Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
FA.CEuro Stoxx Banks 600 Continuation125.3122.3123.4187,664-0.80.64 
FAH17Euro Stoxx Banks 600 {Mar 17}127.8126.3126.9327,3400.70.55 
FAM17Euro Stoxx Banks 600 {Jun 17}125.3122.3123.4187,664-0.80.64 
FAU17Euro Stoxx Banks 600 {Sep 17}122.7121.9121.90-0.80.65 
FAZ17Euro Stoxx Banks 600 {Dec 17}122.7121.9121.90-0.80.65 
FB.CStoxx Banks 600 Continuation176.1173.1174.36,946-0.10.06 
FBH17Stoxx Banks 600 {Mar 17}180.9179.6180.257,4850.60.33 
FBM17Stoxx Banks 600 {Jun 17}176.1173.1174.36,946-0.10.06 
FBU17Stoxx Banks 600 {Sep 17}172.9172.8172.80-0.10.06 
FBZ17Stoxx Banks 600 {Dec 17}172.9172.8172.80-0.10.06 
FM.CStoxx Mid 200 Continuation434.9434.1434.9371.10.25 
FMH17Stoxx Mid 200 {Mar 17}441.5440.8440.86,865-0.70.16 
FMM17Stoxx Mid 200 {Jun 17}434.9434.1434.9371.10.25 
FMU17Stoxx Mid 200 {Sep 17}434.9433.8434.901.10.25 
FMZ17Stoxx Mid 200 {Dec 17}434.9433.8434.901.10.25 
FN.CEuro OAT Continuation147.6146.8147.4106,7250.30.20 
FNH17Euro OAT {Mar 17}149.1148.2148.416,929-0.70.44 
FNM17Euro OAT {Jun 17}147.6146.8147.4106,7250.30.20 
FNU17Euro OAT {Sep 17}145.3144.9145.32020.30.20 
FNZ17Euro OAT {Dec 17}145.9145.7145.900.30.20 
FO.CEurex 1Month EONIA Continuation100.2100.2100.200.00.00 
FOH17Eurex 1Month EONIA {Mar 17}100.3100.2100.300.20.17 
FOK17Eurex 1Month EONIA {May 17}100.2100.2100.200.00.00 
FOM17Eurex 1Month EONIA {Jun 17}100.2100.2100.200.00.00 
FON17Eurex 1Month EONIA {Jul 17}100.2100.2100.200.00.01 
FOU17Eurex 1Month EONIA {Sep 17}100.2100.2100.200.00.02 
FOV17Eurex 1Month EONIA {Oct 17}100.2100.2100.200.00.00 
FP.COMX Helsinki 25 Continuation3,6823,6793,679980.22 
FPH17OMX Helsinki 25 {Mar 17}3,7953,7293,729220-661.75 
FPM17OMX Helsinki 25 {Jun 17}3,6823,6793,679980.22 
FPU17OMX Helsinki 25 {Sep 17}3,6793,6713,679080.22 
FPZ17OMX Helsinki 25 {Dec 17}3,6793,6713,679080.22 
FS.CStoxx 50 Continuation3,1003,0803,095816130.42 
FSH17Stoxx 50 {Mar 17}3,1443,1273,1445,497100.32 
FSM17Stoxx 50 {Jun 17}3,1003,0803,095816130.42 
FSU17Stoxx 50 {Sep 17}3,0743,0613,0740130.42 
FSZ17Stoxx 50 {Dec 17}3,0743,0613,0740130.42 
FX.CEuro Stoxx 50 Continuation3,4113,3883,399935,63680.24 
FXH17Euro Stoxx 50 {Mar 17}3,4563,4283,4551,507,995160.46 
FXH18Euro Stoxx 50 {Mar 18}3,3663,3583,366080.24 
FXH19Euro Stoxx 50 {Mar 19}3,2483,2213,2480270.84 
FXM17Euro Stoxx 50 {Jun 17}3,4113,3883,399935,63680.24 
FXM18Euro Stoxx 50 {Jun 18}3,2683,2403,2680280.86 
FXU17Euro Stoxx 50 {Sep 17}3,4013,3823,39012280.24 
FXU18Euro Stoxx 50 {Sep 18}3,2663,2393,2660270.83 
FXZ17Euro Stoxx 50 {Dec 17}3,3853,3743,378990.27 
FXZ18Euro Stoxx 50 {Dec 18}3,2483,2223,2482,880260.81 
FY.CStoxx 600 Continuation372.9370.4372.232,5941.40.38 
FYH17Stoxx 600 {Mar 17}377.9376.3377.980,1610.70.19 
FYM17Stoxx 600 {Jun 17}372.9370.4372.232,5941.40.38 
FYU17Stoxx 600 {Sep 17}369.8369.0369.800.80.22 
FYZ17Stoxx 600 {Dec 17}369.8369.0369.800.80.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37