Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation112.0111.9111.9259,2680.00.02 
HFH19Euro Schatz {Mar 19}112.0111.9111.9259,2680.00.02 
HFM19Euro Schatz {Jun 19}111.9111.8111.8110.00.02 
HFU19Euro Schatz {Sep 19}111.9111.8111.800.00.02 
HR.CEuro Bobl Continuation133.0132.8132.8375,514-0.10.10 
HRH19Euro Bobl {Mar 19}133.0132.8132.8375,514-0.10.10 
HRM19Euro Bobl {Jun 19}132.2132.0132.014,735-0.10.10 
HRU19Euro Bobl {Sep 19}132.2132.0132.00-0.10.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83