| Code | Name | High | Low | Close | Volume | Change | |
|---|
| FA.C | Euro Stoxx Banks 600 Continuation | 88.40 | 87.00 | 87.30 | 285,940 | -1.50 |  | 1.69 |   |
| FAM19 | Euro Stoxx Banks 600 {Jun 19} | 88.40 | 87.00 | 87.30 | 285,940 | -1.50 | | 1.69 | |
| FAU19 | Euro Stoxx Banks 600 {Sep 19} | 87.50 | 87.00 | 87.00 | 9 | -1.50 | | 1.69 | |
| FAZ19 | Euro Stoxx Banks 600 {Dec 19} | 87.80 | 86.30 | 86.30 | 0 | -1.50 | | 1.71 | |
| FB.C | Stoxx Banks 600 Continuation | 134.2 | 132.8 | 133.4 | 8,006 | -1.8 | | 1.33 | |
| FBM19 | Stoxx Banks 600 {Jun 19} | 134.2 | 132.8 | 133.4 | 8,006 | -1.8 | | 1.33 | |
| FBU19 | Stoxx Banks 600 {Sep 19} | 134.2 | 132.4 | 132.4 | 0 | -1.8 | | 1.34 | |
| FBZ19 | Stoxx Banks 600 {Dec 19} | 133.4 | 131.6 | 131.6 | 0 | -1.8 | | 1.35 | |
| FM.C | Stoxx Mid 200 Continuation | 451.1 | 450.4 | 450.9 | 18 | -7.9 | | 1.72 | |
| FMM19 | Stoxx Mid 200 {Jun 19} | 451.1 | 450.4 | 450.9 | 18 | -7.9 | | 1.72 | |
| FMU19 | Stoxx Mid 200 {Sep 19} | 456.8 | 448.9 | 448.9 | 0 | -7.9 | | 1.73 | |
| FMZ19 | Stoxx Mid 200 {Dec 19} | 445.8 | 437.9 | 437.9 | 0 | -7.9 | | 1.77 | |
| FN.C | Euro OAT Continuation | 163.4 | 163.0 | 163.3 | 128,735 | 0.4 |  | 0.23 | |
| FNM19 | Euro OAT {Jun 19} | 163.4 | 163.0 | 163.3 | 128,735 | 0.4 | | 0.23 | |
| FNU19 | Euro OAT {Sep 19} | 160.9 | 160.6 | 160.9 | 13,478 | 0.4 | | 0.22 | |
| FNZ19 | Euro OAT {Dec 19} | 161.8 | 161.4 | 161.8 | 0 | 0.4 | | 0.23 | |
| FO.C | Eurex 1Month EONIA Continuation | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| FOM19 | Eurex 1Month EONIA {Jun 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 |  | 0.00 | |
| FON19 | Eurex 1Month EONIA {Jul 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| FOU19 | Eurex 1Month EONIA {Sep 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.01 | |
| FOV19 | Eurex 1Month EONIA {Oct 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.02 | |
| FOZ19 | Eurex 1Month EONIA {Dec 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.02 | |
| FP.C | OMX Helsinki 25 Continuation | 3,884 | 3,866 | 3,866 | 312 | -92 | | 2.33 | |
| FPM19 | OMX Helsinki 25 {Jun 19} | 3,884 | 3,866 | 3,866 | 312 | -92 | | 2.33 | |
| FPU19 | OMX Helsinki 25 {Sep 19} | 3,930 | 3,837 | 3,837 | 0 | -92 | | 2.35 | |
| FPZ19 | OMX Helsinki 25 {Dec 19} | 3,930 | 3,837 | 3,837 | 0 | -92 | | 2.35 | |
| FS.C | Stoxx 50 Continuation | 3,092 | 3,069 | 3,075 | 768 | -34 | | 1.09 | |
| FSM19 | Stoxx 50 {Jun 19} | 3,092 | 3,069 | 3,075 | 768 | -34 | | 1.09 | |
| FSU19 | Stoxx 50 {Sep 19} | 3,089 | 3,057 | 3,057 | 0 | -32 | | 1.04 | |
| FSZ19 | Stoxx 50 {Dec 19} | 3,072 | 3,038 | 3,038 | 0 | -34 | | 1.11 | |
| FU.C | Euro Stoxx 50 TR Continuation | 3,759 | 3,701 | 3,701 | 12,200 | -126 | | 3.28 | |
| FUH20 | Euro Stoxx 50 TR {Mar 20} | 3,746 | 3,689 | 3,689 | 0 | -57 | | 1.52 | |
| FUH21 | Euro Stoxx 50 TR {Mar 21} | 3,761 | 3,705 | 3,705 | 0 | -56 | | 1.50 | |
| FUH22 | Euro Stoxx 50 TR {Mar 22} | 3,782 | 3,724 | 3,724 | 0 | -58 | | 1.52 | |
