List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FA.C	Euro Stoxx Banks 600 Continuation	244.3	242.7	243.7	71.2K	0.1	0.04
FAH26		254.2	250.8	252.5	15.4K	0.3	0.12
FAM26		247.0	247.0	247.0	0	0.0	0.00
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	145.8K	0.0000	0.00
FAZ25		253.0	249.2	251.0	130.4K	0.2	0.08
FB.C	Stoxx Banks 600 Continuation	330.6	328.4	330.0	1.8K	0.4	0.12
FBH26		338.5	338.3	338.5	24	2.3	0.67
FBM26		333.0	333.0	333.0	0	1.9	0.57
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	2.8K	0.0000	0.00
FBZ25		338.5	334.9	338.1	2.8K	2.2	0.64
FIH26		249.2	249.2	249.2	0	-0.6	0.24
FIM26		246.1	246.1	246.1	0	-0.7	0.26
FIY00		0.0000	0.0000	0.0000	91	0.0000	0.00
FIZ25		247.9	247.6	247.8	91	-0.5	0.20
FM.C	Stoxx Mid 200 Continuation	603.6	602.8	603.6	91	0.9	0.15
FMH26		604.0	604.0	604.0	0	-0.8	0.13
FMM26		608.4	608.4	608.4	0	-1.2	0.20
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	110	0.0000	0.00
FMZ25		601.8	601.2	601.4	110	-0.8	0.13
FN.C	Euro OAT Continuation	120.6	120.0	120.4	237.9K	0.1	0.11
FNH26		120.6	120.0	120.4	235.9K	-0.1	0.10
FNM26		119.7	119.7	119.7	0	-0.1	0.07
FNU26		118.7	118.7	118.7	0	0.0	NaN
FNY00	Euro OAT	0.0000	0.0000	0.0000	235.9K	0.0000	0.00
FNZ25		121.6	121.4	121.4	1.7K	-0.4	0.32
FP.C	OMX Helsinki 25 Continuation	5,437	5,437	5,437	600	-6	0.10
FPH26		5,583	5,583	5,583	0	18	0.33
FPM26		5,616	5,616	5,616	0	16	0.29
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	200	0.0000	0.00
FPZ25		5,551	5,551	5,551	200	20	0.36
FS.C	Stoxx 50 Continuation	4,820	4,796	4,808	398	14	0.29
FSH26		4,815	4,802	4,815	12	1	0.02
FSM26		4,774	4,774	4,774	0	-3	0.06
FSY00	Stoxx 50	0.0000	0.0000	0.0000	97	0.0000	0.00
FSZ25		4,827	4,793	4,813	85	1	0.02
FU.C	Euro Stoxx 50 TR Continuation	6,512	6,512	6,512	10.0K	-8	0.13
FUH26		6,512	6,512	6,512	6.5K	-11	0.16
FUH27		6,562	6,562	6,562	0	-11	0.16
FUH28		6,626	6,626	6,626	0	-11	0.16
FUH29		6,671	6,671	6,671	0	-11	0.16
FUH30		6,723	6,723	6,723	0	-11	0.16
FUM26		6,531	6,531	6,531	0	-11	0.16
FUM27		6,581	6,581	6,581	0	-11	0.16
FUM28		6,630	6,630	6,630	0	-11	0.16
FUM29		6,696	6,696	6,696	0	-11	0.16
FUM30		6,777	6,777	6,777	0	-11	0.16
FUU26		6,541	6,541	6,541	0	-11	0.16
FUU27		6,592	6,592	6,592	0	-11	0.16
FUU28		6,640	6,640	6,640	0	-11	0.16
FUU29		6,709	6,709	6,709	0	-11	0.16
FUU30		6,739	6,739	6,739	0	-11	0.16
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	45.3K	0.0000	0.00
FUZ25		6,502	6,502	6,502	6.3K	-11	0.16
FUZ26		6,551	6,551	6,551	6.7K	-11	0.16
FUZ27		6,602	6,602	6,602	15.5K	-11	0.16
FUZ28		6,656	6,656	6,656	890	-11	0.16
FUZ29		6,722	6,722	6,722	9.0K	-11	0.16
FUZ30		6,786	6,786	6,786	500	-13	0.19
FUZ31		6,855	6,855	6,855	0	-11	0.16
FUZ32		6,948	6,948	6,948	0	-11	0.16
FUZ33		7,030	7,030	7,030	0	-12	0.17
FUZ34		7,034	7,034	7,034	0	-12	0.16
FX	Euro Stoxx 50	5,772	5,720	5,729	28.5K	-20	0.35
FX.C	Euro Stoxx 50 Continuation	5,772	5,720	5,729	28.5K	-20	0.35
FXH26		5,772	5,720	5,729	28.5K	-20	0.35
FXH27		5,723	5,723	5,723	0	-21	0.37
FXH28		5,733	5,733	5,733	0	-22	0.38
FXM26		5,671	5,671	5,671	0	-21	0.37
FXM27		5,668	5,668	5,668	0	-21	0.37
FXM28		5,684	5,684	5,684	0	-25	0.44
FXU26		5,692	5,692	5,692	0	-20	0.35
FXU27		5,696	5,696	5,696	0	-18	0.32
FXU28		5,714	5,714	5,714	0	-27	0.47
FXY00		5,723	5,693	5,708	399.2K	-10	0.18
FXZ25		5,750	5,696	5,706	370.7K	-20	0.35
FXZ26		5,701	5,701	5,701	0	-21	0.37
FXZ27		5,704	5,704	5,704	0	-21	0.37
FY.C	Stoxx 600 Continuation	580.1	578.2	579.4	24.1K	-0.5	0.09
FYH26		582.3	578.2	579.4	24.2K	-0.5	0.09
FYH27		578.0	578.0	578.0	0	-0.5	0.09
FYH28		578.8	578.8	578.8	0	-0.5	0.09
FYM26		573.9	573.9	573.9	0	-0.5	0.09
FYM27		572.6	572.6	572.6	0	-0.5	0.09
FYM28		574.9	574.9	574.9	0	-0.6	0.10
FYU26		575.4	575.4	575.4	0	-0.5	0.09
FYU27		574.6	574.6	574.6	0	-0.5	0.09
FYU28		579.1	579.1	579.1	0	-0.5	0.09
FYY00	Stoxx 600	0.0000	0.0000	0.0000	106.9K	0.0000	0.00
FYZ25		581.7	576.0	578.0	82.7K	-0.5	0.09
FYZ26		576.6	576.6	576.6	0	-0.5	0.09
FYZ27		576.8	576.8	576.8	0	-0.5	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES