Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation112.1112.0112.0227,622-0.10.04 
HFM20Euro Schatz {Jun 20}112.1112.0112.0227,622-0.10.04 
HFU20Euro Schatz {Sep 20}112.1112.0112.00-0.10.04 
HFZ20Euro Schatz {Dec 20}113.1113.0113.00-0.10.04 
HR.CEuro Bobl Continuation135.0134.4134.5311,276-0.40.30 
HRM20Euro Bobl {Jun 20}135.0134.4134.5311,276-0.40.30 
HRU20Euro Bobl {Sep 20}134.5134.1134.10-0.40.30 
HRZ20Euro Bobl {Dec 20}134.9134.5134.50-0.40.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.220.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83