EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
HFM26105.8105.5105.81.3M0.10.12 
HFU26105.7105.5105.720.10.11 
HFY00Euro Schatz0.00000.00000.00001.3M0.00000.00 
HFZ26106.1106.1106.100.10.14 
HRM26115.5114.9115.51.24M0.40.34 
HRU26114.5114.2114.5400.40.31 
HRY00Euro Bobl0.00000.00000.00001.24M0.00000.00 
HRZ26115.7115.7115.700.40.34 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP24,8922190.9
DJI49,499-1530.3
SP5007,230210.3
INDS13,1222081.6
CAC8,115430.5
DAX24,2923381.4
NKY59,5132280.4
HSI25,777-3351.3
OBX1,964231.2
AORD8,955670.8
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD13,0391361.1
BEL5,353731.4
BVSP187,3182,5671.4