Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation112.2112.1112.1213,0530.00.01 
HFM17Euro Schatz {Jun 17}112.2112.1112.1213,0530.00.01 
HFU17Euro Schatz {Sep 17}112.1112.0112.015,2050.00.01 
HFZ17Euro Schatz {Dec 17}113.0112.9112.900.00.01 
HR.CEuro Bobl Continuation131.8131.5131.6366,297-0.10.05 
HRM17Euro Bobl {Jun 17}131.8131.5131.6366,297-0.10.05 
HRU17Euro Bobl {Sep 17}132.5132.3132.417,356-0.10.05 
HRZ17Euro Bobl {Dec 17}131.4131.3131.30-0.10.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05