Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation112.0112.0112.010,1390.00.03 
HFH19Euro Schatz {Mar 19}112.0112.0112.000.00.03 
HFU18Euro Schatz {Sep 18}112.1112.0112.1239,5500.00.03 
HFZ18Euro Schatz {Dec 18}112.0112.0112.010,1390.00.03 
HR.CEuro Bobl Continuation131.9131.9131.94,4640.10.07 
HRH19Euro Bobl {Mar 19}131.9131.8131.900.10.07 
HRU18Euro Bobl {Sep 18}132.6132.4132.5272,2950.10.06 
HRZ18Euro Bobl {Dec 18}131.9131.9131.94,4640.10.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83