| Code | Name | High | Low | Close | Volume | Change | |
|---|
| FA.C | Euro Stoxx Banks 600 Continuation | 112.7 | 110.9 | 112.0 | 232,904 | 1.4 |  | 1.27 |   |
| FAH19 | Euro Stoxx Banks 600 {Mar 19} | 111.7 | 109.9 | 109.9 | 0 | -1.8 |  | 1.61 | |
| FAM18 | Euro Stoxx Banks 600 {Jun 18} | 114.3 | 111.6 | 111.6 | 59,986 | -2.6 | | 2.28 | |
| FAU18 | Euro Stoxx Banks 600 {Sep 18} | 112.7 | 110.9 | 112.0 | 232,904 | 1.4 | | 1.27 | |
| FAZ18 | Euro Stoxx Banks 600 {Dec 18} | 111.5 | 111.2 | 111.5 | 0 | 1.3 | | 1.18 | |
| FB.C | Stoxx Banks 600 Continuation | 163.4 | 161.6 | 163.3 | 14,126 | 2.5 | | 1.55 | |
| FBH19 | Stoxx Banks 600 {Mar 19} | 161.2 | 158.5 | 158.5 | 0 | -2.7 | | 1.67 | |
| FBM18 | Stoxx Banks 600 {Jun 18} | 166.2 | 164.2 | 164.2 | 3,638 | -3.1 | | 1.85 | |
| FBU18 | Stoxx Banks 600 {Sep 18} | 163.4 | 161.6 | 163.3 | 14,126 | 2.5 | | 1.55 | |
| FBZ18 | Stoxx Banks 600 {Dec 18} | 162.3 | 159.8 | 162.3 | 0 | 2.5 | | 1.56 | |
| FM.C | Stoxx Mid 200 Continuation | 489.8 | 486.1 | 488.3 | 151 | 4.2 | | 0.87 | |
| FMH19 | Stoxx Mid 200 {Mar 19} | 485.1 | 480.3 | 480.3 | 0 | -4.8 | | 0.99 | |
| FMM18 | Stoxx Mid 200 {Jun 18} | 503.3 | 501.7 | 501.7 | 0 | -1.7 | | 0.33 | |
| FMU18 | Stoxx Mid 200 {Sep 18} | 489.8 | 486.1 | 488.3 | 151 | 4.2 | | 0.87 | |
| FMZ18 | Stoxx Mid 200 {Dec 18} | 486.8 | 482.6 | 486.8 | 0 | 4.2 | | 0.87 | |
| FN.C | Euro OAT Continuation | 151.9 | 151.8 | 151.8 | 0 | -0.1 | | 0.04 | |
| FNH19 | Euro OAT {Mar 19} | 151.0 | 150.9 | 150.9 | 0 | -0.1 | | 0.04 | |
| FNM18 | Euro OAT {Jun 18} | 153.6 | 153.2 | 153.3 | 120,450 | -0.6 | | 0.36 | |
| FNU18 | Euro OAT {Sep 18} | 154.0 | 153.8 | 153.9 | 176,517 | -0.1 | | 0.04 | |
| FNZ18 | Euro OAT {Dec 18} | 151.9 | 151.8 | 151.8 | 0 | -0.1 | | 0.04 | |
| FO.C | Eurex 1Month EONIA Continuation | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FOF19 | Eurex 1Month EONIA {Jan 19} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FOM18 | Eurex 1Month EONIA {Jun 18} | 100.4 | 100.2 | 100.4 | 0 | 0.2 | | 0.19 | |
| FON18 | Eurex 1Month EONIA {Jul 18} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FOU18 | Eurex 1Month EONIA {Sep 18} | 100.2 | 100.2 | 100.2 | 0 | 0.0 |  | 0.00 | |
| FOV18 | Eurex 1Month EONIA {Oct 18} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FOZ18 | Eurex 1Month EONIA {Dec 18} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FP.C | OMX Helsinki 25 Continuation | 4,180 | 4,173 | 4,173 | 5 | -50 | | 1.18 | |
| FPH19 | OMX Helsinki 25 {Mar 19} | 4,217 | 4,168 | 4,168 | 0 | -50 | | 1.18 | |
| FPM18 | OMX Helsinki 25 {Jun 18} | 4,319 | 4,300 | 4,300 | 0 | -20 | | 0.46 | |
| FPU18 | OMX Helsinki 25 {Sep 18} | 4,180 | 4,173 | 4,173 | 5 | -50 | | 1.18 | |
| FPZ18 | OMX Helsinki 25 {Dec 18} | 4,194 | 4,145 | 4,145 | 0 | -50 | | 1.19 | |
| FS.C | Stoxx 50 Continuation | 3,065 | 3,019 | 3,062 | 1,816 | 45 | | 1.49 | |
| FSH19 | Stoxx 50 {Mar 19} | 3,020 | 2,975 | 3,020 | 0 | 45 | | 1.51 | |
| FSM18 | Stoxx 50 {Jun 18} | 3,130 | 3,113 | 3,113 | 1,775 | -15 | | 0.47 | |
| FSU18 | Stoxx 50 {Sep 18} | 3,065 | 3,019 | 3,062 | 1,816 | 45 | | 1.49 | |
| FSZ18 | Stoxx 50 {Dec 18} | 3,041 | 2,996 | 3,041 | 0 | 45 | | 1.50 | |
| FU.C | Euro Stoxx 50 TR Continuation | 3,698 | 3,660 | 3,660 | 300 | -38 | | 1.02 | |
| FUH19 | Euro Stoxx 50 TR {Mar 19} | 3,682 | 3,646 | 3,646 | 0 | -36 | | 0.97 | |
| FUH20 | Euro Stoxx 50 TR {Mar 20} | 3,701 | 3,663 | 3,663 | 0 | -38 | | 1.02 | |
| FUH21 | Euro Stoxx 50 TR {Mar 21} | 3,720 | 3,681 | 3,681 | 0 | -39 | | 1.05 | |
| FUH22 | Euro Stoxx 50 TR {Mar 22} | 3,740 | 3,701 | 3,701 | 0 | -39 | | 1.03 | |
| FUH23 | Euro Stoxx 50 TR {Mar 23} | 3,766 | 3,727 | 3,727 | 0 | -39 | | 1.05 | |
| FUM18 | Euro Stoxx 50 TR {Jun 18} | 3,773 | 3,767 | 3,773 | 0 | 6 | | 0.16 | |
| FUM19 | Euro Stoxx 50 TR {Jun 19} | 3,693 | 3,656 | 3,656 | 0 | -37 | | 1.00 | |
| FUM20 | Euro Stoxx 50 TR {Jun 20} | 3,711 | 3,673 | 3,673 | 0 | -38 | | 1.03 | |
| FUM21 | Euro Stoxx 50 TR {Jun 21} | 3,730 | 3,692 | 3,692 | 0 | -38 | | 1.02 | |
| FUM22 | Euro Stoxx 50 TR {Jun 22} | 3,751 | 3,712 | 3,712 | 0 | -39 | | 1.04 | |
| FUM23 | Euro Stoxx 50 TR {Jun 23} | 3,779 | 3,740 | 3,740 | 0 | -40 | | 1.05 | |
| FUU18 | Euro Stoxx 50 TR {Sep 18} | 3,680 | 3,644 | 3,644 | 0 | -36 | | 0.98 | |
| FUU19 | Euro Stoxx 50 TR {Sep 19} | 3,695 | 3,658 | 3,658 | 0 | -37 | | 1.01 | |
| FUU20 | Euro Stoxx 50 TR {Sep 20} | 3,713 | 3,675 | 3,675 | 0 | -38 | | 1.03 | |
| FUU21 | Euro Stoxx 50 TR {Sep 21} | 3,732 | 3,694 | 3,694 | 0 | -38 | | 1.03 | |
| FUU22 | Euro Stoxx 50 TR {Sep 22} | 3,756 | 3,716 | 3,716 | 0 | -39 | | 1.04 | |
| FUU23 | Euro Stoxx 50 TR {Sep 23} | 3,781 | 3,743 | 3,743 | 0 | -37 | | 0.98 | |
| FUZ18 | Euro Stoxx 50 TR {Dec 18} | 3,681 | 3,645 | 3,645 | 0 | -36 | | 0.98 | |
| FUZ19 | Euro Stoxx 50 TR {Dec 19} | 3,698 | 3,660 | 3,660 | 300 | -38 | | 1.02 | |
| FUZ20 | Euro Stoxx 50 TR {Dec 20} | 3,716 | 3,677 | 3,677 | 0 | -39 | | 1.04 | |
| FUZ21 | Euro Stoxx 50 TR {Dec 21} | 3,735 | 3,697 | 3,697 | 0 | -38 | | 1.01 | |
| FUZ22 | Euro Stoxx 50 TR {Dec 22} | 3,758 | 3,720 | 3,720 | 0 | -39 | | 1.02 | |
| FUZ23 | Euro Stoxx 50 TR {Dec 23} | 3,789 | 3,749 | 3,749 | 0 | -40 | | 1.06 | |
| FUZ24 | Euro Stoxx 50 TR {Dec 24} | 3,816 | 3,775 | 3,775 | 0 | -41 | | 1.07 | |
| FUZ25 | Euro Stoxx 50 TR {Dec 25} | 3,848 | 3,806 | 3,806 | 100 | -42 | | 1.09 | |
| FUZ26 | Euro Stoxx 50 TR {Dec 26} | 3,879 | 3,836 | 3,836 | 100 | -43 | | 1.10 | |
| FUZ27 | Euro Stoxx 50 TR {Dec 27} | 3,909 | 3,865 | 3,865 | 100 | -44 | | 1.11 | |
| FX.C | Euro Stoxx 50 Continuation | 3,437 | 3,397 | 3,427 | 1,082,708 | 34 | | 1.00 | |
| FXH19 | Euro Stoxx 50 {Mar 19} | 3,398 | 3,388 | 3,398 | 17 | 34 | | 1.01 | |
| FXM18 | Euro Stoxx 50 {Jun 18} | 3,542 | 3,526 | 3,533 | 1,337,059 | 1 | | 0.03 | |
| FXU18 | Euro Stoxx 50 {Sep 18} | 3,437 | 3,397 | 3,427 | 1,082,708 | 34 | | 1.00 | |
| FXZ18 | Euro Stoxx 50 {Dec 18} | 3,418 | 3,382 | 3,410 | 22,049 | 34 | | 1.01 | |
| FY.C | Stoxx 600 Continuation | 383.6 | 378.8 | 382.9 | 82,828 | 4.3 | | 1.14 | |
| FYH19 | Stoxx 600 {Mar 19} | 378.4 | 374.4 | 374.4 | 0 | -4.0 | | 1.06 | |
| FYM18 | Stoxx 600 {Jun 18} | 393.5 | 392.2 | 392.3 | 5,672 | -1.5 | | 0.38 | |
| FYU18 | Stoxx 600 {Sep 18} | 383.6 | 378.8 | 382.9 | 82,828 | 4.3 | | 1.14 | |
| FYZ18 | Stoxx 600 {Dec 18} | 381.9 | 377.6 | 381.9 | 0 | 4.3 | | 1.14 | |