Code | Name | High | Low | Close | Volume | Change | |
FA.C | Euro Stoxx Banks 600 Continuation | 207.5 | 203.3 | 206.0 | 158,777 | 1.7 |  | 0.83 |  |
FAH26 | Euro Stoxx Banks 600 {Mar 26} | 204.8 | 204.8 | 204.8 | 0 | 1.5 |  | 0.74 |  |
FAM25 | Euro Stoxx Banks 600 {Jun 25} | 199.8 | 196.4 | 199.3 | 12,512 | 3.5 |  | 1.79 |  |
FAU25 | Euro Stoxx Banks 600 {Sep 25} | 207.5 | 203.4 | 206.0 | 153,356 | 1.6 |  | 0.78 |  |
FAZ25 | Euro Stoxx Banks 600 {Dec 25} | 204.3 | 204.3 | 204.3 | 0 | 1.7 |  | 0.84 |  |
FB.C | Stoxx Banks 600 Continuation | 280.5 | 277.4 | 278.5 | 8,635 | 1.7 |  | 0.60 |  |
FBH26 | Stoxx Banks 600 {Mar 26} | 277.0 | 277.0 | 277.0 | 0 | 1.7 |  | 0.60 |  |
FBM25 | Stoxx Banks 600 {Jun 25} | 272.2 | 267.1 | 272.2 | 2,041 | 4.3 |  | 1.59 |  |
FBU25 | Stoxx Banks 600 {Sep 25} | 280.5 | 277.4 | 278.5 | 8,635 | 1.7 |  | 0.60 |  |
FBZ25 | Stoxx Banks 600 {Dec 25} | 277.4 | 277.4 | 277.4 | 0 | 1.7 |  | 0.60 |  |
FIH26 | | 231.5 | 231.5 | 231.5 | 0 | 0.8 |  | 0.35 |  |
FIM25 | | 224.1 | 224.1 | 224.1 | 0 | 2.2 |  | 0.97 |  |
FIU25 | | 230.4 | 228.9 | 230.0 | 95 | 0.8 |  | 0.35 |  |
FIZ25 | | 230.2 | 230.2 | 230.2 | 0 | 0.8 |  | 0.35 |  |
FM.C | Stoxx Mid 200 Continuation | 588.2 | 588.0 | 588.1 | 738 | 0.6 |  | 0.10 |  |
FMH26 | Stoxx Mid 200 {Mar 26} | 594.5 | 594.5 | 594.5 | 0 | 0.5 |  | 0.08 |  |
FMM25 | Stoxx Mid 200 {Jun 25} | 582.2 | 582.2 | 582.2 | 0 | 4.4 |  | 0.76 |  |
FMU25 | Stoxx Mid 200 {Sep 25} | 588.2 | 588.0 | 588.1 | 738 | 0.6 |  | 0.10 |  |
FMZ25 | Stoxx Mid 200 {Dec 25} | 591.2 | 591.2 | 591.2 | 0 | 0.5 |  | 0.08 |  |
FN.C | Euro OAT Continuation | 123.4 | 122.7 | 123.0 | 230,313 | -0.4 |  | 0.32 |  |
FNH26 | Euro OAT {Mar 26} | 121.2 | 121.2 | 121.2 | 0 | -0.3 |  | 0.25 |  |
FNU25 | Euro OAT {Sep 25} | 123.4 | 122.7 | 123.0 | 230,313 | -0.4 |  | 0.32 |  |
FNZ25 | Euro OAT {Dec 25} | 122.1 | 122.1 | 122.1 | 0 | -0.4 |  | 0.33 |  |
FP.C | OMX Helsinki 25 Continuation | 4,822 | 4,822 | 4,822 | 0 | 17 |  | 0.34 |  |
FPH26 | OMX Helsinki 25 {Mar 26} | 4,875 | 4,875 | 4,875 | 0 | -28 |  | 0.58 |  |
FPM25 | OMX Helsinki 25 {Jun 25} | 4,737 | 4,737 | 4,737 | 0 | 9 |  | 0.19 |  |
FPU25 | OMX Helsinki 25 {Sep 25} | 4,822 | 4,822 | 4,822 | 0 | -29 |  | 0.59 |  |
FPZ25 | OMX Helsinki 25 {Dec 25} | 4,848 | 4,848 | 4,848 | 0 | -28 |  | 0.58 |  |
FS.C | Stoxx 50 Continuation | 4,520 | 4,476 | 4,508 | 552 | 24 |  | 0.54 |  |
FSH26 | Stoxx 50 {Mar 26} | 4,544 | 4,544 | 4,544 | 0 | 25 |  | 0.55 |  |
