EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
HFH27106.1106.1106.100.00.01 
HFU26105.5105.4105.4463.6K0.00.00 
HFY00Euro Schatz0.00000.00000.0000473.2K0.00000.00 
HFZ26105.4105.3105.39.6K0.00.00 
HRH27113.3113.3113.30-0.10.04 
HRU26113.8113.6113.6684.0K0.00.04 
HRY00Euro Bobl0.00000.00000.0000691.3K0.00000.00 
HRZ26114.1114.0114.07.3K-0.10.04 

MEMBER LOGIN

216.73.216.220
United States

GLOBAL INDICES

CodeLastChange
COMP26,1801130.4
DJI53,2775181.0
SP5007,674330.4
INDS12,9131030.8
CAC8,484310.4
DAX26,1371540.6
NKY66,016-2000.3
HSI26,0093111.2
OBX2,021160.8
AORD9,270-290.3
TWII45,2242910.6
JKSE6,526240.4
STI5,689170.3
ATX6,632651.0
NZD13,973530.4
BEL5,807641.1
BVSP171,0323,1051.8