Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
FA.CEuro Stoxx Banks 600 Continuation119.8118.0119.2145,4370.60.51 
FAH17Euro Stoxx Banks 600 {Mar 17}119.8118.0119.2145,4370.60.51 
FAM17Euro Stoxx Banks 600 {Jun 17}116.1115.5116.100.60.52 
FAU17Euro Stoxx Banks 600 {Sep 17}116.1115.5116.100.60.52 
FB.CStoxx Banks 600 Continuation173.2170.9172.45,6280.50.29 
FBH17Stoxx Banks 600 {Mar 17}173.2170.9172.45,6280.50.29 
FBM17Stoxx Banks 600 {Jun 17}168.4167.9168.400.50.30 
FBU17Stoxx Banks 600 {Sep 17}168.4167.9168.400.50.30 
FM.CStoxx Mid 200 Continuation422.2421.8421.91,357-0.40.09 
FMH17Stoxx Mid 200 {Mar 17}422.2421.8421.91,357-0.40.09 
FMM17Stoxx Mid 200 {Jun 17}414.6414.2414.20-0.40.10 
FMU17Stoxx Mid 200 {Sep 17}414.6414.2414.20-0.40.10 
FN.CEuro OAT Continuation150.3149.2149.3128,551-0.70.46 
FNH17Euro OAT {Mar 17}150.3149.2149.3128,551-0.70.46 
FNM17Euro OAT {Jun 17}147.8147.1147.10-0.70.47 
FNU17Euro OAT {Sep 17}144.1143.3143.30-2.01.37 
FO.CEurex 1Month EONIA Continuation100.2100.2100.200.00.00 
FOF17Eurex 1Month EONIA {Jan 17}100.2100.2100.200.00.00 
FOH17Eurex 1Month EONIA {Mar 17}100.2100.2100.200.00.00 
FOM17Eurex 1Month EONIA {Jun 17}100.2100.2100.200.00.01 
FON17Eurex 1Month EONIA {Jul 17}100.2100.2100.200.00.02 
FOU17Eurex 1Month EONIA {Sep 17}100.2100.2100.200.00.00 
FP.COMX Helsinki 25 Continuation3,6833,6783,678404180.49 
FPH17OMX Helsinki 25 {Mar 17}3,6833,6783,678404180.49 
FPM17OMX Helsinki 25 {Jun 17}3,6803,6803,680000.00 
FPU17OMX Helsinki 25 {Sep 17}3,6803,6803,680000.00 
FS.CStoxx 50 Continuation2,9962,9772,98692220.07 
FSH17Stoxx 50 {Mar 17}2,9962,9772,98692220.07 
FSM17Stoxx 50 {Jun 17}2,9292,9262,929030.10 
FSU17Stoxx 50 {Sep 17}2,9292,9262,929030.10 
FX.CEuro Stoxx 50 Continuation3,3033,2693,288891,24690.27 
FXH17Euro Stoxx 50 {Mar 17}3,3033,2693,288891,24690.27 
FXM17Euro Stoxx 50 {Jun 17}3,2223,1973,2101,03390.28 
FXU17Euro Stoxx 50 {Sep 17}3,2083,1943,2002380.25 
FY.CStoxx 600 Continuation361.7359.4360.524,523-0.10.03 
FYH17Stoxx 600 {Mar 17}361.7359.4360.524,523-0.10.03 
FYM17Stoxx 600 {Jun 17}353.9353.0353.910.20.06 
FYU17Stoxx 600 {Sep 17}353.9353.7353.900.20.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06