EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
HFM26105.9105.8105.8795.0K0.10.07 
HFU26105.7105.6105.722.7K0.10.08 
HFY00Euro Schatz0.00000.00000.0000817.7K0.00000.00 
HFZ26106.1106.1106.100.10.08 
HRM26115.6115.3115.5932.0K0.30.23 
HRU26114.7114.4114.598.4K0.30.23 
HRY00Euro Bobl0.00000.00000.00001.03M0.00000.00 
HRZ26115.6115.6115.600.30.27 

MEMBER LOGIN

216.73.216.150
United States

GLOBAL INDICES

CodeLastChange
COMP26,344510.2
DJI50,5802940.6
SP5007,473280.4
INDS13,218300.2
CAC8,116300.4
DAX24,8892821.1
NKY63,3391,6552.7
HSI25,6062200.9
OBX1,986-160.8
AORD8,877360.4
TWII42,2689002.2
JKSE6,162671.1
STI5,068220.4
ATX5,983721.2
NZD12,9911130.9
BEL5,590390.7
BVSP176,210-1,4400.8