Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
HFH18Euro Schatz {Mar 18}112.1112.1112.1100.00.01 
HFM18Euro Schatz {Jun 18}112.1112.1112.100.00.01 
HFZ17Euro Schatz {Dec 17}112.2112.2112.2247,3810.00.01 
HRH18Euro Bobl {Mar 18}132.3132.3132.31,2010.00.01 
HRM18Euro Bobl {Jun 18}132.3132.3132.300.00.01 
HRZ17Euro Bobl {Dec 17}131.8131.6131.7516,6290.00.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09