List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FA.C	Euro Stoxx Banks 600 Continuation	244.3	242.7	243.7	71.2K	0.1	0.04
FAH26		252.8	250.4	252.2	18.9K	2.5	1.00
FAM26		247.0	247.0	247.0	0	2.5	1.02
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	164.7K	0.0000	0.00
FAZ25		251.5	248.2	250.8	145.8K	2.6	1.05
FB.C	Stoxx Banks 600 Continuation	330.6	328.4	330.0	1.8K	0.4	0.12
FBH26		336.2	336.2	336.2	0	2.0	0.60
FBM26		331.1	331.1	331.1	0	2.4	0.71
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	2.4K	0.0000	0.00
FBZ25		336.4	333.4	335.9	2.4K	2.3	0.67
FIH26		249.8	249.8	249.8	0	-0.4	0.16
FIM26		246.7	246.7	246.7	0	-0.4	0.16
FIY00		0.0000	0.0000	0.0000	178	0.0000	0.00
FIZ25		248.3	248.0	248.3	178	-0.4	0.16
FM.C	Stoxx Mid 200 Continuation	603.6	602.8	603.6	91	0.9	0.15
FMH26		604.8	604.8	604.8	0	0.0	0.00
FMM26		609.6	609.6	609.6	0	0.0	0.00
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	333	0.0000	0.00
FMZ25		603.1	601.4	602.2	333	0.0	0.00
FN.C	Euro OAT Continuation	120.6	120.1	120.5	240.7K	0.1	0.11
FNH26		120.6	120.1	120.5	240.7K	0.3	0.25
FNM26		119.7	119.7	119.7	0	0.3	0.26
FNU26		118.8	118.8	118.8	0	0.0	NaN
FNY00	Euro OAT	0.0000	0.0000	0.0000	240.7K	0.0000	0.00
FNZ25		121.6	121.4	121.4	1.7K	-0.4	0.32
FP.C	OMX Helsinki 25 Continuation	5,437	5,437	5,437	600	-6	0.10
FPH26		5,564	5,564	5,564	0	-15	0.27
FPM26		5,599	5,599	5,599	0	-15	0.27
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ25		5,531	5,531	5,531	0	-15	0.28
FS.C	Stoxx 50 Continuation	4,820	4,796	4,808	398	14	0.29
FSH26		4,814	4,814	4,814	15.0K	-6	0.12
FSM26		4,777	4,777	4,777	0	-6	0.13
FSY00	Stoxx 50	0.0000	0.0000	0.0000	30.6K	0.0000	0.00
FSZ25		4,829	4,805	4,812	15.6K	-7	0.15
FU.C	Euro Stoxx 50 TR Continuation	6,523	6,523	6,523	5.0K	-8	0.13
FUH26		6,523	6,523	6,523	10.0K	-7	0.11
FUH27		6,573	6,573	6,573	0	-8	0.12
FUH28		6,637	6,637	6,637	0	-8	0.12
FUH29		6,682	6,682	6,682	0	-8	0.12
FUH30		6,734	6,734	6,734	0	-8	0.12
FUM26		6,542	6,542	6,542	0	-8	0.12
FUM27		6,592	6,592	6,592	0	-8	0.12
FUM28		6,641	6,641	6,641	0	-8	0.12
FUM29		6,707	6,707	6,707	0	-8	0.12
FUM30		6,788	6,788	6,788	0	-8	0.12
FUU26		6,551	6,551	6,551	0	-8	0.12
FUU27		6,603	6,603	6,603	0	-8	0.12
FUU28		6,651	6,651	6,651	0	-8	0.12
FUU29		6,720	6,720	6,720	0	-8	0.12
FUU30		6,750	6,750	6,750	0	-8	0.12
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	53.0K	0.0000	0.00
FUZ25		6,512	6,512	6,512	17.5K	-8	0.12
FUZ26		6,562	6,562	6,562	9.5K	-8	0.12
FUZ27		6,612	6,612	6,612	9.5K	-7	0.11
FUZ28		6,667	6,667	6,667	1.5K	-10	0.14
FUZ29		6,733	6,733	6,733	5.0K	-8	0.12
FUZ30		6,799	6,799	6,799	0	-7	0.10
FUZ31		6,867	6,867	6,867	0	-8	0.12
FUZ32		6,960	6,960	6,960	0	-8	0.12
FUZ33		7,042	7,042	7,042	0	-8	0.12
FUZ34		7,045	7,045	7,045	0	-8	0.12
FX	Euro Stoxx 50	5,781	5,734	5,749	22.1K	-4	0.07
FX.C	Euro Stoxx 50 Continuation	5,781	5,734	5,749	22.1K	-4	0.07
FXH26		5,781	5,734	5,749	22.1K	-4	0.07
FXH27		5,744	5,744	5,744	0	-3	0.05
FXH28		5,755	5,755	5,755	0	-9	0.16
FXM26		5,692	5,692	5,692	0	-3	0.05
FXM27		5,689	5,689	5,689	0	-4	0.07
FXM28		5,709	5,709	5,709	0	-10	0.17
FXU26		5,712	5,712	5,712	0	-4	0.07
FXU27		5,714	5,714	5,714	0	-5	0.09
FXU28		5,741	5,741	5,741	0	-10	0.17
FXY00		5,753	5,709	5,718	343.2K	-7	0.13
FXZ25		5,758	5,710	5,726	321.1K	-4	0.07
FXZ26		5,722	5,722	5,722	0	-3	0.05
FXZ27		5,725	5,725	5,725	0	-8	0.14
FY.C	Stoxx 600 Continuation	580.5	579.6	579.9	4.1K	-0.4	0.07
FYH26		580.5	579.6	579.9	4.1K	-0.4	0.07
FYH27		578.5	578.5	578.5	0	-0.5	0.09
FYH28		579.3	579.3	579.3	0	0.0	0.00
FYM26		574.4	574.4	574.4	0	-0.4	0.07
FYM27		573.1	573.1	573.1	0	-0.4	0.07
FYM28		575.5	575.5	575.5	0	0.3	0.05
FYU26		575.9	575.9	575.9	0	0.0	0.00
FYU27		575.1	575.1	575.1	0	-0.4	0.07
FYU28		579.6	579.6	579.6	0	0.5	0.09
FYY00	Stoxx 600	0.0000	0.0000	0.0000	57.0K	0.0000	0.00
FYZ25		580.6	576.6	578.5	53.0K	-0.4	0.07
FYZ26		577.1	577.1	577.1	0	-0.3	0.05
FYZ27		577.3	577.3	577.3	0	-0.1	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES