| Code | Name | High | Low | Close | Volume | Change | |
|---|
| FA.C | Euro Stoxx Banks 600 Continuation | 106.3 | 104.1 | 105.1 | 243,704 | -1.2 |  | 1.13 |   |
| FAH19 | Euro Stoxx Banks 600 {Mar 19} | 105.5 | 104.3 | 104.3 | 0 | -1.2 | | 1.14 | |
| FAU18 | Euro Stoxx Banks 600 {Sep 18} | 106.3 | 104.1 | 105.1 | 243,704 | -1.2 | | 1.13 | |
| FAZ18 | Euro Stoxx Banks 600 {Dec 18} | 105.7 | 104.0 | 104.6 | 24 | -1.2 | | 1.13 | |
| FB.C | Stoxx Banks 600 Continuation | 157.7 | 155.5 | 156.4 | 10,771 | -1.3 | | 0.82 | |
| FBH19 | Stoxx Banks 600 {Mar 19} | 155.5 | 154.2 | 154.2 | 0 | -1.3 | | 0.84 | |
| FBU18 | Stoxx Banks 600 {Sep 18} | 157.7 | 155.5 | 156.4 | 10,771 | -1.3 | | 0.82 | |
| FBZ18 | Stoxx Banks 600 {Dec 18} | 157.0 | 155.7 | 155.7 | 0 | -1.3 | | 0.83 | |
| FM.C | Stoxx Mid 200 Continuation | 483.0 | 480.3 | 482.4 | 137 | -1.1 | | 0.23 | |
| FMH19 | Stoxx Mid 200 {Mar 19} | 479.7 | 478.6 | 478.6 | 0 | -1.1 | | 0.23 | |
| FMU18 | Stoxx Mid 200 {Sep 18} | 483.0 | 480.3 | 482.4 | 137 | -1.1 | | 0.23 | |
| FMZ18 | Stoxx Mid 200 {Dec 18} | 482.0 | 480.9 | 480.9 | 0 | -1.1 | | 0.23 | |
| FN.C | Euro OAT Continuation | 152.8 | 152.6 | 152.8 | 377 | 0.2 |  | 0.10 | |
| FNH19 | Euro OAT {Mar 19} | 151.9 | 151.7 | 151.9 | 0 | 0.2 | | 0.11 | |
| FNU18 | Euro OAT {Sep 18} | 155.0 | 154.7 | 154.9 | 68,023 | 0.2 | | 0.10 | |
| FNZ18 | Euro OAT {Dec 18} | 152.8 | 152.6 | 152.8 | 377 | 0.2 | | 0.10 | |
| FO.C | Eurex 1Month EONIA Continuation | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FOF19 | Eurex 1Month EONIA {Jan 19} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FON18 | Eurex 1Month EONIA {Jul 18} | 100.4 | 100.2 | 100.4 | 0 | 0.2 | | 0.19 | |
| FON19 | Eurex 1Month EONIA {Jul 19} | 100.2 | 100.2 | 100.2 | 0 | 100.2 | | 100.00 | |
| FOQ19 | Eurex 1Month EONIA {Aug 19} | 100.2 | 100.2 | 100.2 | 0 | 100.2 | | 100.00 | |
| FOU18 | Eurex 1Month EONIA {Sep 18} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FOV18 | Eurex 1Month EONIA {Oct 18} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FOZ18 | Eurex 1Month EONIA {Dec 18} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FP.C | OMX Helsinki 25 Continuation | 4,196 | 4,193 | 4,193 | 305 | 9 | | 0.21 | |
| FPH19 | OMX Helsinki 25 {Mar 19} | 4,187 | 4,178 | 4,187 | 0 | 9 | | 0.21 | |
| FPU18 | OMX Helsinki 25 {Sep 18} | 4,196 | 4,193 | 4,193 | 305 | 9 | | 0.21 | |
| FPZ18 | OMX Helsinki 25 {Dec 18} | 4,164 | 4,155 | 4,164 | 0 | 9 | | 0.21 | |
| FS.C | Stoxx 50 Continuation | 3,066 | 3,043 | 3,056 | 1,194 | -7 | | 0.23 | |
| FSH19 | Stoxx 50 {Mar 19} | 3,017 | 3,010 | 3,010 | 0 | -7 | | 0.23 | |
| FSU18 | Stoxx 50 {Sep 18} | 3,066 | 3,043 | 3,056 | 1,194 | -7 | | 0.23 | |
| FSZ18 | Stoxx 50 {Dec 18} | 3,045 | 3,038 | 3,038 | 0 | -7 | | 0.23 | |
| FU.C | Euro Stoxx 50 TR Continuation | 3,627 | 3,622 | 3,622 | 0 | -60 | | 1.63 | |
| FUH19 | Euro Stoxx 50 TR {Mar 19} | 3,629 | 3,625 | 3,625 | 0 | -5 | | 0.13 | |
| FUH20 | Euro Stoxx 50 TR {Mar 20} | 3,646 | 3,641 | 3,641 | 0 | -5 | | 0.13 | |
| FUH21 | Euro Stoxx 50 TR {Mar 21} | 3,664 | 3,660 | 3,660 | 0 | -5 | | 0.13 | |
| FUH22 | Euro Stoxx 50 TR {Mar 22} | 3,688 | 3,683 | 3,683 | 0 | -5 | | 0.13 | |
| FUH23 | Euro Stoxx 50 TR {Mar 23} | 3,711 | 3,706 | 3,706 | 0 | -5 | | 0.13 | |
| FUM19 | Euro Stoxx 50 TR {Jun 19} | 3,638 | 3,633 | 3,633 | 0 | -5 | | 0.13 | |
| FUM20 | Euro Stoxx 50 TR {Jun 20} | 3,655 | 3,650 | 3,650 | 0 | -5 | | 0.13 | |
| FUM21 | Euro Stoxx 50 TR {Jun 21} | 3,676 | 3,671 | 3,671 | 0 | -5 | | 0.13 | |
| FUM22 | Euro Stoxx 50 TR {Jun 22} | 3,700 | 3,695 | 3,695 | 0 | -5 | | 0.13 | |
| FUM23 | Euro Stoxx 50 TR {Jun 23} | 3,724 | 3,719 | 3,719 | 0 | -5 | | 0.13 | |
| FUU18 | Euro Stoxx 50 TR {Sep 18} | 3,627 | 3,622 | 3,622 | 0 | -5 | | 0.13 | |
| FUU19 | Euro Stoxx 50 TR {Sep 19} | 3,640 | 3,635 | 3,635 | 0 | -5 | | 0.13 | |
| FUU20 | Euro Stoxx 50 TR {Sep 20} | 3,657 | 3,653 | 3,653 | 0 | -5 | | 0.13 | |
| FUU21 | Euro Stoxx 50 TR {Sep 21} | 3,679 | 3,674 | 3,674 | 0 | -5 | | 0.13 | |
| FUU22 | Euro Stoxx 50 TR {Sep 22} | 3,703 | 3,698 | 3,698 | 0 | -5 | | 0.13 | |
| FUU23 | Euro Stoxx 50 TR {Sep 23} | 3,731 | 3,726 | 3,726 | 0 | -5 | | 0.13 | |
| FUZ18 | Euro Stoxx 50 TR {Dec 18} | 3,627 | 3,623 | 3,623 | 0 | -5 | | 0.13 | |
| FUZ19 | Euro Stoxx 50 TR {Dec 19} | 3,642 | 3,637 | 3,637 | 0 | -5 | | 0.13 | |
| FUZ20 | Euro Stoxx 50 TR {Dec 20} | 3,660 | 3,656 | 3,656 | 0 | -4 | | 0.12 | |
| FUZ21 | Euro Stoxx 50 TR {Dec 21} | 3,682 | 3,678 | 3,678 | 0 | -5 | | 0.13 | |
| FUZ22 | Euro Stoxx 50 TR {Dec 22} | 3,708 | 3,703 | 3,703 | 0 | -5 | | 0.13 | |
| FUZ23 | Euro Stoxx 50 TR {Dec 23} | 3,734 | 3,729 | 3,729 | 0 | -5 | | 0.13 | |
| FUZ24 | Euro Stoxx 50 TR {Dec 24} | 3,761 | 3,756 | 3,756 | 0 | -5 | | 0.13 | |
| FUZ25 | Euro Stoxx 50 TR {Dec 25} | 3,789 | 3,784 | 3,784 | 0 | -5 | | 0.13 | |
| FUZ26 | Euro Stoxx 50 TR {Dec 26} | 3,820 | 3,815 | 3,815 | 0 | -5 | | 0.13 | |
| FUZ27 | Euro Stoxx 50 TR {Dec 27} | 3,849 | 3,844 | 3,844 | 0 | -5 | | 0.13 | |
| FX.C | Euro Stoxx 50 Continuation | 3,384 | 3,351 | 3,369 | 864,345 | -10 | | 0.30 | |
| FXH19 | Euro Stoxx 50 {Mar 19} | 3,352 | 3,323 | 3,340 | 7 | -10 | | 0.30 | |
| FXM19 | Euro Stoxx 50 {Jun 19} | 3,265 | 3,255 | 3,255 | 0 | -10 | | 0.31 | |
| FXU18 | Euro Stoxx 50 {Sep 18} | 3,384 | 3,351 | 3,369 | 864,345 | -10 | | 0.30 | |
| FXZ18 | Euro Stoxx 50 {Dec 18} | 3,367 | 3,337 | 3,351 | 1,224 | -10 | | 0.30 | |
| FY.C | Stoxx 600 Continuation | 381.5 | 378.4 | 380.3 | 32,918 | -0.8 | | 0.21 | |
| FYH19 | Stoxx 600 {Mar 19} | 377.1 | 376.3 | 376.3 | 0 | -0.8 | | 0.21 | |
| FYU18 | Stoxx 600 {Sep 18} | 381.5 | 378.4 | 380.3 | 32,918 | -0.8 | | 0.21 | |
| FYZ18 | Stoxx 600 {Dec 18} | 379.5 | 378.7 | 378.7 | 0 | -0.8 | | 0.21 | |