Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation111.9111.8111.86400.00.02 
HFH19Euro Schatz {Mar 19}111.9111.8111.86400.00.02 
HFM19Euro Schatz {Jun 19}111.8111.8111.800.00.02 
HFZ18Euro Schatz {Dec 18}112.0111.9111.9508,4100.00.02 
HR.CEuro Bobl Continuation131.5131.3131.33-0.10.05 
HRH19Euro Bobl {Mar 19}131.5131.3131.33-0.10.05 
HRM19Euro Bobl {Jun 19}130.8130.8130.80-0.10.06 
HRZ18Euro Bobl {Dec 18}131.4131.0131.2639,009-0.10.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83