Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation112.2112.2112.2256,6340.00.03 
HFH18Euro Schatz {Mar 18}112.2112.2112.2256,6340.00.03 
HFM18Euro Schatz {Jun 18}112.2112.1112.100.00.03 
HFU18Euro Schatz {Sep 18}112.2112.1112.100.00.03 
HFZ17Euro Schatz {Dec 17}112.4112.3112.38,4200.00.00 
HR.CEuro Bobl Continuation132.6132.5132.5329,759-0.10.04 
HRH18Euro Bobl {Mar 18}132.6132.5132.5329,759-0.10.04 
HRM18Euro Bobl {Jun 18}132.6132.5132.50-0.10.04 
HRU18Euro Bobl {Sep 18}132.6132.5132.50-0.10.04 
HRZ17Euro Bobl {Dec 17}132.1132.0132.017,2770.00.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.132.197
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23