List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		282.9	271.8	281.1	157.4K	5.7	2.07
FAM26		275.9	275.9	275.9	0	5.7	2.11
FAU26		276.7	276.7	276.7	0	5.7	2.10
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	157.4K	0.0000	0.00
FBH26		383.7	369.4	380.9	3.9K	7.6	2.04
FBM26		375.3	375.3	375.3	0	7.7	2.08
FBU26		375.8	375.8	375.8	0	7.7	2.09
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	3.9K	0.0000	0.00
FIH26		263.2	258.4	263.2	106	3.6	1.37
FIM26		260.1	260.1	260.1	0	3.6	1.40
FIU26		261.6	261.6	261.6	0	3.6	1.40
FIY00		0.0000	0.0000	0.0000	106	0.0000	0.00
FMH26		645.9	637.7	645.8	208	4.8	0.75
FMM26		649.4	649.4	649.4	0	4.8	0.74
FMU26		653.3	653.3	653.3	0	4.9	0.76
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	208	0.0000	0.00
FN.C	Euro OAT Continuation	122.2	121.7	121.8	227.7K	0.1	0.11
FNH26		122.2	121.7	121.8	227.7K	-0.2	0.14
FNM26		121.2	121.2	121.2	0	-0.1	0.11
FNU26		120.0	120.0	120.0	0	-0.3	0.26
FNY00	Euro OAT	0.0000	0.0000	0.0000	227.7K	0.0000	0.00
FPH26		5,892	5,892	5,892	1	79	1.35
FPM26		5,925	5,925	5,925	0	79	1.35
FPU26		5,884	5,884	5,884	0	80	1.37
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	1	0.0000	0.00
FSH26		5,154	5,026	5,134	201	63	1.24
FSM26		5,067	5,067	5,067	0	63	1.26
FSU26		5,098	5,098	5,098	0	64	1.27
FSY00	Stoxx 50	0.0000	0.0000	0.0000	201	0.0000	0.00
FU.C	Euro Stoxx 50 TR Continuation	6,795	6,795	6,795	0	-8	0.13
FUH26		6,795	6,795	6,795	0	59	0.88
FUH27		6,784	6,784	6,784	0	56	0.83
FUH28		6,835	6,835	6,835	0	56	0.83
FUH29		6,899	6,899	6,899	0	57	0.83
FUH30		6,965	6,965	6,965	0	58	0.83
FUH31		7,016	7,016	7,016	0	58	0.83
FUM26		6,817	6,817	6,817	0	61	0.91
FUM27		6,807	6,807	6,807	0	56	0.83
FUM28		6,861	6,861	6,861	0	57	0.83
FUM29		6,912	6,912	6,912	0	57	0.83
FUM30		6,980	6,980	6,980	0	58	0.83
FUU26		6,764	6,764	6,764	0	56	0.83
FUU27		6,813	6,813	6,813	0	56	0.83
FUU28		6,867	6,867	6,867	0	57	0.83
FUU29		6,927	6,927	6,927	0	57	0.83
FUU30		6,994	6,994	6,994	0	58	0.83
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	10.0K	0.0000	0.00
FUZ26		6,834	6,834	6,834	7.0K	60	0.88
FUZ27		6,887	6,887	6,887	0	60	0.88
FUZ28		6,945	6,945	6,945	0	62	0.90
FUZ29		7,012	7,012	7,012	3.0K	61	0.88
FUZ30		7,081	7,081	7,081	0	62	0.88
FUZ31		7,093	7,093	7,093	0	61	0.86
FUZ32		7,192	7,192	7,192	0	88	1.25
FUZ33		7,275	7,275	7,275	0	60	0.84
FUZ34		7,366	7,366	7,366	0	61	0.84
FUZ35		7,439	7,439	7,439	0	62	0.84
FX	Euro Stoxx 50	6,040	5,875	6,019	553.5K	68	1.14
FX.C	Euro Stoxx 50 Continuation	6,040	5,875	6,019	553.5K	68	1.14
FXH26		6,040	5,875	6,019	553.5K	68	1.14
FXH27		6,012	6,012	6,012	0	70	1.18
FXH28		6,021	6,021	6,021	0	73	1.23
FXM26		5,976	5,827	5,959	89	68	1.15
FXM27		5,951	5,951	5,951	0	70	1.19
FXM28		5,974	5,974	5,974	0	73	1.24
FXU26		5,981	5,925	5,981	1	71	1.20
FXU27		5,976	5,976	5,976	0	72	1.22
FXU28		6,005	6,005	6,005	0	74	1.25
FXY00		6,018	5,890	6,008	553.6K	60	1.00
FXZ26		5,991	5,991	5,991	0	70	1.18
FXZ27		5,989	5,989	5,989	0	72	1.22
FXZ28		6,027	6,027	6,027	0	74	1.24
FY.C	Stoxx 600 Continuation	619.9	604.0	617.6	89.3K	6.9	1.13
FYH26		619.9	604.0	617.6	89.3K	6.9	1.13
FYH27		616.7	616.7	616.7	0	6.7	1.10
FYH28		617.4	617.4	617.4	0	6.4	1.05
FYM26		614.5	614.5	614.5	1	6.9	1.14
FYM27		611.0	611.0	611.0	0	6.6	1.09
FYM28		613.6	613.6	613.6	0	6.6	1.09
FYU26		613.5	613.5	613.5	0	6.8	1.12
FYU27		613.1	613.1	613.1	0	6.6	1.09
FYU28		617.8	617.8	617.8	0	6.6	1.08
FYY00	Stoxx 600	0.0000	0.0000	0.0000	89.3K	0.0000	0.00
FYZ26		615.1	615.1	615.1	0	6.8	1.12
FYZ27		615.2	615.2	615.2	0	6.4	1.05
FYZ28		619.1	619.1	619.1	0	6.6	1.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,539	229	0.9
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,430	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES