| Code | Name | High | Low | Close | Volume | Change | |
|---|
| FA.C | Euro Stoxx Banks 600 Continuation | 57.30 | 53.90 | 55.30 | 224,555 | 1.80 |  | 3.36 |   |
| FAH20 | Euro Stoxx Banks 600 {Mar 20} | 55.70 | 53.30 | 54.60 | 528,495 | 2.90 | | 5.61 | |
| FAM20 | Euro Stoxx Banks 600 {Jun 20} | 57.30 | 53.90 | 55.30 | 224,555 | 1.80 | | 3.36 | |
| FAU20 | Euro Stoxx Banks 600 {Sep 20} | 55.20 | 53.40 | 55.20 | 0 | 1.80 | | 3.37 | |
| FAZ20 | Euro Stoxx Banks 600 {Dec 20} | 54.90 | 53.10 | 54.90 | 0 | 1.80 | | 3.39 | |
| FB.C | Stoxx Banks 600 Continuation | 89.70 | 85.90 | 87.70 | 9,643 | 2.70 | | 3.18 | |
| FBH20 | Stoxx Banks 600 {Mar 20} | 88.50 | 87.40 | 88.50 | 12,202 | 2.80 | | 3.27 | |
| FBM20 | Stoxx Banks 600 {Jun 20} | 89.70 | 85.90 | 87.70 | 9,643 | 2.70 | | 3.18 | |
| FBU20 | Stoxx Banks 600 {Sep 20} | 87.50 | 84.80 | 87.50 | 0 | 2.70 | | 3.18 | |
| FBZ20 | Stoxx Banks 600 {Dec 20} | 87.00 | 84.30 | 87.00 | 0 | 2.70 | | 3.20 | |
| FM.C | Stoxx Mid 200 Continuation | 383.3 | 376.0 | 376.0 | 244 | 10.6 | | 2.90 | |
| FMH20 | Stoxx Mid 200 {Mar 20} | 344.3 | 332.7 | 344.3 | 446 | 11.6 | | 3.49 | |
| FMM20 | Stoxx Mid 200 {Jun 20} | 383.3 | 376.0 | 376.0 | 244 | 10.6 | | 2.90 | |
| FMU20 | Stoxx Mid 200 {Sep 20} | 375.7 | 365.1 | 375.7 | 0 | 10.6 | | 2.90 | |
| FMZ20 | Stoxx Mid 200 {Dec 20} | 363.1 | 352.5 | 363.1 | 0 | 10.6 | | 3.01 | |
| FN.C | Euro OAT Continuation | 165.9 | 164.4 | 164.6 | 85,190 | -1.4 |  | 0.84 | |
| FNM20 | Euro OAT {Jun 20} | 165.9 | 164.4 | 164.6 | 85,190 | -1.4 | | 0.84 | |
| FNU20 | Euro OAT {Sep 20} | 163.4 | 162.1 | 162.1 | 0 | -1.4 | | 0.84 | |
| FNZ20 | Euro OAT {Dec 20} | 162.9 | 161.5 | 161.5 | 0 | -1.4 | | 0.85 | |
| FO.C | Eurex 1Month EONIA Continuation | 100.5 | 100.5 | 100.5 | 0 | 0.0 |  | 0.00 | |
| FOJ20 | Eurex 1Month EONIA {Apr 20} | 100.4 | 100.4 | 100.4 | 0 | 100.4 | | 100.00 | |
| FOK20 | Eurex 1Month EONIA {May 20} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| FOM20 | Eurex 1Month EONIA {Jun 20} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.01 | |
| FON20 | Eurex 1Month EONIA {Jul 20} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.01 | |
| FOU20 | Eurex 1Month EONIA {Sep 20} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.02 | |
