Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation112.2112.2112.2363,211-0.10.05 
HFH17Euro Schatz {Mar 17}112.2112.2112.2363,211-0.10.05 
HFM17Euro Schatz {Jun 17}112.1112.0112.02,127-0.10.05 
HFU17Euro Schatz {Sep 17}112.1112.0112.00-0.10.05 
HR.CEuro Bobl Continuation133.4133.0133.1664,073-0.20.18 
HRH17Euro Bobl {Mar 17}133.4133.0133.1664,073-0.20.18 
HRM17Euro Bobl {Jun 17}131.1131.0131.02,896-0.20.18 
HRU17Euro Bobl {Sep 17}131.3131.1131.10-0.20.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06