List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAM26		266.8	263.5	264.5	135.9K	-5.0	1.86
FAU26		265.4	265.4	265.4	0	-5.1	1.87
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	135.9K	0.0000	0.00
FAZ26		263.7	263.7	263.7	0	-5.0	1.86
FBM26		367.8	364.0	365.2	3.4K	-6.0	1.60
FBU26		366.2	366.2	366.2	0	-6.0	1.60
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	3.4K	0.0000	0.00
FBZ26		365.4	365.4	365.4	0	-6.3	1.68
FIM26		263.9	258.3	259.5	89	-5.5	2.06
FIU26		261.0	261.0	261.0	0	-5.5	2.06
FIY00		0.0000	0.0000	0.0000	89	0.0000	0.00
FIZ26		261.1	261.1	261.1	0	-5.6	2.08
FMM26		665.2	658.4	658.5	2.3K	-4.8	0.72
FMU26		662.3	662.3	662.3	0	-4.9	0.73
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	2.3K	0.0000	0.00
FMZ26		666.3	666.3	666.3	0	-5.1	0.76
FNM26		120.1	119.7	119.9	236.7K	-0.4	0.29
FNU26		119.0	119.0	119.0	1	-0.4	0.29
FNY00	Euro OAT	0.0000	0.0000	0.0000	236.7K	0.0000	0.00
FNZ26		118.4	118.4	118.4	0	-0.4	0.30
FPM26		6,282	6,282	6,282	101	81	1.31
FPU26		6,319	6,319	6,319	0	81	1.29
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	101	0.0000	0.00
FPZ26		6,357	6,357	6,357	0	80	1.27
FSM26		5,114	5,090	5,105	660	-39	0.76
FSU26		5,134	5,134	5,134	0	-40	0.77
FSY00	Stoxx 50	0.0000	0.0000	0.0000	660	0.0000	0.00
FSZ26		5,131	5,131	5,131	0	-41	0.79
FU.C	Euro Stoxx 50 TR Continuation	6,792	6,792	6,792	0	-8	0.13
FUH27		6,894	6,894	6,894	0	128	1.90
FUH28		6,945	6,945	6,945	0	129	1.90
FUH29		6,999	6,999	6,999	0	131	1.90
FUH30		7,064	7,064	7,064	0	132	1.90
FUH31		7,138	7,138	7,138	0	133	1.90
FUM26		6,792	6,792	6,792	0	-72	1.04
FUM27		6,915	6,915	6,915	0	129	1.90
FUM28		6,970	6,970	6,970	0	130	1.90
FUM29		7,011	7,011	7,011	0	131	1.90
FUM30		7,079	7,079	7,079	0	132	1.90
FUM31		7,168	7,168	7,168	0	134	1.91
FUU26		6,873	6,873	6,873	0	128	1.90
FUU27		6,922	6,922	6,922	0	129	1.90
FUU28		6,978	6,978	6,978	0	130	1.90
FUU29		7,025	7,025	7,025	0	131	1.90
FUU30		7,106	7,106	7,106	0	133	1.90
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	9.0K	0.0000	0.00
FUZ26		6,807	6,807	6,807	7.0K	-72	1.05
FUZ27		6,857	6,857	6,857	0	-73	1.05
FUZ28		6,913	6,913	6,913	0	-73	1.04
FUZ29		6,977	6,977	6,977	2.0K	-74	1.05
FUZ30		7,047	7,047	7,047	0	-75	1.05
FUZ31		7,202	7,202	7,202	0	135	1.91
FUZ32		7,284	7,284	7,284	0	136	1.91
FUZ33		7,366	7,366	7,366	0	138	1.91
FUZ34		7,454	7,454	7,454	0	140	1.91
FUZ35		7,558	7,558	7,558	0	142	1.91
FX	Euro Stoxx 50	5,950	5,896	5,932	668.7K	-69	1.15
FX.C	Euro Stoxx 50 Continuation	5,950	5,896	5,932	668.7K	-69	1.15
FXH27		6,002	6,002	6,002	0	-67	1.10
FXH28		6,024	6,024	6,024	0	-68	1.12
FXH29		6,071	6,071	6,071	0	-76	1.24
FXM26		5,950	5,896	5,932	668.7K	-69	1.15
FXM27		5,945	5,945	5,945	0	-68	1.13
FXM28		5,980	5,980	5,980	0	-69	1.14
FXU26		5,969	5,942	5,956	101	-69	1.15
FXU27		5,975	5,975	5,975	0	-67	1.11
FXU28		6,010	6,010	6,010	0	-72	1.18
FXY00		6,002	5,965	5,983	668.8K	-79	1.31
FXZ26		5,974	5,974	5,974	0	-67	1.11
FXZ27		5,990	5,990	5,990	0	-70	1.16
FXZ28		6,031	6,031	6,031	0	-73	1.20
FY.C	Stoxx 600 Continuation	618.6	614.7	617.1	126.2K	0.9	0.14
FYH27		622.9	622.9	622.9	0	-5.0	0.80
FYH28		625.7	625.7	625.7	0	-4.8	0.76
FYH29		631.9	631.9	631.9	0	-5.0	0.79
FYM26		618.6	614.7	617.1	126.2K	-4.8	0.77
FYM27		618.1	618.1	618.1	0	-5.1	0.82
FYM28		622.2	622.2	622.2	0	-4.8	0.77
FYU26		618.7	618.7	618.7	0	-5.1	0.82
FYU27		620.6	620.6	620.6	0	-5.1	0.82
FYU28		626.4	626.4	626.4	0	-4.9	0.78
FYY00	Stoxx 600	0.0000	0.0000	0.0000	126.2K	0.0000	0.00
FYZ26		620.8	620.8	620.8	0	-5.0	0.80
FYZ27		623.3	623.3	623.3	0	-5.0	0.80
FYZ28		627.6	627.6	627.6	0	-5.0	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES