EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
HFH27106.1106.1106.100.00.04 
HFU26105.5105.4105.5621.8K0.00.04 
HFY00Euro Schatz0.00000.00000.0000621.8K0.00000.00 
HFZ26105.5105.5105.500.00.03 
HRH27115.6115.6115.60-0.10.10 
HRU26114.1113.8113.9806.4K-0.10.11 
HRY00Euro Bobl0.00000.00000.0000806.4K0.00000.00 
HRZ26114.3114.3114.334-0.70.61 

MEMBER LOGIN

216.73.216.190
United States

GLOBAL INDICES

CodeLastChange
COMP25,8373291.3
DJI52,2253850.7
SP5007,509660.9
INDS12,660110.1
CAC8,363230.3
DAX25,0111650.7
NKY66,2322,0913.3
HSI25,132-110.0
OBX1,906170.9
AORD8,97720.0
TWII44,2331,7834.2
JKSE6,3401081.7
STI5,527280.5
ATX6,5111141.8
NZD13,656-400.3
BEL5,652340.6
BVSP173,326-460.0