EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
HFM26105.8105.7105.7969.3K0.00.03 
HFU26105.7105.6105.615.2K0.00.03 
HFY00Euro Schatz0.00000.00000.0000984.5K0.00000.00 
HFZ26106.0106.0106.000.00.03 
HRM26115.5115.1115.21.5M0.00.00 
HRU26114.6114.2114.3185.8K0.00.00 
HRY00Euro Bobl0.00000.00000.00001.68M0.00000.00 
HRZ26115.3115.3115.300.00.02 

MEMBER LOGIN

216.73.217.65
United States

GLOBAL INDICES

CodeLastChange
COMP26,2704001.5
DJI50,2862760.6
SP5007,446130.2
INDS13,2231601.2
CAC8,086-310.4
DAX24,607-1300.5
NKY61,6841,8803.1
HSI25,387-2651.0
OBX2,002-20.1
AORD8,8411241.4
TWII41,3681,3473.4
JKSE6,095-2243.5
STI5,04610.0
ATX5,91060.1
NZD12,8781170.9
BEL5,551490.9
BVSP177,6502940.2