Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation112.0112.0112.0245,1600.00.01 
HFH18Euro Schatz {Mar 18}112.0112.0112.000.00.01 
HFM17Euro Schatz {Jun 17}112.3112.2112.37,9800.00.00 
HFU17Euro Schatz {Sep 17}112.0112.0112.0245,1600.00.01 
HFZ17Euro Schatz {Dec 17}112.0111.9111.900.00.01 
HR.CEuro Bobl Continuation132.8132.6132.8331,2560.00.01 
HRH18Euro Bobl {Mar 18}131.2131.2131.200.00.01 
HRM17Euro Bobl {Jun 17}132.3132.1132.223,216-0.10.10 
HRU17Euro Bobl {Sep 17}132.8132.6132.8331,2560.00.01 
HRZ17Euro Bobl {Dec 17}131.2131.2131.25,0930.00.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,803700.55
FTSE7,461370.50
NI22520,153210.10
CAC405,307410.77
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79