Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
FA.CEuro Stoxx Banks 600 Continuation134.6133.3134.0182,0770.00.00 
FAM17Euro Stoxx Banks 600 {Jun 17}134.6133.3134.0182,0770.00.00 
FAU17Euro Stoxx Banks 600 {Sep 17}133.6133.6133.610.00.00 
FAZ17Euro Stoxx Banks 600 {Dec 17}133.6133.6133.600.00.00 
FB.CStoxx Banks 600 Continuation185.3184.3184.64,551-0.20.11 
FBM17Stoxx Banks 600 {Jun 17}185.3184.3184.64,551-0.20.11 
FBU17Stoxx Banks 600 {Sep 17}183.7183.5183.7500.20.11 
FBZ17Stoxx Banks 600 {Dec 17}183.7183.5183.700.20.11 
FM.CStoxx Mid 200 Continuation466.1464.8465.73450.50.11 
FMM17Stoxx Mid 200 {Jun 17}466.1464.8465.73450.50.11 
FMU17Stoxx Mid 200 {Sep 17}465.2464.7465.200.50.11 
FMZ17Stoxx Mid 200 {Dec 17}465.2464.7465.200.50.11 
FN.CEuro OAT Continuation150.5150.1150.1115,401-0.10.04 
FNM17Euro OAT {Jun 17}150.5150.1150.1115,401-0.10.04 
FNU17Euro OAT {Sep 17}148.2148.0148.06,192-0.10.03 
FNZ17Euro OAT {Dec 17}151.7151.6151.60-0.10.04 
FO.CEurex 1Month EONIA Continuation100.2100.2100.200.00.00 
FOK17Eurex 1Month EONIA {May 17}100.4100.2100.400.20.17 
FOK18Eurex 1Month EONIA {May 18}100.1100.1100.10100.1100.00 
FOM17Eurex 1Month EONIA {Jun 17}100.2100.2100.200.00.00 
FON17Eurex 1Month EONIA {Jul 17}100.2100.2100.200.00.00 
FOU17Eurex 1Month EONIA {Sep 17}100.2100.2100.200.00.00 
FOV17Eurex 1Month EONIA {Oct 17}100.2100.2100.200.00.00 
FOZ17Eurex 1Month EONIA {Dec 17}100.2100.2100.200.00.00 
FP.COMX Helsinki 25 Continuation4,0204,0134,02012100.24 
FPM17OMX Helsinki 25 {Jun 17}4,0204,0134,02012100.24 
FPU17OMX Helsinki 25 {Sep 17}4,0204,0114,0200100.24 
FPZ17OMX Helsinki 25 {Dec 17}4,0204,0114,0200100.24 
FS.CStoxx 50 Continuation3,2363,2253,2272,045-50.15 
FSM17Stoxx 50 {Jun 17}3,2363,2253,2272,045-50.15 
FSU17Stoxx 50 {Sep 17}3,2173,2123,2120-50.16 
FSZ17Stoxx 50 {Dec 17}3,2173,2123,2120-50.16 
FX.CEuro Stoxx 50 Continuation3,5843,5633,568803,652-130.36 
FXH18Euro Stoxx 50 {Mar 18}3,5463,5333,5330-130.37 
FXM17Euro Stoxx 50 {Jun 17}3,5843,5633,568803,652-130.36 
FXU17Euro Stoxx 50 {Sep 17}3,5753,5553,5593,910-130.36 
FXZ17Euro Stoxx 50 {Dec 17}3,5593,5463,5465-130.37 
FY.CStoxx 600 Continuation391.8390.5391.230,709-0.20.05 
FYM17Stoxx 600 {Jun 17}391.8390.5391.230,709-0.20.05 
FYU17Stoxx 600 {Sep 17}389.2389.1389.23-0.50.13 
FYZ17Stoxx 600 {Dec 17}387.7387.5387.50-0.20.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80