EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
HFM26105.7105.6105.6759.0K0.00.01 
HFU26105.6105.5105.57430.00.00 
HFY00Euro Schatz0.00000.00000.0000759.8K0.00000.00 
HFZ26105.9105.9105.900.00.00 
HRM26115.1114.6114.9910.7K0.00.02 
HRU26114.1113.8113.91.3K0.00.02 
HRY00Euro Bobl0.00000.00000.0000912.0K0.00000.00 
HRZ26115.0115.0115.000.00.03 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,6861600.3
SP5007,403-50.1
INDS13,190340.3
CAC7,987350.4
DAX24,3083571.5
NKY60,816-5931.0
HSI25,675-2881.1
OBX1,986231.2
AORD8,735-1351.5
TWII40,892-2810.7
JKSE6,599-1241.8
STI4,99780.2
ATX5,875150.3
NZD12,763-2021.6
BEL5,423-440.8
BVSP176,976-3080.2