List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FA.C	Euro Stoxx Banks 600 Continuation	234.4	229.2	233.1	173.5K	1.6	0.69
FAH26		234.6	234.6	234.6	0	1.7	0.73
FAM26		229.4	229.4	229.4	0	1.7	0.75
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	172.9K	0.0000	0.00
FAZ25		234.4	229.3	233.2	172.9K	1.6	0.69
FB.C	Stoxx Banks 600 Continuation	316.0	310.3	314.2	16.7K	1.0	0.32
FBH26		314.7	314.7	314.7	0	1.1	0.33
FBM26		308.9	308.9	308.9	0	1.0	0.32
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	16.7K	0.0000	0.00
FBZ25		316.0	310.3	314.2	16.7K	1.0	0.32
FIH26		241.3	241.3	241.3	0	1.5	0.63
FIM26		238.1	238.1	238.1	0	1.6	0.66
FIY00		0.0000	0.0000	0.0000	768	0.0000	0.00
FIZ25		241.0	237.4	239.8	768	1.5	0.61
FM.C	Stoxx Mid 200 Continuation	588.3	587.2	587.2	135	0.8	0.14
FMH26		590.7	590.7	590.7	0	0.8	0.14
FMM26		594.3	594.3	594.3	0	1.0	0.17
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	135	0.0000	0.00
FMZ25		588.3	587.1	587.2	135	0.8	0.14
FN.C	Euro OAT Continuation	121.6	121.3	121.3	568	0.1	0.11
FNH26		121.6	121.3	121.3	568	0.0	0.00
FNM26		120.8	120.8	120.8	0	0.0	0.00
FNY00	Euro OAT	0.0000	0.0000	0.0000	201.8K	0.0000	0.00
FNZ25		122.6	122.2	122.3	201.2K	0.0	0.00
FP.C	OMX Helsinki 25 Continuation	5,294	5,294	5,294	0	-109	2.00
FPH26		5,326	5,326	5,326	0	-25	0.47
FPM26		5,358	5,358	5,358	0	-24	0.45
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ25		5,294	5,294	5,294	0	-26	0.48
FS.C	Stoxx 50 Continuation	4,744	4,708	4,723	1.1K	4	0.08
FSH26		4,751	4,751	4,751	0	4	0.08
FSM26		4,685	4,685	4,685	0	6	0.13
FSY00	Stoxx 50	0.0000	0.0000	0.0000	1.1K	0.0000	0.00
FSZ25		4,744	4,708	4,723	1.1K	4	0.08
FU.C	Euro Stoxx 50 TR Continuation	6,335	6,335	6,335	0	-8	0.13
FUH26		6,347	6,347	6,347	2.1K	8	0.13
FUH27		6,388	6,388	6,388	0	8	0.12
FUH28		6,456	6,456	6,456	0	8	0.13
FUH29		6,509	6,509	6,509	0	8	0.13
FUH30		6,550	6,550	6,550	0	8	0.13
FUM26		6,361	6,361	6,361	0	8	0.13
FUM27		6,406	6,406	6,406	0	8	0.12
FUM28		6,460	6,460	6,460	0	8	0.12
FUM29		6,537	6,537	6,537	0	8	0.13
FUM30		6,603	6,603	6,603	0	8	0.13
FUU26		6,366	6,366	6,366	0	8	0.12
FUU27		6,416	6,416	6,416	0	8	0.12
FUU28		6,469	6,469	6,469	0	8	0.12
FUU29		6,548	6,548	6,548	0	8	0.13
FUU30		6,566	6,566	6,566	0	8	0.13
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	26.2K	0.0000	0.00
FUZ25		6,335	6,335	6,335	1.1K	8	0.13
FUZ26		6,385	6,385	6,385	11.0K	8	0.13
FUZ27		6,437	6,437	6,437	4.0K	8	0.12
FUZ28		6,496	6,496	6,496	2.5K	6	0.09
FUZ29		6,561	6,561	6,561	0	3	0.04
FUZ30		6,631	6,631	6,631	5.5K	1	0.02
FUZ31		6,679	6,679	6,679	0	-19	0.28
FUZ32		6,786	6,786	6,786	0	9	0.13
FUZ33		6,872	6,872	6,872	0	9	0.13
FUZ34		6,852	6,852	6,852	0	9	0.13
FX	Euro Stoxx 50	5,589	5,509	5,556	640.8K	19	0.34
FX.C	Euro Stoxx 50 Continuation	5,589	5,509	5,556	640.8K	19	0.34
FXH26		5,608	5,538	5,579	81	19	0.34
FXH27		5,568	5,568	5,568	0	22	0.40
FXH28		5,580	5,580	5,580	0	19	0.34
FXM26		5,521	5,521	5,521	0	19	0.35
FXM27		5,514	5,514	5,514	0	21	0.38
FXM28		5,530	5,530	5,530	0	19	0.34
FXU26		5,540	5,540	5,540	0	21	0.38
FXU27		5,537	5,537	5,537	0	19	0.34
FXU28		5,557	5,557	5,557	0	20	0.36
FXY00		5,584	5,506	5,542	635.6K	7	0.13
FXZ25		5,589	5,509	5,556	635.5K	19	0.34
FXZ26		5,548	5,548	5,548	0	22	0.40
FXZ27		5,553	5,553	5,553	0	18	0.33
FY.C	Stoxx 600 Continuation	566.2	560.5	563.0	92.2K	0.9	0.16
FYH26		566.6	564.3	564.3	2	0.9	0.16
FYH27		563.0	563.0	563.0	0	1.3	0.23
FYH28		562.3	562.3	562.3	0	1.1	0.20
FYM26		558.9	558.9	558.9	0	1.1	0.20
FYM27		557.1	557.1	557.1	0	1.1	0.20
FYM28		558.0	558.0	558.0	0	1.2	0.22
FYU26		560.2	560.2	560.2	0	1.2	0.21
FYU27		559.0	559.0	559.0	0	1.1	0.20
FYU28		561.6	561.6	561.6	0	1.1	0.20
FYY00	Stoxx 600	0.0000	0.0000	0.0000	92.3K	0.0000	0.00
FYZ25		566.2	560.5	563.0	92.3K	0.9	0.16
FYZ26		561.6	561.6	561.6	0	1.3	0.23
FYZ27		560.7	560.7	560.7	0	1.1	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,130	-34	0.3
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES