Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
FA.CEuro Stoxx Banks 600 Continuation88.4087.0087.30285,940-1.501.69 
FAM19Euro Stoxx Banks 600 {Jun 19}88.4087.0087.30285,940-1.501.69 
FAU19Euro Stoxx Banks 600 {Sep 19}87.5087.0087.009-1.501.69 
FAZ19Euro Stoxx Banks 600 {Dec 19}87.8086.3086.300-1.501.71 
FB.CStoxx Banks 600 Continuation134.2132.8133.48,006-1.81.33 
FBM19Stoxx Banks 600 {Jun 19}134.2132.8133.48,006-1.81.33 
FBU19Stoxx Banks 600 {Sep 19}134.2132.4132.40-1.81.34 
FBZ19Stoxx Banks 600 {Dec 19}133.4131.6131.60-1.81.35 
FM.CStoxx Mid 200 Continuation451.1450.4450.918-7.91.72 
FMM19Stoxx Mid 200 {Jun 19}451.1450.4450.918-7.91.72 
FMU19Stoxx Mid 200 {Sep 19}456.8448.9448.90-7.91.73 
FMZ19Stoxx Mid 200 {Dec 19}445.8437.9437.90-7.91.77 
FN.CEuro OAT Continuation163.4163.0163.3128,7350.40.23 
FNM19Euro OAT {Jun 19}163.4163.0163.3128,7350.40.23 
FNU19Euro OAT {Sep 19}160.9160.6160.913,4780.40.22 
FNZ19Euro OAT {Dec 19}161.8161.4161.800.40.23 
FO.CEurex 1Month EONIA Continuation100.4100.4100.400.00.00 
FOM19Eurex 1Month EONIA {Jun 19}100.4100.4100.400.00.00 
FON19Eurex 1Month EONIA {Jul 19}100.4100.4100.400.00.00 
FOU19Eurex 1Month EONIA {Sep 19}100.4100.4100.400.00.01 
FOV19Eurex 1Month EONIA {Oct 19}100.4100.4100.400.00.02 
FOZ19Eurex 1Month EONIA {Dec 19}100.4100.4100.400.00.02 
FP.COMX Helsinki 25 Continuation3,8843,8663,866312-922.33 
FPM19OMX Helsinki 25 {Jun 19}3,8843,8663,866312-922.33 
FPU19OMX Helsinki 25 {Sep 19}3,9303,8373,8370-922.35 
FPZ19OMX Helsinki 25 {Dec 19}3,9303,8373,8370-922.35 
FS.CStoxx 50 Continuation3,0923,0693,075768-341.09 
FSM19Stoxx 50 {Jun 19}3,0923,0693,075768-341.09 
FSU19Stoxx 50 {Sep 19}3,0893,0573,0570-321.04 
FSZ19Stoxx 50 {Dec 19}3,0723,0383,0380-341.11 
FU.CEuro Stoxx 50 TR Continuation3,7593,7013,70112,200-1263.28 
FUH20Euro Stoxx 50 TR {Mar 20}3,7463,6893,6890-571.52 
FUH21Euro Stoxx 50 TR {Mar 21}3,7613,7053,7050-561.50 
FUH22Euro Stoxx 50 TR {Mar 22}3,7823,7243,7240-581.52 
FUH23Euro Stoxx 50 TR {Mar 23}3,8083,7493,7490-591.56 
FUH24Euro Stoxx 50 TR {Mar 24}3,8383,7793,7790-591.53 
FUM19Euro Stoxx 50 TR {Jun 19}3,7433,6873,6870-561.49 
FUM20Euro Stoxx 50 TR {Jun 20}3,7553,6983,6980-571.51 
FUM21Euro Stoxx 50 TR {Jun 21}3,7713,7153,7150-561.48 
FUM22Euro Stoxx 50 TR {Jun 22}3,7943,7373,7370-571.51 
FUM23Euro Stoxx 50 TR {Jun 23}3,8203,7653,7650-551.44 
FUM24Euro Stoxx 50 TR {Jun 24}3,8513,7913,7910-591.54 
FUU19Euro Stoxx 50 TR {Sep 19}3,7423,6873,6870-561.49 
FUU20Euro Stoxx 50 TR {Sep 20}3,7563,6993,6990-571.52 
FUU21Euro Stoxx 50 TR {Sep 21}3,7743,7173,7170-571.51 
FUU22Euro Stoxx 50 TR {Sep 22}3,7973,7393,7390-581.52 
FUU23Euro Stoxx 50 TR {Sep 23}3,8253,7673,7670-581.53 
FUZ19Euro Stoxx 50 TR {Dec 19}3,7433,6883,6880-551.48 
FUZ20Euro Stoxx 50 TR {Dec 20}3,7593,7013,70112,200-571.52 
FUZ21Euro Stoxx 50 TR {Dec 21}3,7753,7193,7195,000-561.47 
FUZ22Euro Stoxx 50 TR {Dec 22}3,7983,7423,74210,000-551.46 
FUZ23Euro Stoxx 50 TR {Dec 23}3,8273,7703,77010,200-571.49 
FUZ24Euro Stoxx 50 TR {Dec 24}3,8613,8043,8042,000-581.49 
FUZ25Euro Stoxx 50 TR {Dec 25}3,8963,8363,8360-601.55 
FUZ26Euro Stoxx 50 TR {Dec 26}3,9323,8683,8682,500-641.63 
FUZ27Euro Stoxx 50 TR {Dec 27}3,9683,9043,9042,000-641.61 
FUZ28Euro Stoxx 50 TR {Dec 28}4,0103,9423,9420-681.71 
FX.CEuro Stoxx 50 Continuation3,3593,3033,3151,327,374-551.63 
FXH20Euro Stoxx 50 {Mar 20}3,3273,2723,2720-551.65 
FXH21Euro Stoxx 50 {Mar 21}3,2173,1623,1620-551.71 
FXM19Euro Stoxx 50 {Jun 19}3,3593,3033,3151,327,374-551.63 
FXM20Euro Stoxx 50 {Jun 20}3,2483,1923,1920-561.72 
FXU19Euro Stoxx 50 {Sep 19}3,3343,2963,3033,715-551.64 
FXU20Euro Stoxx 50 {Sep 20}3,2403,1853,1850-551.70 
FXZ19Euro Stoxx 50 {Dec 19}3,3173,2843,28634-551.65 
FXZ20Euro Stoxx 50 {Dec 20}3,2203,1653,1650-551.71 
FY.CStoxx 600 Continuation376.0371.3372.662,120-5.51.45 
FYM19Stoxx 600 {Jun 19}376.0371.3372.662,120-5.51.45 
FYU19Stoxx 600 {Sep 19}375.7370.2370.20-5.51.46 
FYZ19Stoxx 600 {Dec 19}373.8368.3368.30-5.51.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.87.147.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83