EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
HFM26106.1105.9106.0744.1K0.00.03 
HFU26106.0106.0106.0160.00.02 
HFY00Euro Schatz0.00000.00000.0000744.1K0.00000.00 
HFZ26106.2106.2106.200.00.03 
HRM26115.9115.5115.7983.3K0.10.08 
HRU26114.8114.8114.810.10.07 
HRY00Euro Bobl0.00000.00000.0000983.3K0.00000.00 
HRZ26115.8115.8115.800.10.10 

MEMBER LOGIN

216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP24,103870.4
DJI48,5791150.2
SP5007,041180.3
INDS12,891280.2
CAC8,263-120.1
DAX24,154880.4
NKY59,5181,3842.4
HSI26,3944471.7
OBX1,970-20.1
AORD9,174-80.1
TWII37,1324101.1
JKSE7,621-20.0
STI5,008-130.3
ATX5,865-170.3
NZD13,066-110.1
BEL5,48480.2
BVSP196,819-9190.5