Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation107.3107.2107.3447,4280.00.02 
HFH26Euro Schatz {Mar 26}107.5107.5107.500.00.01 
HFM25Euro Schatz {Jun 25}107.2107.1107.26,0110.10.07 
HFU25Euro Schatz {Sep 25}107.3107.2107.3447,4280.00.02 
HFZ25Euro Schatz {Dec 25}107.4107.4107.400.00.02 
HR.CEuro Bobl Continuation117.9117.7117.8680,2770.10.08 
HRH26Euro Bobl {Mar 26}117.1117.1117.100.00.03 
HRM25Euro Bobl {Jun 25}118.9118.6118.89,3250.30.21 
HRU25Euro Bobl {Sep 25}117.9117.7117.8679,7630.10.08 
HRZ25Euro Bobl {Dec 25}118.4118.4118.400.10.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>