Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
FA.CEuro Stoxx Banks 600 Continuation114.3110.7112.1153,057-1.51.32 
FAH17Euro Stoxx Banks 600 {Mar 17}114.3110.7112.1153,057-1.51.32 
FAM17Euro Stoxx Banks 600 {Jun 17}109.9107.6108.929,700-1.61.45 
FAU17Euro Stoxx Banks 600 {Sep 17}110.5108.9108.90-1.61.45 
FB.CStoxx Banks 600 Continuation171.7167.4169.17,833-2.21.28 
FBH17Stoxx Banks 600 {Mar 17}171.7167.4169.17,833-2.21.28 
FBM17Stoxx Banks 600 {Jun 17}166.0165.1165.10-2.21.32 
FBU17Stoxx Banks 600 {Sep 17}167.3165.1165.10-2.21.32 
FM.CStoxx Mid 200 Continuation433.7429.3431.0218-3.10.71 
FMH17Stoxx Mid 200 {Mar 17}433.7429.3431.0218-3.10.71 
FMM17Stoxx Mid 200 {Jun 17}426.6423.5423.50-3.10.73 
FMU17Stoxx Mid 200 {Sep 17}426.6423.5423.50-3.10.73 
FN.CEuro OAT Continuation149.8148.6149.6224,8060.70.49 
FNH17Euro OAT {Mar 17}149.8148.6149.6224,8060.70.49 
FNM17Euro OAT {Jun 17}147.2146.3147.243,7860.70.48 
FNU17Euro OAT {Sep 17}144.9144.2144.900.70.51 
FOH17Eurex 1Month EONIA {Mar 17}100.2100.2100.200.00.00 
FOM17Eurex 1Month EONIA {Jun 17}100.2100.2100.200.00.00 
FON17Eurex 1Month EONIA {Jul 17}100.2100.2100.200.00.00 
FOU17Eurex 1Month EONIA {Sep 17}100.2100.2100.200.00.00 
FOV17Eurex 1Month EONIA {Oct 17}100.2100.2100.200.00.00 
FP.COMX Helsinki 25 Continuation3,6913,6863,6866-220.60 
FPH17OMX Helsinki 25 {Mar 17}3,6913,6863,6866-220.60 
FPM17OMX Helsinki 25 {Jun 17}3,7083,6863,6860-220.60 
FPU17OMX Helsinki 25 {Sep 17}3,7083,6863,6860-220.60 
FS.CStoxx 50 Continuation3,0793,0433,0642,493-130.42 
FSH17Stoxx 50 {Mar 17}3,0793,0433,0642,493-130.42 
FSM17Stoxx 50 {Jun 17}3,0203,0073,0070-130.43 
FSU17Stoxx 50 {Sep 17}3,0072,9942,9940-130.43 
FX.CEuro Stoxx 50 Continuation3,3323,2793,3071,021,575-230.69 
FXH17Euro Stoxx 50 {Mar 17}3,3323,2793,3071,021,575-230.69 
FXH18Euro Stoxx 50 {Mar 18}3,2343,2273,2270-70.22 
FXM17Euro Stoxx 50 {Jun 17}3,2533,2003,229160,904-230.71 
FXM18Euro Stoxx 50 {Jun 18}3,1493,1423,1420-70.22 
FXU17Euro Stoxx 50 {Sep 17}3,2403,1953,220171-230.71 
FXU18Euro Stoxx 50 {Sep 18}3,1463,1393,1390-70.22 
FXZ17Euro Stoxx 50 {Dec 17}3,2083,2003,2080-230.71 
FXZ18Euro Stoxx 50 {Dec 18}3,1293,1213,1210-80.26 
FY.CStoxx 600 Continuation371.8366.7369.422,867-2.50.67 
FYH17Stoxx 600 {Mar 17}371.8366.7369.422,867-2.50.67 
FYM17Stoxx 600 {Jun 17}365.3362.8362.81-2.50.68 
FYU17Stoxx 600 {Sep 17}362.9360.4360.40-2.50.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62