List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		272.7	268.8	272.5	162.0K	5.6	2.10
FAM26		267.2	267.2	267.2	0	5.6	2.14
FAU26		268.2	268.2	268.2	0	5.6	2.13
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	162.0K	0.0000	0.00
FBH26		369.8	364.2	368.1	5.2K	7.1	1.95
FBM26		362.4	362.4	362.4	0	7.1	2.00
FBU26		362.8	362.8	362.8	0	7.2	2.01
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	5.2K	0.0000	0.00
FIH26		259.7	258.9	259.6	726	4.1	1.60
FIM26		256.5	256.5	256.5	0	4.1	1.62
FIU26		258.1	258.1	258.1	0	4.2	1.63
FIY00		0.0000	0.0000	0.0000	726	0.0000	0.00
FMH26		643.0	640.4	641.9	762	7.7	1.21
FMM26		645.5	645.5	645.5	0	7.7	1.21
FMU26		649.2	649.2	649.2	0	7.7	1.20
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	762	0.0000	0.00
FN.C	Euro OAT Continuation	121.3	120.9	121.1	352.2K	0.1	0.11
FNH26		121.3	120.9	121.1	352.2K	0.2	0.17
FNM26		120.4	120.4	120.4	0	0.2	0.13
FNU26		119.4	119.4	119.4	0	0.1	0.10
FNY00	Euro OAT	0.0000	0.0000	0.0000	352.2K	0.0000	0.00
FPH26		5,907	5,870	5,907	26	112	1.94
FPM26		5,940	5,940	5,940	0	113	1.93
FPU26		5,898	5,898	5,898	0	113	1.96
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	26	0.0000	0.00
FSH26		5,071	5,044	5,055	227	44	0.88
FSM26		4,988	4,988	4,988	0	44	0.89
FSU26		5,017	5,017	5,017	0	44	0.88
FSY00	Stoxx 50	0.0000	0.0000	0.0000	227	0.0000	0.00
FU.C	Euro Stoxx 50 TR Continuation	6,747	6,747	6,747	0	-8	0.13
FUH26		6,747	6,747	6,747	0	72	1.08
FUH27		6,723	6,723	6,723	0	-10	0.14
FUH28		6,774	6,774	6,774	0	-10	0.14
FUH29		6,837	6,837	6,837	0	-10	0.14
FUH30		6,903	6,903	6,903	0	-10	0.15
FUH31		6,953	6,953	6,953	0	-10	0.15
FUM26		6,768	6,768	6,768	0	72	1.08
FUM27		6,744	6,744	6,744	10	-10	0.14
FUM28		6,796	6,796	6,796	0	-10	0.14
FUM29		6,851	6,851	6,851	0	-10	0.15
FUM30		6,918	6,918	6,918	0	-10	0.15
FUU26		6,704	6,704	6,704	0	-10	0.14
FUU27		6,752	6,752	6,752	0	-10	0.14
FUU28		6,806	6,806	6,806	0	-10	0.14
FUU29		6,865	6,865	6,865	0	-10	0.14
FUU30		6,932	6,932	6,932	0	-10	0.15
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	1.0K	0.0000	0.00
FUZ26		6,786	6,786	6,786	20	72	1.08
FUZ27		6,839	6,839	6,839	1.0K	74	1.09
FUZ28		6,896	6,896	6,896	0	74	1.08
FUZ29		6,961	6,961	6,961	0	78	1.13
FUZ30		7,030	7,030	7,030	0	86	1.23
FUZ31		7,023	7,023	7,023	0	-10	0.15
FUZ32		7,107	7,107	7,107	1.0K	-10	0.15
FUZ33		7,198	7,198	7,198	1.0K	-11	0.15
FUZ34		7,286	7,286	7,286	0	-11	0.15
FUZ35		7,274	7,274	7,274	0	-11	0.15
FX	Euro Stoxx 50	5,996	5,944	5,978	691.3K	74	1.25
FX.C	Euro Stoxx 50 Continuation	5,996	5,944	5,978	691.3K	74	1.25
FXH26		5,996	5,944	5,978	691.3K	74	1.25
FXH27		5,973	5,973	5,973	0	76	1.29
FXH28		5,986	5,986	5,986	0	78	1.32
FXM26		5,931	5,905	5,919	100	74	1.27
FXM27		5,915	5,915	5,915	0	76	1.30
FXM28		5,938	5,938	5,938	0	78	1.33
FXU26		5,939	5,939	5,939	0	73	1.24
FXU27		5,940	5,940	5,940	0	77	1.31
FXU28		5,968	5,968	5,968	0	79	1.34
FXY00		5,980	5,940	5,955	691.4K	72	1.22
FXZ26		5,951	5,951	5,951	0	75	1.28
FXZ27		5,955	5,955	5,955	0	76	1.29
FXZ28		5,990	5,990	5,990	0	81	1.37
FY.C	Stoxx 600 Continuation	611.7	607.9	609.7	105.7K	6.1	1.01
FYH26		611.7	607.9	609.7	105.7K	6.1	1.01
FYH27		608.2	608.2	608.2	0	5.8	0.96
FYH28		609.0	609.0	609.0	2	6.5	1.08
FYM26		606.6	606.6	606.6	0	6.1	1.02
FYM27		602.6	602.6	602.6	0	6.0	1.01
FYM28		605.0	605.0	605.0	0	6.8	1.14
FYU26		605.3	605.3	605.3	0	5.9	0.98
FYU27		604.8	604.8	604.8	0	6.1	1.02
FYU28		609.1	609.1	609.1	0	6.9	1.15
FYY00	Stoxx 600	0.0000	0.0000	0.0000	105.7K	0.0000	0.00
FYZ26		606.7	606.7	606.7	0	6.0	1.00
FYZ27		607.0	607.0	607.0	0	6.4	1.07
FYZ28		610.3	610.3	610.3	0	7.2	1.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES