Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation112.1112.1112.100.00.02 
HFH19Euro Schatz {Mar 19}112.1112.1112.100.00.02 
HFM18Euro Schatz {Jun 18}112.0112.0112.0326,997-0.10.05 
HFU18Euro Schatz {Sep 18}112.1112.1112.1371,9640.00.02 
HFZ18Euro Schatz {Dec 18}112.1112.1112.100.00.02 
HR.CEuro Bobl Continuation131.4131.4131.42-0.10.04 
HRH19Euro Bobl {Mar 19}131.4131.4131.40-0.10.04 
HRM18Euro Bobl {Jun 18}131.7131.5131.5417,733-0.30.20 
HRU18Euro Bobl {Sep 18}132.2132.0132.2545,841-0.10.04 
HRZ18Euro Bobl {Dec 18}131.4131.4131.42-0.10.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83