List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAM26		268.1	256.5	266.3	182.7K	6.6	2.52
FAU26		267.1	267.1	267.1	0	6.6	2.51
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	182.7K	0.0000	0.00
FAZ26		265.2	265.2	265.2	0	6.4	2.47
FBM26		369.7	355.4	367.3	2.5K	9.4	2.63
FBU26		368.0	368.0	368.0	0	9.5	2.64
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	2.5K	0.0000	0.00
FBZ26		367.2	367.2	367.2	0	9.4	2.63
FIM26		262.7	256.0	261.6	640	5.3	2.07
FIU26		262.5	262.5	262.5	0	4.8	1.84
FIY00		0.0000	0.0000	0.0000	640	0.0000	0.00
FIZ26		262.7	262.7	262.7	0	4.8	1.84
FMM26		657.1	646.1	655.8	170	8.1	1.25
FMU26		659.7	659.7	659.7	0	8.2	1.26
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	170	0.0000	0.00
FMZ26		664.0	664.0	664.0	0	8.2	1.25
FNM26		119.5	118.0	119.0	363.9K	0.9	0.75
FNU26		118.3	117.2	118.1	1.9K	0.9	0.76
FNY00	Euro OAT	0.0000	0.0000	0.0000	365.8K	0.0000	0.00
FNZ26		117.6	117.6	117.6	0	0.8	0.72
FPM26		6,386	6,386	6,386	0	40	0.64
FPU26		6,391	6,391	6,391	0	41	0.64
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ26		6,406	6,406	6,406	0	41	0.64
FSM26		5,197	5,079	5,172	556	77	1.51
FSU26		5,202	5,202	5,202	0	77	1.50
FSY00	Stoxx 50	0.0000	0.0000	0.0000	556	0.0000	0.00
FSZ26		5,202	5,202	5,202	0	78	1.52
FU.C	Euro Stoxx 50 TR Continuation	6,843	6,843	6,843	0	-8	0.13
FUH27		6,867	6,867	6,867	0	125	1.86
FUH28		6,918	6,918	6,918	0	126	1.86
FUH29		6,974	6,974	6,974	0	127	1.86
FUH30		7,031	7,031	7,031	0	128	1.86
FUH31		7,103	7,103	7,103	0	130	1.86
FUM26		6,843	6,843	6,843	0	125	1.85
FUM27		6,888	6,888	6,888	0	126	1.86
FUM28		6,937	6,937	6,937	0	127	1.86
FUM29		6,995	6,995	6,995	0	128	1.86
FUM30		7,057	7,057	7,057	0	129	1.86
FUM31		7,132	7,132	7,132	0	131	1.86
FUU26		6,845	6,845	6,845	0	125	1.86
FUU27		6,896	6,896	6,896	0	126	1.86
FUU28		6,946	6,946	6,946	0	28	0.40
FUU29		7,007	7,007	7,007	0	128	1.86
FUU30		7,073	7,073	7,073	0	129	1.86
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	2.0K	0.0000	0.00
FUZ26		6,853	6,853	6,853	0	125	1.86
FUZ27		6,902	6,902	6,902	0	126	1.86
FUZ28		6,956	6,956	6,956	1.0K	127	1.86
FUZ29		7,017	7,017	7,017	1.0K	128	1.86
FUZ30		7,085	7,085	7,085	0	130	1.86
FUZ31		7,161	7,161	7,161	0	131	1.87
FUZ32		7,242	7,242	7,242	0	133	1.87
FUZ33		7,331	7,331	7,331	0	135	1.87
FUZ34		7,426	7,426	7,426	0	137	1.88
FUZ35		7,496	7,496	7,496	0	138	1.88
FX	Euro Stoxx 50	6,017	5,802	5,979	693.4K	116	1.98
FX.C	Euro Stoxx 50 Continuation	6,017	5,802	5,979	693.4K	116	1.98
FXH27		6,053	6,053	6,053	0	116	1.95
FXH28		6,087	6,087	6,087	0	116	1.94
FXH29		6,143	6,143	6,143	0	120	1.99
FXM26		6,019	5,802	5,979	695.1K	116	1.98
FXM27		6,002	6,002	6,002	0	117	1.99
FXM28		6,053	6,053	6,053	0	118	1.99
FXU26		6,032	5,844	6,003	316	116	1.97
FXU27		6,035	6,035	6,035	0	117	1.98
FXU28		6,088	6,088	6,088	0	119	1.99
FXY00		6,007	5,842	5,976	695.4K	123	2.10
FXZ26		6,021	6,021	6,021	0	116	1.96
FXZ27		6,056	6,056	6,056	0	118	1.99
FXZ28		6,113	6,113	6,113	0	119	1.99
FY.C	Stoxx 600 Continuation	623.2	606.4	620.3	87.8K	0.9	0.14
FYH27		625.9	625.9	625.9	0	8.2	1.33
FYH28		629.8	629.8	629.8	0	8.1	1.30
FYH29		637.3	637.3	637.3	0	7.5	1.19
FYM26		623.5	606.4	620.3	87.9K	8.8	1.44
FYM27		621.3	621.3	621.3	0	8.3	1.35
FYM28		627.1	627.1	627.1	0	8.1	1.31
FYU26		621.4	621.4	621.4	0	8.4	1.37
FYU27		624.2	624.2	624.2	0	8.3	1.35
FYU28		631.4	631.4	631.4	0	7.9	1.27
FYY00	Stoxx 600	0.0000	0.0000	0.0000	87.9K	0.0000	0.00
FYZ26		623.6	623.6	623.6	0	8.4	1.37
FYZ27		627.0	627.0	627.0	0	8.2	1.33
FYZ28		632.9	632.9	632.9	0	7.8	1.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES