List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FA.C	Euro Stoxx Banks 600 Continuation	242.4	235.5	238.3	146.2K	-3.4	1.41
FAH26		239.8	239.8	239.8	0	-3.3	1.36
FAM26		234.5	234.5	234.5	0	-3.4	1.43
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	145.7K	0.0000	0.00
FAZ25		242.4	235.5	238.4	145.7K	-3.3	1.37
FB.C	Stoxx Banks 600 Continuation	326.6	317.6	322.4	4.7K	-3.5	1.07
FBH26		322.9	322.9	322.9	0	-3.5	1.07
FBM26		317.2	317.2	317.2	0	-3.6	1.11
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	4.7K	0.0000	0.00
FBZ25		326.6	317.6	322.4	4.7K	-3.5	1.07
FIH26		244.5	244.5	244.5	0	-2.1	0.85
FIM26		241.3	241.3	241.3	0	-2.1	0.86
FIY00		0.0000	0.0000	0.0000	38	0.0000	0.00
FIZ25		243.3	243.1	243.1	38	-2.1	0.86
FM.C	Stoxx Mid 200 Continuation	599.9	597.2	597.2	9	-4.2	0.70
FMH26		600.7	600.7	600.7	0	-4.3	0.71
FMM26		604.2	604.2	604.2	0	-4.3	0.71
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	12	0.0000	0.00
FMZ25		599.9	597.2	597.2	12	-4.2	0.70
FN.C	Euro OAT Continuation	121.5	121.4	121.4	6.8K	0.1	0.11
FNH26		121.5	121.4	121.4	6.9K	0.0	0.02
FNM26		120.8	120.8	120.8	0	0.0	0.02
FNY00	Euro OAT	0.0000	0.0000	0.0000	167.0K	0.0000	0.00
FNZ25		122.5	122.2	122.4	160.0K	0.0	0.02
FP.C	OMX Helsinki 25 Continuation	5,429	5,422	5,429	1	-43	0.78
FPH26		5,461	5,461	5,461	0	-43	0.78
FPM26		5,492	5,492	5,492	0	-43	0.78
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	1	0.0000	0.00
FPZ25		5,429	5,422	5,429	1	-43	0.78
FS.C	Stoxx 50 Continuation	4,818	4,768	4,795	552	-17	0.35
FSH26		4,823	4,823	4,823	0	-18	0.37
FSM26		4,756	4,756	4,756	0	-18	0.38
FSY00	Stoxx 50	0.0000	0.0000	0.0000	552	0.0000	0.00
FSZ25		4,818	4,766	4,795	552	-17	0.35
FU.C	Euro Stoxx 50 TR Continuation	6,435	6,435	6,435	8.0K	-8	0.13
FUH26		6,447	6,447	6,447	0	-53	0.82
FUH27		6,489	6,489	6,489	0	-60	0.92
FUH28		6,558	6,558	6,558	0	-48	0.72
FUH29		6,612	6,612	6,612	0	-55	0.82
FUH30		6,654	6,654	6,654	0	-55	0.83
FUM26		6,461	6,461	6,461	0	-54	0.82
FUM27		6,507	6,507	6,507	0	-54	0.82
FUM28		6,562	6,562	6,562	0	-55	0.82
FUM29		6,638	6,638	6,638	0	-55	0.83
FUM30		6,707	6,707	6,707	0	-56	0.83
FUU26		6,466	6,466	6,466	0	-54	0.82
FUU27		6,517	6,517	6,517	0	-54	0.82
FUU28		6,571	6,571	6,571	0	-55	0.82
FUU29		6,651	6,651	6,651	0	-55	0.83
FUU30		6,669	6,669	6,669	0	-56	0.83
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	32.0K	0.0000	0.00
FUZ25		6,435	6,435	6,435	6.7K	-53	0.82
FUZ26		6,485	6,485	6,485	18.0K	-54	0.82
FUZ27		6,540	6,540	6,540	0	-54	0.82
FUZ28		6,599	6,599	6,599	5.8K	-55	0.82
FUZ29		6,666	6,666	6,666	0	-57	0.84
FUZ30		6,739	6,739	6,739	1.5K	-55	0.81
FUZ31		6,785	6,785	6,785	0	-85	1.23
FUZ32		6,893	6,893	6,893	0	-58	0.83
FUZ33		6,982	6,982	6,982	0	-58	0.83
FUZ34		6,961	6,961	6,961	0	-58	0.83
FX	Euro Stoxx 50	5,708	5,596	5,647	438.3K	-52	0.91
FX.C	Euro Stoxx 50 Continuation	5,708	5,596	5,647	438.3K	-52	0.91
FXH26		5,730	5,620	5,671	28	-52	0.91
FXH27		5,665	5,665	5,665	0	-52	0.91
FXH28		5,677	5,677	5,677	0	-56	0.98
FXM26		5,613	5,613	5,613	0	-51	0.90
FXM27		5,608	5,608	5,608	0	-57	1.01
FXM28		5,627	5,627	5,627	0	-56	0.99
FXU26		5,633	5,633	5,633	0	-53	0.93
FXU27		5,632	5,632	5,632	0	-57	1.00
FXU28		5,654	5,654	5,654	0	-57	1.00
FXY00		5,703	5,629	5,645	438.4K	-48	0.85
FXZ25		5,708	5,595	5,647	438.3K	-52	0.91
FXZ26		5,642	5,642	5,642	0	-52	0.91
FXZ27		5,650	5,650	5,650	0	-56	0.98
FY.C	Stoxx 600 Continuation	576.6	567.7	572.4	86.7K	-3.2	0.56
FYH26		574.1	574.1	574.1	0	-1.9	0.33
FYH27		572.3	572.3	572.3	0	-3.5	0.61
FYH28		572.1	572.1	572.1	0	-3.5	0.61
FYM26		568.3	568.3	568.3	0	-3.5	0.61
FYM27		566.7	566.7	566.7	0	-3.5	0.61
FYM28		567.8	567.8	567.8	0	-3.5	0.61
FYU26		569.5	569.5	569.5	0	-3.3	0.58
FYU27		568.6	568.6	568.6	0	-3.6	0.63
FYU28		571.5	571.5	571.5	0	-3.5	0.61
FYY00	Stoxx 600	0.0000	0.0000	0.0000	86.9K	0.0000	0.00
FYZ25		576.6	567.5	572.4	86.9K	-3.2	0.56
FYZ26		570.8	570.8	570.8	0	-3.2	0.56
FYZ27		570.4	570.4	570.4	0	-3.5	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES