Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
HFH18Euro Schatz {Mar 18}112.2112.2112.200.00.02 
HFU17Euro Schatz {Sep 17}112.2112.1112.2214,4590.00.02 
HFZ17Euro Schatz {Dec 17}112.1112.0112.115,1800.00.03 
HRH18Euro Bobl {Mar 18}131.2131.1131.200.10.09 
HRU17Euro Bobl {Sep 17}132.9132.7132.8269,8950.10.08 
HRZ17Euro Bobl {Dec 17}131.2131.1131.27,9770.10.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08