List of Symbols for EUREX Futures Exchange [EUREX] Starting with H

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	Name	High	Low	Close	Volume	Change
HFH18	Euro Schatz {Mar 18}	112.2	112.2	112.2	0	0.0	0.02
HFU17	Euro Schatz {Sep 17}	112.2	112.1	112.2	214,459	0.0	0.02
HFZ17	Euro Schatz {Dec 17}	112.1	112.0	112.1	15,180	0.0	0.03
HRH18	Euro Bobl {Mar 18}	131.2	131.1	131.2	0	0.1	0.09
HRU17	Euro Bobl {Sep 17}	132.9	132.7	132.8	269,895	0.1	0.08
HRZ17	Euro Bobl {Dec 17}	131.2	131.1	131.2	7,977	0.1	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.95.149
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.