List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAM26		272.6	267.4	270.6	184.8K	-2.5	0.90
FAU26		271.5	271.5	271.5	0	-2.5	0.89
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	184.8K	0.0000	0.00
FAZ26		269.6	269.6	269.6	0	-2.5	0.92
FBM26		374.6	369.4	372.3	8.6K	-3.9	1.02
FBU26		373.0	373.0	373.0	0	-3.9	1.03
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	8.6K	0.0000	0.00
FBZ26		372.1	372.1	372.1	0	-4.1	1.08
FIM26		266.3	264.6	265.7	411	-2.5	0.91
FIU26		267.2	267.2	267.2	0	-2.5	0.93
FIY00		0.0000	0.0000	0.0000	411	0.0000	0.00
FIZ26		267.4	267.4	267.4	0	-2.5	0.93
FMM26		660.0	658.0	659.2	119	-3.4	0.51
FMU26		663.1	663.1	663.1	0	-3.4	0.51
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	119	0.0000	0.00
FMZ26		667.3	667.3	667.3	0	-3.5	0.52
FNM26		120.7	119.7	120.5	282.9K	0.2	0.17
FNU26		119.8	118.9	119.6	30.1K	0.2	0.18
FNY00	Euro OAT	0.0000	0.0000	0.0000	312.9K	0.0000	0.00
FNZ26		119.1	119.1	119.1	0	0.2	0.17
FPM26		6,520	6,507	6,507	13	-59	0.89
FPU26		6,512	6,512	6,512	0	-59	0.90
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	13	0.0000	0.00
FPZ26		6,527	6,527	6,527	0	-60	0.91
FSM26		5,201	5,172	5,198	199	-33	0.63
FSU26		5,228	5,228	5,228	0	-34	0.65
FSY00	Stoxx 50	0.0000	0.0000	0.0000	199	0.0000	0.00
FSZ26		5,227	5,227	5,227	0	-34	0.65
FU.C	Euro Stoxx 50 TR Continuation	6,920	6,920	6,920	0	-8	0.13
FUH27		6,945	6,945	6,945	0	-17	0.24
FUH28		6,995	6,995	6,995	0	-17	0.24
FUH29		7,053	7,053	7,053	0	-17	0.24
FUH30		7,110	7,110	7,110	0	-17	0.24
FUH31		7,183	7,183	7,183	0	-18	0.24
FUM26		6,920	6,920	6,920	0	-17	0.24
FUM27		6,965	6,965	6,965	0	-17	0.24
FUM28		7,015	7,015	7,015	0	-17	0.24
FUM29		7,074	7,074	7,074	0	-17	0.24
FUM30		7,137	7,137	7,137	0	-17	0.24
FUM31		7,212	7,212	7,212	0	-18	0.24
FUU26		6,923	6,923	6,923	0	-17	0.24
FUU27		6,974	6,974	6,974	0	-17	0.24
FUU28		7,024	7,024	7,024	0	-17	0.24
FUU29		7,086	7,086	7,086	0	-17	0.24
FUU30		7,153	7,153	7,153	0	-17	0.24
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	21.8K	0.0000	0.00
FUZ26		6,934	6,934	6,934	8.0K	-16	0.23
FUZ27		6,985	6,985	6,985	9.5K	-16	0.23
FUZ28		7,039	7,039	7,039	2.0K	-16	0.23
FUZ29		7,101	7,101	7,101	2.3K	-15	0.21
FUZ30		7,169	7,169	7,169	0	-15	0.20
FUZ31		7,245	7,245	7,245	0	-14	0.20
FUZ32		7,324	7,324	7,324	0	-18	0.24
FUZ33		7,413	7,413	7,413	0	-18	0.25
FUZ34		7,510	7,510	7,510	0	-18	0.25
FUZ35		7,581	7,581	7,581	0	-19	0.25
FX	Euro Stoxx 50	6,078	5,999	6,058	539.6K	-28	0.46
FX.C	Euro Stoxx 50 Continuation	6,078	5,999	6,058	539.6K	-28	0.46
FXH27		6,135	6,135	6,135	0	-26	0.42
FXH28		6,167	6,167	6,167	0	-22	0.36
FXH29		6,206	6,206	6,206	0	-25	0.40
FXM26		6,089	5,999	6,061	541.0K	-25	0.41
FXM27		6,080	6,080	6,080	0	-27	0.44
FXM28		6,127	6,127	6,127	0	-23	0.37
FXU26		6,109	6,034	6,087	2.6K	-25	0.41
FXU27		6,112	6,112	6,112	0	-28	0.46
FXU28		6,158	6,158	6,158	0	-24	0.39
FXY00		6,077	6,023	6,055	543.6K	-15	0.25
FXZ26		6,104	6,104	6,104	0	-26	0.42
FXZ27		6,135	6,135	6,135	0	-22	0.36
FXZ28		6,180	6,180	6,180	0	-24	0.39
FY.C	Stoxx 600 Continuation	628.3	621.2	625.2	76.3K	0.9	0.14
FYH27		631.3	631.3	631.3	0	-3.2	0.50
FYH28		634.2	634.2	634.2	0	-3.4	0.53
FYH29		641.0	641.0	641.0	0	-3.8	0.59
FYM26		628.3	621.2	625.7	76.7K	-3.2	0.51
FYM27		626.7	626.7	626.7	0	-3.1	0.49
FYM28		631.1	631.1	631.1	0	-3.5	0.55
FYU26		626.9	626.9	626.9	0	-3.1	0.49
FYU27		629.4	629.4	629.4	0	-3.2	0.51
FYU28		635.4	635.4	635.4	0	-3.6	0.56
FYY00	Stoxx 600	0.0000	0.0000	0.0000	76.7K	0.0000	0.00
FYZ26		629.2	629.2	629.2	0	-3.1	0.49
FYZ27		631.8	631.8	631.8	0	-3.3	0.52
FYZ28		636.7	636.7	636.7	0	-3.7	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,917	243	0.9
DJI	50,669	25	0.0
SP500	7,564	43	0.6
INDS	13,419	55	0.4
CAC	8,189	-19	0.2
DAX	25,092	-86	0.3
NKY	64,693	-306	0.5
HSI	25,006	-322	1.3
OBX	1,960	7	0.3
AORD	8,820	-126	1.4
TWII	43,636	-620	1.4
JKSE	6,130	-32	0.5
STI	4,989	-40	0.8
ATX	6,042	-53	0.9
NZD	13,206	-22	0.2
BEL	5,603	-11	0.2
BVSP	175,063	-681	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES