| Code | Name | High | Low | Close | Volume | Change | |
|---|
| FA.C | Euro Stoxx Banks 600 Continuation | 93.50 | 92.00 | 92.10 | 267,353 | -1.80 |  | 1.92 |   |
| FAH19 | Euro Stoxx Banks 600 {Mar 19} | 93.50 | 92.00 | 92.10 | 267,353 | -1.80 | | 1.92 | |
| FAM19 | Euro Stoxx Banks 600 {Jun 19} | 88.70 | 88.50 | 88.50 | 74 | -1.90 | | 2.10 | |
| FAU19 | Euro Stoxx Banks 600 {Sep 19} | 90.00 | 88.20 | 88.20 | 0 | -1.80 | | 2.00 | |
| FAZ18 | Euro Stoxx Banks 600 {Dec 18} | 87.60 | 85.30 | 85.60 | 45,613 | -2.00 | | 2.28 | |
| FB.C | Stoxx Banks 600 Continuation | 139.8 | 138.2 | 138.7 | 10,901 | -1.4 | | 1.00 | |
| FBH19 | Stoxx Banks 600 {Mar 19} | 139.8 | 138.2 | 138.7 | 10,901 | -1.4 | | 1.00 | |
| FBM19 | Stoxx Banks 600 {Jun 19} | 138.0 | 136.6 | 136.6 | 0 | -1.4 | | 1.01 | |
| FBU19 | Stoxx Banks 600 {Sep 19} | 134.6 | 133.2 | 133.2 | 0 | -1.4 | | 1.04 | |
| FBZ18 | Stoxx Banks 600 {Dec 18} | 131.4 | 130.2 | 130.2 | 1,685 | -1.9 | | 1.44 | |
| FM.C | Stoxx Mid 200 Continuation | 434.9 | 432.8 | 434.7 | 30 | 1.6 |  | 0.37 | |
| FMH19 | Stoxx Mid 200 {Mar 19} | 434.9 | 432.8 | 434.7 | 30 | 1.6 | | 0.37 | |
| FMM19 | Stoxx Mid 200 {Jun 19} | 425.7 | 424.1 | 425.7 | 0 | 1.6 | | 0.38 | |
| FMU19 | Stoxx Mid 200 {Sep 19} | 430.9 | 429.3 | 430.9 | 0 | 1.6 | | 0.37 | |
| FMZ18 | Stoxx Mid 200 {Dec 18} | 410.4 | 408.6 | 408.6 | 55 | -1.8 | | 0.44 | |
| FN.C | Euro OAT Continuation | 152.2 | 151.8 | 151.8 | 99,837 | -0.1 | | 0.09 | |
| FNH19 | Euro OAT {Mar 19} | 152.2 | 151.8 | 151.8 | 99,837 | -0.1 | | 0.09 | |
| FNM19 | Euro OAT {Jun 19} | 157.1 | 156.8 | 156.8 | 1,101 | -0.1 | | 0.08 | |
| FNU19 | Euro OAT {Sep 19} | 156.9 | 156.8 | 156.8 | 0 | -0.1 | | 0.09 | |
| FO.C | Eurex 1Month EONIA Continuation | 100.2 | 100.2 | 100.2 | 0 | 0.0 |  | 0.00 | |
| FOF19 | Eurex 1Month EONIA {Jan 19} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FOH19 | Eurex 1Month EONIA {Mar 19} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FOJ19 | Eurex 1Month EONIA {Apr 19} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FOM19 | Eurex 1Month EONIA {Jun 19} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FON19 | Eurex 1Month EONIA {Jul 19} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FP.C | OMX Helsinki 25 Continuation | 3,927 | 3,919 | 3,919 | 6 | 14 | | 0.35 | |
| FPH19 | OMX Helsinki 25 {Mar 19} | 3,927 | 3,919 | 3,919 | 6 | 14 | | 0.35 | |
| FPM19 | OMX Helsinki 25 {Jun 19} | 3,919 | 3,905 | 3,919 | 0 | 14 | | 0.35 | |
| FPU19 | OMX Helsinki 25 {Sep 19} | 3,919 | 3,905 | 3,919 | 0 | 14 | | 0.35 | |
| FPZ18 | OMX Helsinki 25 {Dec 18} | 3,693 | 3,686 | 3,686 | 0 | -7 | | 0.20 | |
| FS.C | Stoxx 50 Continuation | 2,823 | 2,793 | 2,809 | 934 | 2 | | 0.07 | |
| FSH19 | Stoxx 50 {Mar 19} | 2,823 | 2,793 | 2,809 | 934 | 2 | | 0.07 | |
| FSM19 | Stoxx 50 {Jun 19} | 2,750 | 2,748 | 2,750 | 0 | 2 | | 0.07 | |
| FSU19 | Stoxx 50 {Sep 19} | 2,738 | 2,736 | 2,738 | 0 | 2 | | 0.07 | |
| FSZ18 | Stoxx 50 {Dec 18} | 2,758 | 2,737 | 2,737 | 167 | -21 | | 0.75 | |
| FU.C | Euro Stoxx 50 TR Continuation | 3,359 | 3,351 | 3,351 | 5,000 | -8 | | 0.24 | |
| FUH19 | Euro Stoxx 50 TR {Mar 19} | 3,349 | 3,341 | 3,341 | 0 | -8 | | 0.23 | |
| FUH20 | Euro Stoxx 50 TR {Mar 20} | 3,361 | 3,353 | 3,353 | 0 | -8 | | 0.23 | |
| FUH21 | Euro Stoxx 50 TR {Mar 21} | 3,379 | 3,371 | 3,371 | 0 | -8 | | 0.24 | |
| FUH22 | Euro Stoxx 50 TR {Mar 22} | 3,398 | 3,390 | 3,390 | 0 | -8 | | 0.24 | |
| FUH23 | Euro Stoxx 50 TR {Mar 23} | 3,424 | 3,416 | 3,416 | 0 | -8 | | 0.24 | |
| FUH24 | Euro Stoxx 50 TR {Mar 24} | 3,453 | 3,445 | 3,445 | 0 | -8 | | 0.24 | |
| FUM19 | Euro Stoxx 50 TR {Jun 19} | 3,356 | 3,348 | 3,348 | 0 | -8 | | 0.24 | |
| FUM20 | Euro Stoxx 50 TR {Jun 20} | 3,370 | 3,363 | 3,363 | 0 | -8 | | 0.24 | |
| FUM21 | Euro Stoxx 50 TR {Jun 21} | 3,388 | 3,380 | 3,380 | 0 | -8 | | 0.24 | |
| FUM22 | Euro Stoxx 50 TR {Jun 22} | 3,411 | 3,404 | 3,404 | 0 | -8 | | 0.22 | |
| FUM23 | Euro Stoxx 50 TR {Jun 23} | 3,438 | 3,430 | 3,430 | 0 | -8 | | 0.24 | |
| FUU19 | Euro Stoxx 50 TR {Sep 19} | 3,357 | 3,349 | 3,349 | 0 | -8 | | 0.24 | |
| FUU20 | Euro Stoxx 50 TR {Sep 20} | 3,372 | 3,364 | 3,364 | 0 | -8 | | 0.24 | |
| FUU21 | Euro Stoxx 50 TR {Sep 21} | 3,390 | 3,382 | 3,382 | 0 | -8 | | 0.24 | |
| FUU22 | Euro Stoxx 50 TR {Sep 22} | 3,415 | 3,407 | 3,407 | 0 | -8 | | 0.24 | |
| FUU23 | Euro Stoxx 50 TR {Sep 23} | 3,443 | 3,435 | 3,435 | 0 | -8 | | 0.24 | |
| FUZ18 | Euro Stoxx 50 TR {Dec 18} | 3,269 | 3,242 | 3,242 | 0 | -27 | | 0.83 | |
| FUZ19 | Euro Stoxx 50 TR {Dec 19} | 3,359 | 3,351 | 3,351 | 5,000 | -8 | | 0.24 | |
| FUZ20 | Euro Stoxx 50 TR {Dec 20} | 3,374 | 3,367 | 3,367 | 0 | -8 | | 0.24 | |
| FUZ21 | Euro Stoxx 50 TR {Dec 21} | 3,394 | 3,386 | 3,386 | 5,000 | -8 | | 0.24 | |
| FUZ22 | Euro Stoxx 50 TR {Dec 22} | 3,418 | 3,410 | 3,410 | 0 | -8 | | 0.24 | |
| FUZ23 | Euro Stoxx 50 TR {Dec 23} | 3,447 | 3,439 | 3,439 | 1,250 | -8 | | 0.24 | |
| FUZ24 | Euro Stoxx 50 TR {Dec 24} | 3,480 | 3,472 | 3,472 | 0 | -8 | | 0.24 | |
| FUZ25 | Euro Stoxx 50 TR {Dec 25} | 3,513 | 3,505 | 3,505 | 0 | -8 | | 0.24 | |
| FUZ26 | Euro Stoxx 50 TR {Dec 26} | 3,547 | 3,538 | 3,538 | 0 | -8 | | 0.24 | |
| FUZ27 | Euro Stoxx 50 TR {Dec 27} | 3,580 | 3,571 | 3,571 | 0 | -9 | | 0.24 | |
| FUZ28 | Euro Stoxx 50 TR {Dec 28} | 3,612 | 3,603 | 3,603 | 0 | -9 | | 0.24 | |
| FX.C | Euro Stoxx 50 Continuation | 3,076 | 3,041 | 3,057 | 900,934 | -6 | | 0.20 | |
| FXH19 | Euro Stoxx 50 {Mar 19} | 3,076 | 3,041 | 3,057 | 900,934 | -6 | | 0.20 | |
| FXH20 | Euro Stoxx 50 {Mar 20} | 2,942 | 2,936 | 2,936 | 0 | -6 | | 0.20 | |
| FXM19 | Euro Stoxx 50 {Jun 19} | 2,990 | 2,960 | 2,974 | 5,191 | -6 | | 0.20 | |
| FXM20 | Euro Stoxx 50 {Jun 20} | 2,869 | 2,863 | 2,863 | 0 | -6 | | 0.21 | |
| FXU19 | Euro Stoxx 50 {Sep 19} | 2,971 | 2,965 | 2,965 | 0 | -6 | | 0.20 | |
| FXU20 | Euro Stoxx 50 {Sep 20} | 2,860 | 2,854 | 2,854 | 0 | -6 | | 0.21 | |
| FXZ18 | Euro Stoxx 50 {Dec 18} | 3,001 | 2,957 | 2,973 | 245,332 | -28 | | 0.94 | |
| FXZ19 | Euro Stoxx 50 {Dec 19} | 2,955 | 2,949 | 2,949 | 11,000 | -6 | | 0.20 | |
| FXZ20 | Euro Stoxx 50 {Dec 20} | 2,845 | 2,839 | 2,839 | 0 | -6 | | 0.21 | |
| FY.C | Stoxx 600 Continuation | 350.7 | 346.2 | 348.8 | 36,590 | 0.7 | | 0.20 | |
| FYH19 | Stoxx 600 {Mar 19} | 350.7 | 346.2 | 348.8 | 36,590 | 0.7 | | 0.20 | |
| FYM19 | Stoxx 600 {Jun 19} | 341.7 | 341.0 | 341.7 | 0 | 0.7 | | 0.21 | |
| FYU19 | Stoxx 600 {Sep 19} | 340.0 | 339.3 | 340.0 | 0 | 0.7 | | 0.21 | |
| FYZ18 | Stoxx 600 {Dec 18} | 336.3 | 333.1 | 334.5 | 9,077 | -2.5 | | 0.73 | |