EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
HFM26106.0105.9106.01.48M0.00.01 
HFU26106.0105.9106.0551.6K0.00.02 
HFY00Euro Schatz0.00000.00000.00002.03M0.00000.00 
HFZ26106.3106.3106.300.10.06 
HRM26116.1115.9116.11.12M0.00.03 
HRU26115.2114.9115.2169.0K0.10.04 
HRY00Euro Bobl0.00000.00000.00001.29M0.00000.00 
HRZ26116.3116.3116.300.20.16 

MEMBER LOGIN

216.73.216.198
United States

GLOBAL INDICES

CodeLastChange
COMP26,9172430.9
DJI51,0323630.7
SP5007,580160.2
INDS13,419550.4
CAC8,183-60.1
DAX25,105120.0
NKY66,3301,6362.5
HSI25,1821760.7
OBX1,943-170.9
AORD8,9651451.6
TWII44,7331,0972.5
JKSE6,127-30.0
STI5,038491.0
ATX6,1491061.8
NZD13,245380.3
BEL5,583-200.4
BVSP173,788-1,2760.7