List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAM26		270.0	262.0	265.3	193.6K	-1.0	0.38
FAU26		266.1	266.1	266.1	0	-1.0	0.37
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	193.6K	0.0000	0.00
FAZ26		264.4	264.4	264.4	0	-0.9	0.32
FBM26		371.3	361.3	366.6	6.7K	-0.7	0.19
FBU26		367.2	367.2	367.2	0	-0.8	0.20
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	6.7K	0.0000	0.00
FBZ26		366.5	366.5	366.5	0	-0.7	0.19
FIM26		261.9	261.2	261.8	217	0.2	0.08
FIU26		263.3	263.3	263.3	0	0.8	0.30
FIY00		0.0000	0.0000	0.0000	217	0.0000	0.00
FIZ26		263.5	263.5	263.5	0	0.8	0.30
FMM26		658.3	654.1	657.3	45	1.5	0.23
FMU26		661.1	661.1	661.1	0	1.4	0.21
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	45	0.0000	0.00
FMZ26		665.4	665.4	665.4	0	1.4	0.21
FNM26		119.7	118.7	119.0	418.4K	0.0	0.02
FNU26		118.2	118.1	118.1	2	0.0	0.02
FNY00	Euro OAT	0.0000	0.0000	0.0000	418.4K	0.0000	0.00
FNZ26		117.6	117.6	117.6	0	0.0	0.03
FPM26		6,407	6,407	6,407	0	21	0.33
FPU26		6,412	6,412	6,412	0	21	0.33
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ26		6,427	6,427	6,427	0	21	0.32
FSM26		5,185	5,129	5,179	322	7	0.14
FSU26		5,209	5,209	5,209	0	7	0.13
FSY00	Stoxx 50	0.0000	0.0000	0.0000	322	0.0000	0.00
FSZ26		5,208	5,208	5,208	0	6	0.12
FU.C	Euro Stoxx 50 TR Continuation	6,826	6,826	6,826	0	-8	0.13
FUH27		6,867	6,867	6,867	0	125	1.86
FUH28		6,918	6,918	6,918	0	126	1.86
FUH29		6,974	6,974	6,974	0	127	1.86
FUH30		7,031	7,031	7,031	0	128	1.86
FUH31		7,103	7,103	7,103	0	130	1.86
FUM26		6,826	6,826	6,826	0	-17	0.25
FUM27		6,888	6,888	6,888	0	126	1.86
FUM28		6,937	6,937	6,937	0	127	1.86
FUM29		6,995	6,995	6,995	0	128	1.86
FUM30		7,057	7,057	7,057	0	129	1.86
FUM31		7,132	7,132	7,132	0	131	1.86
FUU26		6,845	6,845	6,845	0	125	1.86
FUU27		6,896	6,896	6,896	0	126	1.86
FUU28		6,946	6,946	6,946	0	28	0.40
FUU29		7,007	7,007	7,007	0	128	1.86
FUU30		7,073	7,073	7,073	0	129	1.86
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	2.0K	0.0000	0.00
FUZ26		6,837	6,837	6,837	0	-16	0.24
FUZ27		6,885	6,885	6,885	0	-17	0.25
FUZ28		6,939	6,939	6,939	1.0K	-17	0.25
FUZ29		6,999	6,999	6,999	1.0K	-18	0.25
FUZ30		7,067	7,067	7,067	0	-18	0.25
FUZ31		7,161	7,161	7,161	0	131	1.87
FUZ32		7,242	7,242	7,242	0	133	1.87
FUZ33		7,331	7,331	7,331	0	135	1.87
FUZ34		7,426	7,426	7,426	0	137	1.88
FUZ35		7,496	7,496	7,496	0	138	1.88
FX	Euro Stoxx 50	6,047	5,925	5,978	685.3K	-1	0.02
FX.C	Euro Stoxx 50 Continuation	6,047	5,925	5,978	685.3K	-1	0.02
FXH27		6,052	6,052	6,052	0	-1	0.02
FXH28		6,087	6,087	6,087	0	0	0.00
FXH29		6,137	6,137	6,137	0	-6	0.10
FXM26		6,047	5,925	5,978	685.3K	-1	0.02
FXM27		6,001	6,001	6,001	0	-1	0.02
FXM28		6,051	6,051	6,051	0	-2	0.03
FXU26		6,064	5,954	6,002	4.5K	-1	0.02
FXU27		6,035	6,035	6,035	0	0	0.00
FXU28		6,085	6,085	6,085	0	-3	0.05
FXY00		6,008	5,925	5,960	690.0K	-16	0.26
FXZ26		6,020	6,020	6,020	140	-1	0.02
FXZ27		6,055	6,055	6,055	0	-1	0.02
FXZ28		6,109	6,109	6,109	0	-4	0.07
FY.C	Stoxx 600 Continuation	627.1	616.2	621.5	84.3K	0.9	0.14
FYH27		627.3	627.3	627.3	0	1.4	0.22
FYH28		631.4	631.4	631.4	0	1.6	0.25
FYH29		639.3	639.3	639.3	0	2.0	0.31
FYM26		627.1	616.2	621.5	84.3K	1.2	0.19
FYM27		622.8	622.8	622.8	0	1.5	0.24
FYM28		628.7	628.7	628.7	0	1.6	0.26
FYU26		622.7	622.7	622.7	0	1.3	0.21
FYU27		625.7	625.7	625.7	0	1.5	0.24
FYU28		633.2	633.2	633.2	0	1.8	0.29
FYY00	Stoxx 600	0.0000	0.0000	0.0000	84.3K	0.0000	0.00
FYZ26		625.0	625.0	625.0	0	1.4	0.22
FYZ27		628.5	628.5	628.5	0	1.5	0.24
FYZ28		634.7	634.7	634.7	0	1.8	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,223	160	1.2
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES