Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation112.2112.1112.1417,664-0.10.08 
HFH17Euro Schatz {Mar 17}112.7112.6112.615,0180.00.01 
HFM17Euro Schatz {Jun 17}112.2112.1112.2417,6640.10.05 
HFU17Euro Schatz {Sep 17}112.0111.9112.000.10.05 
HFZ17Euro Schatz {Dec 17}113.0112.9113.000.10.05 
HR.CEuro Bobl Continuation131.3131.0131.1634,755-0.30.21 
HRH17Euro Bobl {Mar 17}134.1133.8133.921,883-0.20.14 
HRM17Euro Bobl {Jun 17}131.4131.1131.3634,7550.20.18 
HRU17Euro Bobl {Sep 17}132.0131.8132.01,2440.20.18 
HRZ17Euro Bobl {Dec 17}131.0130.8131.000.20.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11