FSM25 | Stoxx 50 {Jun 25} | 4,479 | 4,456 | 4,465 | 11 | 26 |  | 0.59 |  |
FSU25 | Stoxx 50 {Sep 25} | 4,520 | 4,476 | 4,508 | 552 | 24 |  | 0.54 |  |
FSZ25 | Stoxx 50 {Dec 25} | 4,518 | 4,518 | 4,518 | 0 | 24 |  | 0.53 |  |
FU.C | Euro Stoxx 50 TR Continuation | 6,181 | 6,181 | 6,181 | 0 | -8 |  | 0.13 |  |
FUH26 | Euro Stoxx 50 TR {Mar 26} | 6,199 | 6,199 | 6,199 | 0 | 29 |  | 0.48 |  |
FUH27 | Euro Stoxx 50 TR {Mar 27} | 6,246 | 6,246 | 6,246 | 0 | 34 |  | 0.55 |  |
FUH28 | Euro Stoxx 50 TR {Mar 28} | 6,318 | 6,318 | 6,318 | 0 | 59 |  | 0.94 |  |
FUH29 | Euro Stoxx 50 TR {Mar 29} | 6,344 | 6,344 | 6,344 | 0 | 31 |  | 0.49 |  |
FUH30 | Euro Stoxx 50 TR {Mar 30} | 6,409 | 6,409 | 6,409 | 0 | 31 |  | 0.49 |  |
FUM25 | Euro Stoxx 50 TR {Jun 25} | 6,005 | 6,005 | 6,005 | 0 | -68 |  | 1.12 |  |
FUM26 | Euro Stoxx 50 TR {Jun 26} | 6,218 | 6,218 | 6,218 | 0 | 29 |  | 0.47 |  |
FUM27 | Euro Stoxx 50 TR {Jun 27} | 6,265 | 6,265 | 6,265 | 0 | 29 |  | 0.47 |  |
FUM28 | Euro Stoxx 50 TR {Jun 28} | 6,317 | 6,317 | 6,317 | 0 | 34 |  | 0.54 |  |
FUM29 | Euro Stoxx 50 TR {Jun 29} | 6,368 | 6,368 | 6,368 | 0 | 31 |  | 0.49 |  |
FUM30 | Euro Stoxx 50 TR {Jun 30} | 6,462 | 6,462 | 6,462 | 0 | 32 |  | 0.49 |  |
FUU25 | Euro Stoxx 50 TR {Sep 25} | 6,181 | 6,181 | 6,181 | 0 | 29 |  | 0.47 |  |
FUU26 | Euro Stoxx 50 TR {Sep 26} | 6,225 | 6,225 | 6,225 | 0 | 31 |  | 0.50 |  |
FUU27 | Euro Stoxx 50 TR {Sep 27} | 6,273 | 6,273 | 6,273 | 0 | 31 |  | 0.49 |  |
FUU28 | Euro Stoxx 50 TR {Sep 28} | 6,325 | 6,325 | 6,325 | 0 | 33 |  | 0.52 |  |
FUU29 | Euro Stoxx 50 TR {Sep 29} | 6,378 | 6,378 | 6,378 | 0 | 31 |  | 0.49 |  |
FUU30 | Euro Stoxx 50 TR {Sep 30} | 6,423 | 6,423 | 6,423 | 0 | 31 |  | 0.49 |  |
FUZ25 | Euro Stoxx 50 TR {Dec 25} | 6,190 | 6,190 | 6,190 | 0 | 31 |  | 0.50 |  |
FUZ26 | Euro Stoxx 50 TR {Dec 26} | 6,234 | 6,234 | 6,234 | 3,000 | 31 |  | 0.50 |  |
FUZ27 | Euro Stoxx 50 TR {Dec 27} | 6,283 | 6,283 | 6,283 | 0 | 32 |  | 0.51 |  |
FUZ28 | Euro Stoxx 50 TR {Dec 28} | 6,332 | 6,332 | 6,332 | 1,000 | 29 |  | 0.46 |  |
FUZ29 | Euro Stoxx 50 TR {Dec 29} | 6,387 | 6,387 | 6,387 | 0 | 29 |  | 0.45 |  |
FUZ30 | Euro Stoxx 50 TR {Dec 30} | 6,451 | 6,451 | 6,451 | 1,000 | 33 |  | 0.51 |  |
FUZ31 | Euro Stoxx 50 TR {Dec 31} | 6,527 | 6,527 | 6,527 | 1,000 | 42 |  | 0.65 |  |
FUZ32 | Euro Stoxx 50 TR {Dec 32} | 6,585 | 6,585 | 6,585 | 0 | 32 |  | 0.49 |  |
FUZ33 | Euro Stoxx 50 TR {Dec 33} | 6,653 | 6,653 | 6,653 | 0 | 33 |  | 0.49 |  |
