Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
FA.CEuro Stoxx Banks 600 Continuation134.3132.5133.897,487-0.50.37 
FAH18Euro Stoxx Banks 600 {Mar 18}133.5132.8133.5300.70.53 
FAM18Euro Stoxx Banks 600 {Jun 18}130.1129.4130.100.70.54 
FAZ17Euro Stoxx Banks 600 {Dec 17}134.3132.5133.897,4870.70.53 
FB.CStoxx Banks 600 Continuation186.0184.5185.45,808-0.40.22 
FBH18Stoxx Banks 600 {Mar 18}183.8183.1183.800.70.38 
FBM18Stoxx Banks 600 {Jun 18}180.1179.4180.100.70.39 
FBZ17Stoxx Banks 600 {Dec 17}186.0184.5185.45,8080.70.38 
FM.CStoxx Mid 200 Continuation470.7470.3470.35-0.90.19 
FMH18Stoxx Mid 200 {Mar 18}468.2466.7466.70-1.50.32 
FMM18Stoxx Mid 200 {Jun 18}458.5457.0457.00-1.50.33 
FMZ17Stoxx Mid 200 {Dec 17}470.7470.3470.35-1.50.32 
FNH18Euro OAT {Mar 18}155.0154.8155.000.20.14 
FNM18Euro OAT {Jun 18}153.0152.8153.000.20.14 
FNZ17Euro OAT {Dec 17}157.2156.8157.190,1310.20.14 
FO.CEurex 1Month EONIA Continuation100.2100.2100.200.00.00 
FOF18Eurex 1Month EONIA {Jan 18}100.2100.2100.200.00.00 
FOH18Eurex 1Month EONIA {Mar 18}100.2100.2100.200.00.00 
FOK18Eurex 1Month EONIA {May 18}100.2100.2100.200.00.01 
FOV17Eurex 1Month EONIA {Oct 17}100.2100.2100.200.00.00 
FOZ17Eurex 1Month EONIA {Dec 17}100.2100.2100.200.00.00 
FP.COMX Helsinki 25 Continuation4,0554,0464,046470.17 
FPH18OMX Helsinki 25 {Mar 18}4,0434,0434,043000.01 
FPM18OMX Helsinki 25 {Jun 18}4,0404,0404,040000.01 
FPZ17OMX Helsinki 25 {Dec 17}4,0554,0464,046400.01 
FS.CStoxx 50 Continuation3,2043,1883,1952,19720.06 
FSH18Stoxx 50 {Mar 18}3,1673,1663,167010.03 
FSM18Stoxx 50 {Jun 18}3,1113,1103,111010.03 
FSZ17Stoxx 50 {Dec 17}3,2043,1883,1952,19710.03 
FX.CEuro Stoxx 50 Continuation3,6123,5893,606458,557-20.06 
FXH18Euro Stoxx 50 {Mar 18}3,5973,5793,5935,64690.25 
FXM18Euro Stoxx 50 {Jun 18}3,5163,4983,512680.23 
FXU18Euro Stoxx 50 {Sep 18}3,5023,4943,502080.23 
FXZ17Euro Stoxx 50 {Dec 17}3,6123,5893,606458,55780.22 
FY.CStoxx 600 Continuation390.9389.2390.036,726-0.20.05 
FYH18Stoxx 600 {Mar 18}388.2387.7387.70-0.50.13 
FYM18Stoxx 600 {Jun 18}381.3380.8380.80-0.50.13 
FYZ17Stoxx 600 {Dec 17}390.9389.2390.036,726-0.50.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09