List of Symbols for EUREX Futures Exchange [EUREX] Starting with H

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	Name	High	Low	Close	Volume	Change
HF.C	Euro Schatz Continuation	112.1	112.1	112.1	0	0.0	0.02
HFH19	Euro Schatz {Mar 19}	112.1	112.1	112.1	0	0.0	0.02
HFM18	Euro Schatz {Jun 18}	112.0	112.0	112.0	326,997	-0.1	0.05
HFU18	Euro Schatz {Sep 18}	112.1	112.1	112.1	371,964	0.0	0.02
HFZ18	Euro Schatz {Dec 18}	112.1	112.1	112.1	0	0.0	0.02
HR.C	Euro Bobl Continuation	131.4	131.4	131.4	2	-0.1	0.04
HRH19	Euro Bobl {Mar 19}	131.4	131.4	131.4	0	-0.1	0.04
HRM18	Euro Bobl {Jun 18}	131.7	131.5	131.5	417,733	-0.3	0.20
HRU18	Euro Bobl {Sep 18}	132.2	132.0	132.2	545,841	-0.1	0.04
HRZ18	Euro Bobl {Dec 18}	131.4	131.4	131.4	2	-0.1	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.31.188
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.