FUZ34 | Euro Stoxx 50 TR {Dec 34} | 6,704 | 6,704 | 6,704 | 0 | 33 |  | 0.49 |  |
FX | Euro Stoxx 50 | 5,408 | 5,339 | 5,384 | 474,353 | 27 |  | 0.50 |  |
FX.C | Euro Stoxx 50 Continuation | 5,408 | 5,339 | 5,384 | 474,353 | 27 |  | 0.50 |  |
FXH26 | Euro Stoxx 50 {Mar 26} | 5,407 | 5,407 | 5,407 | 0 | 27 |  | 0.50 |  |
FXH27 | Euro Stoxx 50 {Mar 27} | 5,384 | 5,384 | 5,384 | 0 | 26 |  | 0.49 |  |
FXH28 | Euro Stoxx 50 {Mar 28} | 5,387 | 5,387 | 5,387 | 0 | 28 |  | 0.52 |  |
FXM25 | Euro Stoxx 50 {Jun 25} | 5,254 | 5,220 | 5,250 | 38,387 | 51 |  | 0.97 |  |
FXM26 | Euro Stoxx 50 {Jun 26} | 5,346 | 5,346 | 5,346 | 0 | 27 |  | 0.51 |  |
FXM27 | Euro Stoxx 50 {Jun 27} | 5,329 | 5,329 | 5,329 | 0 | 26 |  | 0.49 |  |
FXM28 | Euro Stoxx 50 {Jun 28} | 5,322 | 5,322 | 5,322 | 0 | 29 |  | 0.55 |  |
FXU25 | Euro Stoxx 50 {Sep 25} | 5,408 | 5,339 | 5,384 | 474,353 | 27 |  | 0.50 |  |
FXU26 | Euro Stoxx 50 {Sep 26} | 5,361 | 5,361 | 5,361 | 0 | 25 |  | 0.47 |  |
FXU27 | Euro Stoxx 50 {Sep 27} | 5,349 | 5,349 | 5,349 | 0 | 27 |  | 0.51 |  |
FXY00 | Euro Stoxx 50 | 5,375 | 5,334 | 5,372 | 474,384 | 30 |  | 0.57 |  |
FXZ25 | Euro Stoxx 50 {Dec 25} | 5,391 | 5,383 | 5,391 | 31 | 27 |  | 0.50 |  |
FXZ26 | Euro Stoxx 50 {Dec 26} | 5,367 | 5,367 | 5,367 | 0 | 27 |  | 0.51 |  |
FXZ27 | Euro Stoxx 50 {Dec 27} | 5,362 | 5,362 | 5,362 | 0 | 27 |  | 0.51 |  |
FY.C | Stoxx 600 Continuation | 548.1 | 542.7 | 546.0 | 61,032 | 1.7 |  | 0.31 |  |
FYH26 | Stoxx 600 {Mar 26} | 547.5 | 547.5 | 547.5 | 0 | 1.7 |  | 0.31 |  |
FYH27 | Stoxx 600 {Mar 27} | 545.3 | 545.3 | 545.3 | 0 | 1.9 |  | 0.35 |  |
FYH28 | Stoxx 600 {Mar 28} | 545.8 | 545.8 | 545.8 | 0 | 2.2 |  | 0.40 |  |
FYM25 | Stoxx 600 {Jun 25} | 544.1 | 537.7 | 539.4 | 2,366 | 3.6 |  | 0.67 |  |
FYM26 | Stoxx 600 {Jun 26} | 542.0 | 542.0 | 542.0 | 0 | 1.8 |  | 0.33 |  |
FYM27 | Stoxx 600 {Jun 27} | 540.6 | 540.6 | 540.6 | 0 | 2.0 |  | 0.37 |  |
FYM28 | Stoxx 600 {Jun 28} | 541.3 | 541.3 | 541.3 | 0 | 2.3 |  | 0.43 |  |
FYU25 | Stoxx 600 {Sep 25} | 548.1 | 542.7 | 546.0 | 61,033 | 1.7 |  | 0.31 |  |
FYU26 | Stoxx 600 {Sep 26} | 542.9 | 542.9 | 542.9 | 0 | 1.8 |  | 0.33 |  |
FYU27 | Stoxx 600 {Sep 27} | 542.9 | 542.9 | 542.9 | 0 | 2.0 |  | 0.37 |  |
FYZ25 | Stoxx 600 {Dec 25} | 546.7 | 546.7 | 546.7 | 0 | 1.7 |  | 0.31 |  |
FYZ26 | Stoxx 600 {Dec 26} | 544.2 | 544.2 | 544.2 | 0 | 1.9 |  | 0.35 |  |
FYZ27 | Stoxx 600 {Dec 27} | 544.3 | 544.3 | 544.3 | 0 | 2.1 |  | 0.39 |  |