| FOX20 | Eurex 1Month EONIA {Nov 20} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.03 | |
| FP.C | OMX Helsinki 25 Continuation | 3,415 | 3,410 | 3,415 | 24 | 107 | | 3.24 | |
| FPH20 | OMX Helsinki 25 {Mar 20} | 3,070 | 3,012 | 3,070 | 5,088 | 58 | | 1.94 | |
| FPM20 | OMX Helsinki 25 {Jun 20} | 3,415 | 3,410 | 3,415 | 24 | 107 | | 3.24 | |
| FPU20 | OMX Helsinki 25 {Sep 20} | 3,386 | 3,279 | 3,386 | 0 | 107 | | 3.27 | |
| FPZ20 | OMX Helsinki 25 {Dec 20} | 3,386 | 3,279 | 3,386 | 0 | 107 | | 3.27 | |
| FS.C | Stoxx 50 Continuation | 2,824 | 2,725 | 2,761 | 2,484 | 21 | | 0.77 | |
| FSH20 | Stoxx 50 {Mar 20} | 2,587 | 2,525 | 2,543 | 6,348 | 80 | | 3.25 | |
| FSM20 | Stoxx 50 {Jun 20} | 2,824 | 2,725 | 2,761 | 2,484 | 21 | | 0.77 | |
| FSU20 | Stoxx 50 {Sep 20} | 2,750 | 2,729 | 2,750 | 0 | 21 | | 0.77 | |
| FSZ20 | Stoxx 50 {Dec 20} | 2,746 | 2,725 | 2,746 | 0 | 21 | | 0.77 | |
| FU.C | Euro Stoxx 50 TR Continuation | 3,283 | 3,219 | 3,283 | 49,000 | -45 | | 1.35 | |
| FUH20 | Euro Stoxx 50 TR {Mar 20} | 2,875 | 2,807 | 2,875 | 0 | 69 | | 2.44 | |
| FUH21 | Euro Stoxx 50 TR {Mar 21} | 3,289 | 3,225 | 3,289 | 0 | 64 | | 1.98 | |
| FUH22 | Euro Stoxx 50 TR {Mar 22} | 3,303 | 3,236 | 3,303 | 0 | 66 | | 2.05 | |
| FUH23 | Euro Stoxx 50 TR {Mar 23} | 3,320 | 3,254 | 3,320 | 0 | 65 | | 2.00 | |
| FUH24 | Euro Stoxx 50 TR {Mar 24} | 3,345 | 3,279 | 3,345 | 0 | 66 | | 2.00 | |
| FUH25 | Euro Stoxx 50 TR {Mar 25} | 3,378 | 3,312 | 3,378 | 0 | 67 | | 2.01 | |
| FUM20 | Euro Stoxx 50 TR {Jun 20} | 3,282 | 3,225 | 3,282 | 0 | 58 | | 1.79 | |
| FUM21 | Euro Stoxx 50 TR {Jun 21} | 3,296 | 3,231 | 3,296 | 0 | 64 | | 1.99 | |
| FUM22 | Euro Stoxx 50 TR {Jun 22} | 3,310 | 3,243 | 3,310 | 0 | 67 | | 2.06 | |
| FUM23 | Euro Stoxx 50 TR {Jun 23} | 3,330 | 3,265 | 3,330 | 0 | 66 | | 2.01 | |
| FUM24 | Euro Stoxx 50 TR {Jun 24} | 3,358 | 3,293 | 3,358 | 0 | 65 | | 1.97 | |
| FUM25 | Euro Stoxx 50 TR {Jun 25} | 3,385 | 3,318 | 3,385 | 0 | 67 | | 2.01 | |
| FUU20 | Euro Stoxx 50 TR {Sep 20} | 3,282 | 3,218 | 3,282 | 0 | 64 | | 2.00 | |
| FUU21 | Euro Stoxx 50 TR {Sep 21} | 3,296 | 3,232 | 3,296 | 0 | 64 | | 1.99 | |
| FUU22 | Euro Stoxx 50 TR {Sep 22} | 3,312 | 3,244 | 3,312 | 0 | 67 | | 2.07 | |
| FUU23 | Euro Stoxx 50 TR {Sep 23} | 3,333 | 3,268 | 3,333 | 0 | 65 | | 2.00 | |
