List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FA.C	Euro Stoxx Banks 600 Continuation	237.7	231.2	235.7	193.2K	2.6	1.12
FAH26		237.1	237.1	237.1	0	2.5	1.07
FAM26		231.9	231.9	231.9	0	2.5	1.09
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	193.2K	0.0000	0.00
FAZ25		237.8	231.2	235.7	193.2K	2.5	1.07
FB.C	Stoxx Banks 600 Continuation	319.2	311.5	316.8	10.1K	2.6	0.81
FBH26		317.3	317.3	317.3	0	2.6	0.81
FBM26		311.5	311.5	311.5	0	2.6	0.84
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	10.1K	0.0000	0.00
FBZ25		319.3	311.4	316.8	10.1K	2.6	0.81
FIH26		242.4	242.4	242.4	0	1.1	0.46
FIM26		239.2	239.2	239.2	0	1.1	0.46
FIY00		0.0000	0.0000	0.0000	7	0.0000	0.00
FIZ25		242.1	240.9	240.9	7	1.1	0.46
FM.C	Stoxx Mid 200 Continuation	592.7	589.7	589.8	694	2.6	0.44
FMH26		593.3	593.3	593.3	0	2.6	0.44
FMM26		596.9	596.9	596.9	0	2.6	0.44
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	694	0.0000	0.00
FMZ25		592.7	589.5	589.8	694	2.6	0.44
FN.C	Euro OAT Continuation	121.2	121.0	121.2	344	0.1	0.11
FNH26		121.2	121.0	121.2	344	-0.1	0.12
FNM26		120.6	120.6	120.6	0	-0.1	0.12
FNY00	Euro OAT	0.0000	0.0000	0.0000	318.8K	0.0000	0.00
FNZ25		122.3	121.9	122.2	318.5K	-0.1	0.11
FP.C	OMX Helsinki 25 Continuation	5,344	5,344	5,344	200	25	0.46
FPH26		5,376	5,376	5,376	0	51	0.95
FPM26		5,408	5,408	5,408	0	51	0.95
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	200	0.0000	0.00
FPZ25		5,344	5,344	5,344	200	50	0.95
FS.C	Stoxx 50 Continuation	4,769	4,736	4,742	2.0K	19	0.40
FSH26		4,770	4,770	4,770	0	19	0.40
FSM26		4,704	4,704	4,704	0	19	0.41
FSY00	Stoxx 50	0.0000	0.0000	0.0000	2.1K	0.0000	0.00
FSZ25		4,769	4,676	4,742	2.1K	19	0.40
FU.C	Euro Stoxx 50 TR Continuation	6,362	6,362	6,362	1.1K	-8	0.13
FUH26		6,373	6,373	6,373	5.0K	26	0.42
FUH27		6,415	6,415	6,415	100	27	0.42
FUH28		6,483	6,483	6,483	0	27	0.42
FUH29		6,537	6,537	6,537	0	27	0.42
FUH30		6,578	6,578	6,578	0	28	0.42
FUM26		6,388	6,388	6,388	100	27	0.42
FUM27		6,433	6,433	6,433	0	27	0.42
FUM28		6,487	6,487	6,487	0	27	0.42
FUM29		6,564	6,564	6,564	0	28	0.42
FUM30		6,631	6,631	6,631	0	28	0.42
FUU26		6,393	6,393	6,393	100	27	0.42
FUU27		6,443	6,443	6,443	0	27	0.42
FUU28		6,496	6,496	6,496	0	27	0.42
FUU29		6,575	6,575	6,575	0	28	0.42
FUU30		6,593	6,593	6,593	0	28	0.42
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	53.3K	0.0000	0.00
FUZ25		6,362	6,362	6,362	8.9K	27	0.42
FUZ26		6,411	6,411	6,411	26.1K	27	0.42
FUZ27		6,464	6,464	6,464	5.0K	27	0.41
FUZ28		6,524	6,524	6,524	4.0K	28	0.43
FUZ29		6,592	6,592	6,592	4.0K	31	0.47
FUZ30		6,663	6,663	6,663	0	32	0.49
FUZ31		6,707	6,707	6,707	0	28	0.42
FUZ32		6,814	6,814	6,814	0	29	0.42
FUZ33		6,901	6,901	6,901	0	29	0.42
FUZ34		6,881	6,881	6,881	0	29	0.42
FX	Euro Stoxx 50	5,629	5,484	5,580	743.9K	24	0.43
FX.C	Euro Stoxx 50 Continuation	5,629	5,484	5,580	743.9K	24	0.43
FXH26		5,650	5,509	5,603	2.3K	24	0.43
FXH27		5,593	5,593	5,593	0	25	0.45
FXH28		5,606	5,606	5,606	0	26	0.47
FXM26		5,545	5,545	5,545	0	24	0.43
FXM27		5,538	5,538	5,538	0	24	0.44
FXM28		5,555	5,555	5,555	0	25	0.45
FXU26		5,565	5,565	5,565	0	25	0.45
FXU27		5,562	5,562	5,562	0	25	0.45
FXU28		5,583	5,583	5,583	0	26	0.47
FXY00		5,625	5,569	5,570	745.8K	28	0.50
FXZ25		5,629	5,484	5,580	743.5K	24	0.43
FXZ26		5,572	5,572	5,572	0	24	0.43
FXZ27		5,578	5,578	5,578	0	25	0.45
FY.C	Stoxx 600 Continuation	569.8	557.0	564.9	88.3K	1.9	0.34
FYH26		566.2	564.3	566.2	1	1.9	0.34
FYH27		564.9	564.9	564.9	0	1.9	0.34
FYH28		564.3	564.3	564.3	0	2.0	0.36
FYM26		560.9	560.9	560.9	0	2.0	0.36
FYM27		559.1	559.1	559.1	0	2.0	0.36
FYM28		560.0	560.0	560.0	0	2.0	0.36
FYU26		562.1	562.1	562.1	0	1.9	0.34
FYU27		560.9	560.9	560.9	0	1.9	0.34
FYU28		563.8	563.8	563.8	0	2.2	0.39
FYY00	Stoxx 600	0.0000	0.0000	0.0000	88.3K	0.0000	0.00
FYZ25		569.8	556.8	564.9	88.3K	1.9	0.34
FYZ26		563.5	563.5	563.5	0	1.9	0.34
FYZ27		562.6	562.6	562.6	0	1.9	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES