0.36
DOZ32		160.9	160.9	160.9	0	-0.6	0.37
DOZ33		157.5	157.4	157.5	20	-0.8	0.51
DOZ34		155.4	155.4	155.4	0	-0.7	0.45
DOZ35		153.3	153.3	153.3	0	-0.7	0.45
DUH27		0.4400	0.4400	0.4400	0	0.0000	0.00
DUM26		8.120	8.120	8.120	1.9K	0.000	0.00
DUM27		8.240	8.240	8.240	0	-0.030	0.36
DUM28		8.380	8.380	8.380	0	-0.030	0.36
DUU26		8.970	8.970	8.970	0	-0.010	0.11
DUY00		0.0000	0.0000	0.0000	5.8K	0.0000	0.00
DUZ26		12.98	12.98	12.98	350	-0.02	0.15
DUZ27		13.24	13.19	13.20	2.0K	-0.06	0.45
DUZ28		12.96	12.89	12.92	1.0K	-0.03	0.23
DUZ29		12.27	12.26	12.26	500	-0.05	0.41
DUZ30		11.63	11.63	11.63	0	-0.09	0.77
DUZ31		11.01	11.01	11.01	0	-0.09	0.81
DUZ32		10.35	10.35	10.35	0	-0.05	0.48
DVJ26		21.02	20.25	21.02	575	0.97	4.84
DVK26		22.20	21.45	22.00	19.8K	-0.05	0.23
DVM26		22.25	21.80	22.20	6.4K	-0.15	0.67
DVN26		22.35	21.95	22.25	2.4K	-0.05	0.22
DVQ26		22.00	21.85	21.95	907	-0.05	0.23
DVU26		21.95	21.95	21.95	82	-0.05	0.23
DVV26		22.20	22.15	22.15	50	-0.10	0.45
DVX26		21.80	21.75	21.80	1	-0.20	0.91
DVY00		23.66	22.74	23.36	29.8K	-0.80	3.31
DVZ26		21.70	21.60	21.70	76	0.00	NaN
DY	DAX Index	24,545	24,280	24,345	25.0K	34	0.13
DY.C	DAX Index Continuation	24,545	24,280	24,345	25.0K	34	0.13
DYH27		24,869	24,869	24,869	0	-85	0.34
DYH28		25,712	25,712	25,712	0	-78	0.30
DYH29		26,567	26,567	26,567	0	-73	0.27
DYM26		24,545	24,280	24,357	25.5K	-87	0.36
DYM27		25,135	25,135	25,135	0	-85	0.34
DYM28		25,994	25,994	25,994	0	-77	0.30
DYU26		24,507	24,507	24,507	2	-87	0.35
DYU27		25,325	25,325	25,325	0	-74	0.29
DYU28		26,199	26,199	26,199	0	-75	0.29
DYY00		24,400	24,152	24,195	25.5K	-76	0.31
DYZ26		24,676	24,676	24,676	0	-87	0.35
DYZ27		25,515	25,515	25,515	0	-69	0.27
DYZ28		26,386	26,386	26,386	0	-73	0.28
DZM26		3,724	3,684	3,684	88	-45	1.21
DZU26		3,705	3,705	3,705	0	-45	1.20
DZY00	TECDAX Index	0.0000	0.0000	0.0000	88	0.0000	0.00
DZZ26		3,728	3,728	3,728	0	-46	1.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,971	79	0.6
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES