List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		264.4	258.7	262.4	187.4K	3.5	1.35
FAM26		257.1	257.1	257.1	0	3.6	1.42
FAU26		257.8	257.8	257.8	0	3.4	1.34
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	187.4K	0.0000	0.00
FBH26		360.4	356.9	357.9	19.1K	5.5	1.56
FBM26		351.7	351.7	351.7	0	5.6	1.60
FBU26		352.0	352.0	352.0	0	5.6	1.60
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	19.1K	0.0000	0.00
FIH26		262.3	261.4	261.6	77	-0.4	0.13
FIM26		258.3	258.3	258.3	0	-0.4	0.14
FIU26		259.7	259.7	259.7	0	-0.4	0.13
FIY00		0.0000	0.0000	0.0000	77	0.0000	0.00
FMH26		657.9	656.3	656.6	86	0.0	0.00
FMM26		660.0	660.0	660.0	0	0.0	0.00
FMU26		663.6	663.6	663.6	0	0.1	0.02
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	86	0.0000	0.00
FN.C	Euro OAT Continuation	123.0	122.7	122.9	153.6K	0.1	0.11
FNH26		123.0	122.7	122.9	153.6K	0.0	0.02
FNM26		122.3	122.2	122.3	273	0.0	0.01
FNU26		121.7	121.7	121.7	0	-0.2	0.19
FNY00	Euro OAT	0.0000	0.0000	0.0000	153.8K	0.0000	0.00
FPH26		5,963	5,963	5,963	0	21	0.35
FPM26		5,993	5,993	5,993	0	21	0.36
FPU26		5,950	5,950	5,950	0	22	0.37
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FSH26		5,154	5,147	5,147	22	7	0.14
FSM26		5,079	5,079	5,079	0	8	0.16
FSU26		5,106	5,106	5,106	0	7	0.14
FSY00	Stoxx 50	0.0000	0.0000	0.0000	22	0.0000	0.00
FU.C	Euro Stoxx 50 TR Continuation	6,767	6,767	6,767	0	-8	0.13
FUH26		6,767	6,767	6,767	0	-6	0.09
FUH27		6,812	6,812	6,812	0	-7	0.10
FUH28		6,867	6,867	6,867	0	-7	0.10
FUH29		6,925	6,925	6,925	0	-11	0.16
FUH30		6,992	6,992	6,992	0	-9	0.13
FUH31		7,064	7,064	7,064	0	-10	0.14
FUM26		6,788	6,788	6,788	0	-7	0.10
FUM27		6,839	6,839	6,839	0	-7	0.10
FUM28		6,892	6,892	6,892	0	-8	0.12
FUM29		6,952	6,952	6,952	0	-2	0.02
FUM30		7,020	7,020	7,020	0	-4	0.06
FUU26		6,796	6,796	6,796	0	-6	0.09
FUU27		6,847	6,847	6,847	0	-7	0.10
FUU28		6,900	6,900	6,900	0	-8	0.12
FUU29		6,965	6,965	6,965	0	-2	0.03
FUU30		7,035	7,035	7,035	0	-7	0.10
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	0	0.0000	0.00
FUZ26		6,805	6,805	6,805	0	-6	0.09
FUZ27		6,857	6,857	6,857	0	-7	0.10
FUZ28		6,913	6,913	6,913	0	-7	0.10
FUZ29		6,979	6,979	6,979	0	-6	0.08
FUZ30		7,049	7,049	7,049	0	-7	0.10
FUZ31		7,127	7,127	7,127	0	-9	0.12
FUZ32		7,208	7,208	7,208	0	-11	0.16
FUZ33		7,292	7,292	7,292	0	-12	0.16
FUZ34		7,375	7,375	7,375	0	-13	0.17
FUZ35		7,463	7,463	7,463	0	-13	0.18
FX	Euro Stoxx 50	6,029	5,989	5,996	214.6K	-3	0.05
FX.C	Euro Stoxx 50 Continuation	6,029	5,989	5,996	214.6K	-3	0.05
FXH26		6,029	5,989	5,996	214.6K	-3	0.05
FXH27		5,987	5,987	5,987	0	-3	0.05
FXH28		5,982	5,982	5,982	0	-3	0.05
FXM26		5,965	5,931	5,936	202	-2	0.03
FXM27		5,924	5,924	5,924	0	-3	0.05
FXM28		5,928	5,928	5,928	0	-4	0.07
FXU26		5,956	5,956	5,956	0	-3	0.05
FXU27		5,948	5,948	5,948	0	-2	0.03
FXU28		5,953	5,953	5,953	0	-4	0.07
FXY00		6,017	5,978	5,979	214.8K	-6	0.11
FXZ26		5,966	5,966	5,966	0	-2	0.03
FXZ27		5,957	5,957	5,957	0	-3	0.05
FXZ28		5,967	5,967	5,967	0	-5	0.08
FY.C	Stoxx 600 Continuation	620.5	618.0	618.5	47.7K	0.9	0.15
FYH26		620.5	618.0	618.5	47.7K	0.9	0.15
FYH27		616.6	616.6	616.6	0	0.2	0.03
FYH28		615.1	615.1	615.1	0	-0.8	0.13
FYM26		618.1	613.0	613.0	2	1.1	0.18
FYM27		610.4	610.4	610.4	0	0.0	0.00
FYM28		610.5	610.5	610.5	0	-1.0	0.16
FYU26		614.2	614.2	614.2	0	1.0	0.16
FYU27		612.0	612.0	612.0	0	-0.3	0.05
FYU28		614.0	614.0	614.0	0	-1.1	0.18
FYY00	Stoxx 600	0.0000	0.0000	0.0000	47.7K	0.0000	0.00
FYZ26		615.1	615.1	615.1	0	0.4	0.07
FYZ27		613.6	613.6	613.6	0	-0.5	0.08
FYZ28		614.5	614.5	614.5	0	-1.3	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES