EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
HFH27106.3106.3106.300.00.02 
HFU26105.6105.4105.61.32M0.00.02 
HFY00Euro Schatz0.00000.00000.00001.32M0.00000.00 
HFZ26105.8105.8105.8110.00.02 
HRH27116.0116.0116.000.00.02 
HRU26114.3114.0114.31.22M0.00.03 
HRY00Euro Bobl0.00000.00000.00001.22M0.00000.00 
HRZ26115.2115.1115.240.00.01 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP25,873-4081.6
DJI52,508100.0
SP5007,544280.4
INDS12,827-280.2
CAC8,36720.0
DAX25,147330.1
NKY67,7445010.7
HSI24,3411270.5
OBX1,902160.9
AORD9,001-20.0
TWII44,738-6431.4
JKSE6,04020.0
STI5,496250.5
ATX6,505410.6
NZD13,651-720.5
BEL5,618140.2
BVSP176,6419020.5