| FUH23 | Euro Stoxx 50 TR {Mar 23} | 3,808 | 3,749 | 3,749 | 0 | -59 | | 1.56 | |
| FUH24 | Euro Stoxx 50 TR {Mar 24} | 3,838 | 3,779 | 3,779 | 0 | -59 | | 1.53 | |
| FUM19 | Euro Stoxx 50 TR {Jun 19} | 3,743 | 3,687 | 3,687 | 0 | -56 | | 1.49 | |
| FUM20 | Euro Stoxx 50 TR {Jun 20} | 3,755 | 3,698 | 3,698 | 0 | -57 | | 1.51 | |
| FUM21 | Euro Stoxx 50 TR {Jun 21} | 3,771 | 3,715 | 3,715 | 0 | -56 | | 1.48 | |
| FUM22 | Euro Stoxx 50 TR {Jun 22} | 3,794 | 3,737 | 3,737 | 0 | -57 | | 1.51 | |
| FUM23 | Euro Stoxx 50 TR {Jun 23} | 3,820 | 3,765 | 3,765 | 0 | -55 | | 1.44 | |
| FUM24 | Euro Stoxx 50 TR {Jun 24} | 3,851 | 3,791 | 3,791 | 0 | -59 | | 1.54 | |
| FUU19 | Euro Stoxx 50 TR {Sep 19} | 3,742 | 3,687 | 3,687 | 0 | -56 | | 1.49 | |
| FUU20 | Euro Stoxx 50 TR {Sep 20} | 3,756 | 3,699 | 3,699 | 0 | -57 | | 1.52 | |
| FUU21 | Euro Stoxx 50 TR {Sep 21} | 3,774 | 3,717 | 3,717 | 0 | -57 | | 1.51 | |
| FUU22 | Euro Stoxx 50 TR {Sep 22} | 3,797 | 3,739 | 3,739 | 0 | -58 | | 1.52 | |
| FUU23 | Euro Stoxx 50 TR {Sep 23} | 3,825 | 3,767 | 3,767 | 0 | -58 | | 1.53 | |
| FUZ19 | Euro Stoxx 50 TR {Dec 19} | 3,743 | 3,688 | 3,688 | 0 | -55 | | 1.48 | |
| FUZ20 | Euro Stoxx 50 TR {Dec 20} | 3,759 | 3,701 | 3,701 | 12,200 | -57 | | 1.52 | |
| FUZ21 | Euro Stoxx 50 TR {Dec 21} | 3,775 | 3,719 | 3,719 | 5,000 | -56 | | 1.47 | |
| FUZ22 | Euro Stoxx 50 TR {Dec 22} | 3,798 | 3,742 | 3,742 | 10,000 | -55 | | 1.46 | |
| FUZ23 | Euro Stoxx 50 TR {Dec 23} | 3,827 | 3,770 | 3,770 | 10,200 | -57 | | 1.49 | |
| FUZ24 | Euro Stoxx 50 TR {Dec 24} | 3,861 | 3,804 | 3,804 | 2,000 | -58 | | 1.49 | |
| FUZ25 | Euro Stoxx 50 TR {Dec 25} | 3,896 | 3,836 | 3,836 | 0 | -60 | | 1.55 | |
| FUZ26 | Euro Stoxx 50 TR {Dec 26} | 3,932 | 3,868 | 3,868 | 2,500 | -64 | | 1.63 | |
| FUZ27 | Euro Stoxx 50 TR {Dec 27} | 3,968 | 3,904 | 3,904 | 2,000 | -64 | | 1.61 | |
| FUZ28 | Euro Stoxx 50 TR {Dec 28} | 4,010 | 3,942 | 3,942 | 0 | -68 | | 1.71 | |
| FX.C | Euro Stoxx 50 Continuation | 3,359 | 3,303 | 3,315 | 1,327,374 | -55 | | 1.63 | |
| FXH20 | Euro Stoxx 50 {Mar 20} | 3,327 | 3,272 | 3,272 | 0 | -55 | | 1.65 | |
| FXH21 | Euro Stoxx 50 {Mar 21} | 3,217 | 3,162 | 3,162 | 0 | -55 | | 1.71 | |
| FXM19 | Euro Stoxx 50 {Jun 19} | 3,359 | 3,303 | 3,315 | 1,327,374 | -55 | | 1.63 | |
| FXM20 | Euro Stoxx 50 {Jun 20} | 3,248 | 3,192 | 3,192 | 0 | -56 | | 1.72 | |
| FXU19 | Euro Stoxx 50 {Sep 19} | 3,334 | 3,296 | 3,303 | 3,715 | -55 | | 1.64 | |
| FXU20 | Euro Stoxx 50 {Sep 20} | 3,240 | 3,185 | 3,185 | 0 | -55 | | 1.70 | |
| FXZ19 | Euro Stoxx 50 {Dec 19} | 3,317 | 3,284 | 3,286 | 34 | -55 | | 1.65 | |
| FXZ20 | Euro Stoxx 50 {Dec 20} | 3,220 | 3,165 | 3,165 | 0 | -55 | | 1.71 | |
| FY.C | Stoxx 600 Continuation | 376.0 | 371.3 | 372.6 | 62,120 | -5.5 | | 1.45 | |
| FYM19 | Stoxx 600 {Jun 19} | 376.0 | 371.3 | 372.6 | 62,120 | -5.5 | | 1.45 | |
| FYU19 | Stoxx 600 {Sep 19} | 375.7 | 370.2 | 370.2 | 0 | -5.5 | | 1.46 | |
| FYZ19 | Stoxx 600 {Dec 19} | 373.8 | 368.3 | 368.3 | 0 | -5.5 | | 1.47 | |