Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
FA.CEuro Stoxx Banks 600 Continuation136.5133.0134.4174,389-2.51.83 
FAH18Euro Stoxx Banks 600 {Mar 18}136.4133.9133.90-2.51.83 
FAU17Euro Stoxx Banks 600 {Sep 17}136.5133.0134.4174,389-2.51.83 
FAZ17Euro Stoxx Banks 600 {Dec 17}135.4133.6133.912-2.51.83 
FB.CStoxx Banks 600 Continuation185.8181.6183.38,369-2.91.56 
FBH18Stoxx Banks 600 {Mar 18}185.2182.3182.30-2.91.57 
FBU17Stoxx Banks 600 {Sep 17}185.8181.6183.38,369-2.91.56 
FBZ17Stoxx Banks 600 {Dec 17}185.2182.3182.30-2.91.57 
FM.CStoxx Mid 200 Continuation456.6454.1454.6308-0.90.20 
FMH18Stoxx Mid 200 {Mar 18}454.9454.0454.00-0.90.20 
FMU17Stoxx Mid 200 {Sep 17}456.6454.1454.6308-0.90.20 
FMZ17Stoxx Mid 200 {Dec 17}454.9454.0454.00-0.90.20 
FNH18Euro OAT {Mar 18}154.9154.7154.900.20.10 
FNU17Euro OAT {Sep 17}150.0149.7149.985,1840.20.10 
FNZ17Euro OAT {Dec 17}155.3155.1155.37,0100.20.12 
FO.CEurex 1Month EONIA Continuation100.2100.2100.200.00.00 
FOF18Eurex 1Month EONIA {Jan 18}100.2100.2100.200.00.01 
FOH18Eurex 1Month EONIA {Mar 18}100.2100.2100.200.00.00 
FON17Eurex 1Month EONIA {Jul 17}100.4100.2100.400.20.18 
FOU17Eurex 1Month EONIA {Sep 17}100.2100.2100.200.00.00 
FOV17Eurex 1Month EONIA {Oct 17}100.2100.2100.200.00.00 
FOZ17Eurex 1Month EONIA {Dec 17}100.2100.2100.200.00.01 
FP.COMX Helsinki 25 Continuation3,9063,9003,9000-50.14 
FPH18OMX Helsinki 25 {Mar 18}3,9063,9003,9000-50.14 
FPU17OMX Helsinki 25 {Sep 17}3,9063,9003,9000-50.14 
FPZ17OMX Helsinki 25 {Dec 17}3,9063,9003,9000-50.14 
FS.CStoxx 50 Continuation3,0823,0423,0631,314-150.49 
FSH18Stoxx 50 {Mar 18}3,0573,0423,0420-150.49 
FSU17Stoxx 50 {Sep 17}3,0823,0423,0631,314-150.49 
FSZ17Stoxx 50 {Dec 17}3,0573,0423,0420-150.49 
FX.CEuro Stoxx 50 Continuation3,4843,4323,462729,343-220.63 
FXH18Euro Stoxx 50 {Mar 18}3,4503,4123,4362-220.64 
FXM18Euro Stoxx 50 {Jun 18}3,3793,3573,3571-220.65 
FXU17Euro Stoxx 50 {Sep 17}3,4843,4323,462729,343-220.63 
FXZ17Euro Stoxx 50 {Dec 17}3,4673,4153,448281-220.63 
FY.CStoxx 600 Continuation379.2374.2376.722,445-1.80.48 
FYH18Stoxx 600 {Mar 18}376.0374.2374.20-1.80.48 
FYU17Stoxx 600 {Sep 17}379.2374.2376.722,445-1.80.48 
FYZ17Stoxx 600 {Dec 17}374.8373.5374.81-1.80.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08