Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation112.7112.6112.6610,9470.10.06 
HFH17Euro Schatz {Mar 17}112.7112.6112.6610,9470.10.06 
HFM17Euro Schatz {Jun 17}112.5112.4112.432,5380.10.06 
HFU17Euro Schatz {Sep 17}112.4112.4112.400.10.06 
HR.CEuro Bobl Continuation134.6134.1134.5751,8290.30.24 
HRH17Euro Bobl {Mar 17}134.6134.1134.5751,8290.30.24 
HRM17Euro Bobl {Jun 17}132.5132.1132.48,9120.30.24 
HRU17Euro Bobl {Sep 17}133.3133.0133.300.30.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00230.03
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90480.17
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36