List of Symbols for EUREX Futures Exchange [EUREX] Starting with H

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	Name	High	Low	Close	Volume	Change
HF.C	Euro Schatz Continuation	112.0	112.0	112.0	245,160	0.0	0.01
HFH18	Euro Schatz {Mar 18}	112.0	112.0	112.0	0	0.0	0.01
HFM17	Euro Schatz {Jun 17}	112.3	112.2	112.3	7,980	0.0	0.00
HFU17	Euro Schatz {Sep 17}	112.0	112.0	112.0	245,160	0.0	0.01
HFZ17	Euro Schatz {Dec 17}	112.0	111.9	111.9	0	0.0	0.01
HR.C	Euro Bobl Continuation	132.8	132.6	132.8	331,256	0.0	0.01
HRH18	Euro Bobl {Mar 18}	131.2	131.2	131.2	0	0.0	0.01
HRM17	Euro Bobl {Jun 17}	132.3	132.1	132.2	23,216	-0.1	0.10
HRU17	Euro Bobl {Sep 17}	132.8	132.6	132.8	331,256	0.0	0.01
HRZ17	Euro Bobl {Dec 17}	131.2	131.2	131.2	5,093	0.0	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.130.128

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,803	70	0.55
FTSE	7,461	37	0.50
NI225	20,153	21	0.10
CAC40	5,307	41	0.77
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.