List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAM26		258.4	251.2	257.3	177.7K	-0.3	0.10
FAU26		258.2	258.2	258.2	0	-0.3	0.10
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	177.7K	0.0000	0.00
FAZ26		256.3	256.3	256.3	0	-0.5	0.18
FBM26		359.2	349.4	357.2	10.1K	1.9	0.52
FBU26		358.2	358.2	358.2	0	1.9	0.53
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	10.1K	0.0000	0.00
FBZ26		357.3	357.3	357.3	0	1.6	0.45
FIM26		255.1	250.2	255.0	158	2.6	1.03
FIU26		256.5	256.5	256.5	0	2.6	1.02
FIY00		0.0000	0.0000	0.0000	158	0.0000	0.00
FIZ26		256.7	256.7	256.7	0	2.7	1.04
FMM26		646.1	634.7	645.1	4.6K	9.1	1.43
FMU26		649.0	649.0	649.0	0	9.3	1.45
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	4.6K	0.0000	0.00
FMZ26		653.2	653.2	653.2	0	9.3	1.44
FNM26		119.4	118.2	119.3	301.2K	0.7	0.58
FNU26		118.5	118.5	118.5	0	0.7	0.55
FNY00	Euro OAT	0.0000	0.0000	0.0000	301.2K	0.0000	0.00
FNZ26		117.9	117.9	117.9	0	0.7	0.56
FPM26		6,335	6,335	6,335	0	193	3.14
FPU26		6,340	6,340	6,340	0	162	2.61
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ26		6,355	6,355	6,355	0	136	2.18
FSM26		5,064	4,951	5,057	380	86	1.73
FSU26		5,087	5,087	5,087	0	87	1.74
FSY00	Stoxx 50	0.0000	0.0000	0.0000	380	0.0000	0.00
FSZ26		5,086	5,086	5,086	0	88	1.76
FU.C	Euro Stoxx 50 TR Continuation	6,704	6,704	6,704	0	-8	0.13
FUH27		6,731	6,731	6,731	0	72	1.08
FUH28		6,786	6,786	6,786	0	73	1.08
FUH29		6,837	6,837	6,837	0	73	1.08
FUH30		6,901	6,901	6,901	0	74	1.08
FUH31		6,972	6,972	6,972	0	75	1.08
FUM26		6,704	6,704	6,704	0	72	1.08
FUM27		6,751	6,751	6,751	0	72	1.08
FUM28		6,810	6,810	6,810	0	73	1.08
FUM29		6,850	6,850	6,850	0	73	1.08
FUM30		6,915	6,915	6,915	0	74	1.08
FUM31		7,001	7,001	7,001	0	75	1.08
FUU26		6,714	6,714	6,714	0	72	1.08
FUU27		6,759	6,759	6,759	0	72	1.08
FUU28		6,817	6,817	6,817	0	73	1.08
FUU29		6,863	6,863	6,863	0	73	1.08
FUU30		6,941	6,941	6,941	0	74	1.08
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	38.5K	0.0000	0.00
FUZ26		6,717	6,717	6,717	20.0K	71	1.07
FUZ27		6,765	6,765	6,765	13.5K	70	1.04
FUZ28		6,817	6,817	6,817	5.0K	71	1.05
FUZ29		6,879	6,879	6,879	0	71	1.05
FUZ30		6,945	6,945	6,945	0	74	1.08
FUZ31		7,021	7,021	7,021	0	75	1.08
FUZ32		7,114	7,114	7,114	0	76	1.08
FUZ33		7,193	7,193	7,193	0	77	1.08
FUZ34		7,279	7,279	7,279	0	78	1.08
FUZ35		7,380	7,380	7,380	0	79	1.08
FX	Euro Stoxx 50	5,861	5,692	5,840	914.3K	73	1.27
FX.C	Euro Stoxx 50 Continuation	5,861	5,692	5,840	914.3K	73	1.27
FXH27		5,914	5,914	5,914	0	71	1.22
FXH28		5,947	5,947	5,947	0	67	1.14
FXH29		6,000	6,000	6,000	0	64	1.08
FXM26		5,861	5,692	5,840	913.8K	73	1.27
FXM27		5,862	5,862	5,862	0	70	1.21
FXM28		5,906	5,906	5,906	0	67	1.15
FXU26		5,870	5,720	5,864	547	72	1.24
FXU27		5,895	5,895	5,895	0	71	1.22
FXU28		5,938	5,938	5,938	0	66	1.12
FXY00		5,885	5,743	5,874	914.3K	58	1.00
FXZ26		5,883	5,883	5,883	0	73	1.26
FXZ27		5,912	5,912	5,912	0	69	1.18
FXZ28		5,959	5,959	5,959	0	65	1.10
FY.C	Stoxx 600 Continuation	610.4	593.7	608.2	133.5K	0.9	0.14
FYH27		614.7	614.7	614.7	0	9.1	1.50
FYH28		618.2	618.2	618.2	0	8.8	1.44
FYH29		624.9	624.9	624.9	0	8.5	1.38
FYM26		610.4	593.7	608.2	133.5K	9.0	1.50
FYM27		610.0	610.0	610.0	0	9.0	1.50
FYM28		615.0	615.0	615.0	0	8.8	1.45
FYU26		610.2	610.2	610.2	0	9.1	1.51
FYU27		612.8	612.8	612.8	0	8.9	1.47
FYU28		619.7	619.7	619.7	0	9.1	1.49
FYY00	Stoxx 600	0.0000	0.0000	0.0000	133.5K	0.0000	0.00
FYZ26		612.5	612.5	612.5	0	9.1	1.51
FYZ27		615.5	615.5	615.5	0	8.9	1.47
FYZ28		621.0	621.0	621.0	0	9.0	1.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES