List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		269.4	264.7	267.2	200.0K	-2.1	0.77
FAM26		261.9	261.9	261.9	0	-2.0	0.75
FAU26		262.5	262.5	262.5	0	-2.0	0.75
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	200.0K	0.0000	0.00
FBH26		363.4	358.6	361.1	3.7K	-2.5	0.67
FBM26		355.3	355.3	355.3	0	-2.8	0.78
FBU26		355.7	355.7	355.7	0	-2.7	0.73
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	3.7K	0.0000	0.00
FIH26		255.8	254.2	255.7	105	-4.3	1.64
FIM26		252.6	252.6	252.6	0	-4.3	1.66
FIU26		254.1	254.1	254.1	0	-4.4	1.67
FIY00		0.0000	0.0000	0.0000	105	0.0000	0.00
FMH26		631.7	628.0	631.2	8	-5.2	0.81
FMM26		634.5	634.5	634.5	0	-5.2	0.81
FMU26		638.1	638.1	638.1	0	-5.2	0.80
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	8	0.0000	0.00
FN.C	Euro OAT Continuation	121.3	120.6	121.0	393.1K	0.3	0.26
FNH26		121.3	120.6	121.0	393.1K	0.3	0.26
FNM26		120.4	120.4	120.4	1	0.1	0.10
FNU26		119.5	119.5	119.5	0	0.0	0.00
FNY00	Euro OAT	0.0000	0.0000	0.0000	393.1K	0.0000	0.00
FPH26		5,743	5,743	5,743	0	-88	1.48
FPM26		5,773	5,773	5,773	0	-89	1.48
FPU26		5,729	5,729	5,729	0	-89	1.50
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FSH26		5,041	4,986	5,025	174	-66	1.29
FSM26		4,957	4,957	4,957	0	-67	1.32
FSU26		4,984	4,984	4,984	0	-67	1.32
FSY00	Stoxx 50	0.0000	0.0000	0.0000	174	0.0000	0.00
FU.C	Euro Stoxx 50 TR Continuation	6,685	6,685	6,685	7.0K	-102	1.49
FUH26		6,685	6,685	6,685	7.0K	-102	1.49
FUH27		6,767	6,767	6,767	0	-103	1.49
FUH28		6,819	6,819	6,819	0	-103	1.49
FUH29		6,882	6,882	6,882	0	-105	1.50
FUH30		6,948	6,948	6,948	0	-106	1.50
FUH31		6,999	6,999	6,999	0	-107	1.50
FUM26		6,706	6,706	6,706	0	-102	1.49
FUM27		6,788	6,788	6,788	0	-103	1.49
FUM28		6,841	6,841	6,841	0	-104	1.50
FUM29		6,896	6,896	6,896	0	-105	1.50
FUM30		6,963	6,963	6,963	0	-106	1.50
FUU26		6,748	6,748	6,748	0	-102	1.49
FUU27		6,796	6,796	6,796	0	-103	1.49
FUU28		6,851	6,851	6,851	0	-104	1.50
FUU29		6,910	6,910	6,910	0	-105	1.50
FUU30		6,977	6,977	6,977	0	-106	1.50
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	46.0K	0.0000	0.00
FUZ26		6,723	6,723	6,723	9.0K	-103	1.50
FUZ27		6,775	6,775	6,775	22.0K	-106	1.54
FUZ28		6,831	6,831	6,831	0	-105	1.51
FUZ29		6,893	6,893	6,893	8.0K	-109	1.55
FUZ30		6,954	6,954	6,954	0	-116	1.63
FUZ31		7,069	7,069	7,069	0	-110	1.53
FUZ32		7,154	7,154	7,154	0	-109	1.51
FUZ33		7,246	7,246	7,246	0	-111	1.51
FUZ34		7,335	7,335	7,335	0	-113	1.51
FUZ35		7,322	7,322	7,322	0	-112	1.51
FX	Euro Stoxx 50	5,939	5,851	5,909	750.2K	-97	1.61
FX.C	Euro Stoxx 50 Continuation	5,939	5,851	5,909	750.2K	-97	1.61
FXH26		5,939	5,851	5,909	750.2K	-97	1.61
FXH27		5,901	5,901	5,901	0	-100	1.66
FXH28		5,909	5,909	5,909	0	-104	1.72
FXM26		5,851	5,800	5,851	29	-98	1.64
FXM27		5,843	5,843	5,843	0	-101	1.69
FXM28		5,858	5,858	5,858	0	-104	1.73
FXU26		5,871	5,871	5,871	0	-99	1.65
FXU27		5,866	5,866	5,866	0	-103	1.72
FXU28		5,885	5,885	5,885	0	-105	1.74
FXY00		0.0000	0.0000	0.0000	750.8K	-106.8900	1.77
FXZ26		5,881	5,881	5,881	590	-99	1.65
FXZ27		5,881	5,881	5,881	0	-103	1.71
FXZ28		5,903	5,903	5,903	0	-106	1.75
FY.C	Stoxx 600 Continuation	607.2	598.7	603.3	88.5K	-7.4	1.20
FYH26		607.2	598.7	603.3	88.5K	-7.4	1.20
FYH27		601.9	601.9	601.9	0	-7.5	1.22
FYH28		602.3	602.3	602.3	0	-7.8	1.27
FYM26		598.2	578.2	598.2	14	-7.3	1.20
FYM27		596.4	596.4	596.4	0	-7.5	1.23
FYM28		598.3	598.3	598.3	0	-7.8	1.28
FYU26		599.4	599.4	599.4	0	-7.6	1.24
FYU27		598.1	598.1	598.1	0	-7.6	1.25
FYU28		602.2	602.2	602.2	0	-7.8	1.27
FYY00	Stoxx 600	0.0000	0.0000	0.0000	88.5K	0.0000	0.00
FYZ26		600.7	600.7	600.7	0	-7.5	1.23
FYZ27		600.4	600.4	600.4	0	-7.9	1.29
FYZ28		603.3	603.3	603.3	0	-7.8	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES