EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
HFH27105.0105.0105.010.00.00 
HFM27105.2105.2105.200.00.01 
HFY00Euro Schatz0.00000.00000.0000846.7K0.00000.00 
HFZ26105.1105.0105.0846.7K0.00.01 
HRH27112.4112.4112.400.00.04 
HRM27113.5113.5113.500.00.02 
HRY00Euro Bobl0.00000.00000.00001.15M0.00000.00 
HRZ26113.4113.1113.21.15M0.00.04 

MEMBER LOGIN

216.73.217.79
United States

GLOBAL INDICES

CodeLastChange
COMP25,955-540.2
DJI52,215-6531.2
SP5007,624-400.5
INDS12,600-1241.0
CAC7,783-280.4
DAX25,182-1900.7
NKY62,693-2150.3
HSI23,0931590.7
OBX2,018170.9
AORD8,906-110.1
TWII46,041-8461.8
JKSE5,439511.0
STI5,42270.1
ATX6,27060.1
NZD13,734-130.1
BEL5,782460.8
BVSP205,0839630.5