| FUU24 | Euro Stoxx 50 TR {Sep 24} | 3,364 | 3,297 | 3,364 | 0 | 66 | | 2.01 | |
| FUZ20 | Euro Stoxx 50 TR {Dec 20} | 3,283 | 3,219 | 3,283 | 49,000 | 64 | | 1.99 | |
| FUZ21 | Euro Stoxx 50 TR {Dec 21} | 3,298 | 3,232 | 3,298 | 30,000 | 65 | | 2.02 | |
| FUZ22 | Euro Stoxx 50 TR {Dec 22} | 3,316 | 3,248 | 3,316 | 200 | 68 | | 2.10 | |
| FUZ23 | Euro Stoxx 50 TR {Dec 23} | 3,339 | 3,272 | 3,339 | 4,000 | 68 | | 2.06 | |
| FUZ24 | Euro Stoxx 50 TR {Dec 24} | 3,368 | 3,302 | 3,368 | 0 | 66 | | 2.01 | |
| FUZ25 | Euro Stoxx 50 TR {Dec 25} | 3,397 | 3,328 | 3,397 | 0 | 69 | | 2.07 | |
| FUZ26 | Euro Stoxx 50 TR {Dec 26} | 3,431 | 3,356 | 3,431 | 0 | 75 | | 2.23 | |
| FUZ27 | Euro Stoxx 50 TR {Dec 27} | 3,460 | 3,387 | 3,460 | 0 | 72 | | 2.14 | |
| FUZ28 | Euro Stoxx 50 TR {Dec 28} | 3,490 | 3,416 | 3,490 | 0 | 74 | | 2.16 | |
| FUZ29 | Euro Stoxx 50 TR {Dec 29} | 3,526 | 3,450 | 3,526 | 0 | 75 | | 2.18 | |
| FX | Euro Stoxx 50 | 2,914 | 2,820 | 2,857 | 1,843,587 | 63 | | 2.24 | |
| FX.C | Euro Stoxx 50 Continuation | 2,885 | 2,765 | 2,823 | 1,758,501 | 54 | | 1.95 | |
| FXH20 | Euro Stoxx 50 {Mar 20} | 2,630 | 2,410 | 2,585 | 1,795,527 | 131 | | 5.32 | |
| FXH21 | Euro Stoxx 50 {Mar 21} | 2,796 | 2,744 | 2,796 | 0 | 52 | | 1.90 | |
| FXH22 | Euro Stoxx 50 {Mar 22} | 2,736 | 2,686 | 2,736 | 0 | 50 | | 1.86 | |
| FXM20 | Euro Stoxx 50 {Jun 20} | 2,885 | 2,765 | 2,823 | 1,758,501 | 54 | | 1.95 | |
| FXM21 | Euro Stoxx 50 {Jun 21} | 2,762 | 2,710 | 2,762 | 0 | 52 | | 1.92 | |
| FXU20 | Euro Stoxx 50 {Sep 20} | 2,866 | 2,775 | 2,812 | 15,534 | 53 | | 1.92 | |
| FXU21 | Euro Stoxx 50 {Sep 21} | 2,759 | 2,709 | 2,759 | 0 | 50 | | 1.85 | |
| FXZ20 | Euro Stoxx 50 {Dec 20} | 2,804 | 2,750 | 2,804 | 69,552 | 54 | | 1.96 | |
| FXZ21 | Euro Stoxx 50 {Dec 21} | 2,744 | 2,692 | 2,744 | 0 | 52 | | 1.93 | |
| FY.C | Stoxx 600 Continuation | 330.0 | 319.6 | 324.3 | 126,840 | 5.4 | | 1.69 | |
| FYH20 | Stoxx 600 {Mar 20} | 302.8 | 292.3 | 298.3 | 101,190 | 10.2 | | 3.53 | |
| FYM20 | Stoxx 600 {Jun 20} | 330.0 | 319.6 | 324.3 | 126,840 | 5.4 | | 1.69 | |
| FYU20 | Stoxx 600 {Sep 20} | 323.3 | 317.3 | 323.3 | 0 | 6.0 | | 1.89 | |
| FYZ20 | Stoxx 600 {Dec 20} | 322.0 | 316.6 | 322.0 | 0 | 5.4 | | 1.71 | |