Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation112.4112.4112.4261,5370.00.00 
HFM17Euro Schatz {Jun 17}112.4112.4112.4261,5370.00.00 
HFU17Euro Schatz {Sep 17}112.2112.2112.200.00.00 
HFZ17Euro Schatz {Dec 17}113.2113.2113.200.00.00 
HR.CEuro Bobl Continuation132.3132.1132.2338,3430.00.02 
HRM17Euro Bobl {Jun 17}132.3132.1132.2338,3430.00.02 
HRU17Euro Bobl {Sep 17}133.0133.0133.0860.00.02 
HRZ17Euro Bobl {Dec 17}131.9131.9131.900.00.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06