Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation112.0112.0112.0232,7910.00.01 
HFM19Euro Schatz {Jun 19}112.0112.0112.0232,7910.00.00 
HFU19Euro Schatz {Sep 19}112.0112.0112.010,5800.00.01 
HFZ19Euro Schatz {Dec 19}111.1111.1111.100.00.01 
HR.CEuro Bobl Continuation133.6133.5133.6413,0860.10.09 
HRM19Euro Bobl {Jun 19}133.6133.5133.6413,0860.10.09 
HRU19Euro Bobl {Sep 19}133.6133.5133.55,3330.10.09 
HRZ19Euro Bobl {Dec 19}133.8133.7133.800.10.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.87.147.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83