List of Symbols for EUREX Futures Exchange [EUREX] Starting with H

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	Name	High	Low	Close	Volume	Change
HF.C	Euro Schatz Continuation	112.0	112.0	112.0	232,791	0.0	0.01
HFM19	Euro Schatz {Jun 19}	112.0	112.0	112.0	232,791	0.0	0.00
HFU19	Euro Schatz {Sep 19}	112.0	112.0	112.0	10,580	0.0	0.01
HFZ19	Euro Schatz {Dec 19}	111.1	111.1	111.1	0	0.0	0.01
HR.C	Euro Bobl Continuation	133.6	133.5	133.6	413,086	0.1	0.09
HRM19	Euro Bobl {Jun 19}	133.6	133.5	133.6	413,086	0.1	0.09
HRU19	Euro Bobl {Sep 19}	133.6	133.5	133.5	5,333	0.1	0.09
HRZ19	Euro Bobl {Dec 19}	133.8	133.7	133.8	0	0.1	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.87.147.184
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,628	-123	1.58
DJI	25,490	-286	1.11
SP500	2,822	-34	1.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,282	10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.