EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
HFM26106.0105.9105.9868.7K-0.10.10 
HFU26105.9105.8105.832.2K-0.10.09 
HFY00Euro Schatz0.00000.00000.0000900.9K0.00000.00 
HFZ26106.2106.2106.20-0.10.10 
HRM26116.0115.7115.8945.6K-0.20.19 
HRU26115.0114.8114.829.4K-0.20.18 
HRY00Euro Bobl0.00000.00000.0000975.0K0.00000.00 
HRZ26115.9115.9115.90-0.20.18 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,6563121.2
DJI50,462-1180.2
SP5007,519460.6
INDS13,234160.1
CAC8,173570.7
DAX25,1852961.2
NKY64,9961,6572.6
HSI25,599-70.0
OBX1,99040.2
AORD8,88350.1
TWII43,5251,2573.0
JKSE6,130-320.5
STI5,029-390.8
ATX6,1001172.0
NZD13,070780.6
BEL5,604140.2
BVSP176,5893790.2