Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
FA.CEuro Stoxx Banks 600 Continuation106.3104.1105.1243,704-1.21.13 
FAH19Euro Stoxx Banks 600 {Mar 19}105.5104.3104.30-1.21.14 
FAU18Euro Stoxx Banks 600 {Sep 18}106.3104.1105.1243,704-1.21.13 
FAZ18Euro Stoxx Banks 600 {Dec 18}105.7104.0104.624-1.21.13 
FB.CStoxx Banks 600 Continuation157.7155.5156.410,771-1.30.82 
FBH19Stoxx Banks 600 {Mar 19}155.5154.2154.20-1.30.84 
FBU18Stoxx Banks 600 {Sep 18}157.7155.5156.410,771-1.30.82 
FBZ18Stoxx Banks 600 {Dec 18}157.0155.7155.70-1.30.83 
FM.CStoxx Mid 200 Continuation483.0480.3482.4137-1.10.23 
FMH19Stoxx Mid 200 {Mar 19}479.7478.6478.60-1.10.23 
FMU18Stoxx Mid 200 {Sep 18}483.0480.3482.4137-1.10.23 
FMZ18Stoxx Mid 200 {Dec 18}482.0480.9480.90-1.10.23 
FN.CEuro OAT Continuation152.8152.6152.83770.20.10 
FNH19Euro OAT {Mar 19}151.9151.7151.900.20.11 
FNU18Euro OAT {Sep 18}155.0154.7154.968,0230.20.10 
FNZ18Euro OAT {Dec 18}152.8152.6152.83770.20.10 
FO.CEurex 1Month EONIA Continuation100.2100.2100.200.00.00 
FOF19Eurex 1Month EONIA {Jan 19}100.2100.2100.200.00.00 
FON18Eurex 1Month EONIA {Jul 18}100.4100.2100.400.20.19 
FON19Eurex 1Month EONIA {Jul 19}100.2100.2100.20100.2100.00 
FOQ19Eurex 1Month EONIA {Aug 19}100.2100.2100.20100.2100.00 
FOU18Eurex 1Month EONIA {Sep 18}100.2100.2100.200.00.00 
FOV18Eurex 1Month EONIA {Oct 18}100.2100.2100.200.00.00 
FOZ18Eurex 1Month EONIA {Dec 18}100.2100.2100.200.00.00 
FP.COMX Helsinki 25 Continuation4,1964,1934,19330590.21 
FPH19OMX Helsinki 25 {Mar 19}4,1874,1784,187090.21 
FPU18OMX Helsinki 25 {Sep 18}4,1964,1934,19330590.21 
FPZ18OMX Helsinki 25 {Dec 18}4,1644,1554,164090.21 
FS.CStoxx 50 Continuation3,0663,0433,0561,194-70.23 
FSH19Stoxx 50 {Mar 19}3,0173,0103,0100-70.23 
FSU18Stoxx 50 {Sep 18}3,0663,0433,0561,194-70.23 
FSZ18Stoxx 50 {Dec 18}3,0453,0383,0380-70.23 
FU.CEuro Stoxx 50 TR Continuation3,6273,6223,6220-601.63 
FUH19Euro Stoxx 50 TR {Mar 19}3,6293,6253,6250-50.13 
FUH20Euro Stoxx 50 TR {Mar 20}3,6463,6413,6410-50.13 
FUH21Euro Stoxx 50 TR {Mar 21}3,6643,6603,6600-50.13 
FUH22Euro Stoxx 50 TR {Mar 22}3,6883,6833,6830-50.13 
FUH23Euro Stoxx 50 TR {Mar 23}3,7113,7063,7060-50.13 
FUM19Euro Stoxx 50 TR {Jun 19}3,6383,6333,6330-50.13 
FUM20Euro Stoxx 50 TR {Jun 20}3,6553,6503,6500-50.13 
FUM21Euro Stoxx 50 TR {Jun 21}3,6763,6713,6710-50.13 
FUM22Euro Stoxx 50 TR {Jun 22}3,7003,6953,6950-50.13 
FUM23Euro Stoxx 50 TR {Jun 23}3,7243,7193,7190-50.13 
FUU18Euro Stoxx 50 TR {Sep 18}3,6273,6223,6220-50.13 
FUU19Euro Stoxx 50 TR {Sep 19}3,6403,6353,6350-50.13 
FUU20Euro Stoxx 50 TR {Sep 20}3,6573,6533,6530-50.13 
FUU21Euro Stoxx 50 TR {Sep 21}3,6793,6743,6740-50.13 
FUU22Euro Stoxx 50 TR {Sep 22}3,7033,6983,6980-50.13 
FUU23Euro Stoxx 50 TR {Sep 23}3,7313,7263,7260-50.13 
FUZ18Euro Stoxx 50 TR {Dec 18}3,6273,6233,6230-50.13 
FUZ19Euro Stoxx 50 TR {Dec 19}3,6423,6373,6370-50.13 
FUZ20Euro Stoxx 50 TR {Dec 20}3,6603,6563,6560-40.12 
FUZ21Euro Stoxx 50 TR {Dec 21}3,6823,6783,6780-50.13 
FUZ22Euro Stoxx 50 TR {Dec 22}3,7083,7033,7030-50.13 
FUZ23Euro Stoxx 50 TR {Dec 23}3,7343,7293,7290-50.13 
FUZ24Euro Stoxx 50 TR {Dec 24}3,7613,7563,7560-50.13 
FUZ25Euro Stoxx 50 TR {Dec 25}3,7893,7843,7840-50.13 
FUZ26Euro Stoxx 50 TR {Dec 26}3,8203,8153,8150-50.13 
FUZ27Euro Stoxx 50 TR {Dec 27}3,8493,8443,8440-50.13 
FX.CEuro Stoxx 50 Continuation3,3843,3513,369864,345-100.30 
FXH19Euro Stoxx 50 {Mar 19}3,3523,3233,3407-100.30 
FXM19Euro Stoxx 50 {Jun 19}3,2653,2553,2550-100.31 
FXU18Euro Stoxx 50 {Sep 18}3,3843,3513,369864,345-100.30 
FXZ18Euro Stoxx 50 {Dec 18}3,3673,3373,3511,224-100.30 
FY.CStoxx 600 Continuation381.5378.4380.332,918-0.80.21 
FYH19Stoxx 600 {Mar 19}377.1376.3376.30-0.80.21 
FYU18Stoxx 600 {Sep 18}381.5378.4380.332,918-0.80.21 
FYZ18Stoxx 600 {Dec 18}379.5378.7378.70-0.80.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83