EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
HFH27106.3106.3106.300.00.00 
HFU26105.6105.5105.6446.6K0.00.00 
HFY00Euro Schatz0.00000.00000.0000446.6K0.00000.00 
HFZ26105.5105.5105.500.00.04 
HRH27113.9113.9113.900.00.02 
HRU26114.3114.0114.2649.0K0.00.02 
HRY00Euro Bobl0.00000.00000.0000650.9K0.00000.00 
HRZ26114.7114.5114.61.9K0.00.03 

MEMBER LOGIN

216.73.216.17
United States

GLOBAL INDICES

CodeLastChange
COMP26,6913421.3
DJI54,0371520.3
SP5007,758480.6
INDS13,0441471.1
CAC8,715150.2
DAX26,3191790.7
NKY65,607-770.1
HSI25,6681380.5
OBX1,96340.2
AORD9,445-70.1
TWII44,226-1710.4
JKSE6,410661.0
STI5,698591.1
ATX6,653-921.4
NZD13,824-1341.0
BEL5,778180.3
BVSP172,513-3,0331.7