Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation111.7111.7111.735,7540.00.00 
HFH18Euro Schatz {Mar 18}111.9111.9111.9227,2400.00.02 
HFM18Euro Schatz {Jun 18}111.7111.7111.735,7540.00.02 
HFU18Euro Schatz {Sep 18}111.7111.7111.700.00.02 
HR.CEuro Bobl Continuation130.0129.8130.047,8860.00.01 
HRH18Euro Bobl {Mar 18}130.8130.6130.8487,8630.10.08 
HRM18Euro Bobl {Jun 18}130.0129.8130.047,8860.10.08 
HRU18Euro Bobl {Sep 18}129.8129.7129.800.10.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23