List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAM26		256.3	247.5	255.1	149.7K	5.2	2.06
FAU26		256.1	256.1	256.1	0	5.2	2.07
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	149.7K	0.0000	0.00
FAZ26		254.4	254.4	254.4	0	5.2	2.09
FBM26		352.6	346.5	350.3	4.3K	0.1	0.03
FBU26		351.3	351.3	351.3	0	0.1	0.03
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	4.3K	0.0000	0.00
FBZ26		350.6	350.6	350.6	0	0.1	0.01
FIM26		256.0	254.8	254.9	288	4.6	1.84
FIU26		256.4	256.4	256.4	0	4.7	1.85
FIY00		0.0000	0.0000	0.0000	288	0.0000	0.00
FIZ26		256.6	256.6	256.6	0	4.7	1.87
FMM26		647.8	643.9	647.2	328	2.9	0.45
FMU26		651.1	651.1	651.1	0	3.0	0.46
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	328	0.0000	0.00
FMZ26		655.4	655.4	655.4	0	3.0	0.46
FNM26		119.1	118.7	118.9	240.2K	0.1	0.04
FNU26		118.1	118.1	118.1	0	0.1	0.04
FNY00	Euro OAT	0.0000	0.0000	0.0000	240.2K	0.0000	0.00
FNZ26		117.6	117.6	117.6	0	0.0	0.02
FPM26		6,375	6,375	6,375	100	43	0.68
FPU26		6,380	6,380	6,380	0	44	0.69
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	100	0.0000	0.00
FPZ26		6,396	6,396	6,396	0	45	0.71
FSM26		5,046	4,986	5,037	1.1K	46	0.92
FSU26		5,067	5,067	5,067	0	46	0.92
FSY00	Stoxx 50	0.0000	0.0000	0.0000	1.1K	0.0000	0.00
FSZ26		5,066	5,066	5,066	0	47	0.94
FU.C	Euro Stoxx 50 TR Continuation	6,702	6,702	6,702	0	-8	0.13
FUH27		6,726	6,726	6,726	0	-114	1.70
FUH28		6,772	6,772	6,772	0	-115	1.70
FUH29		6,827	6,827	6,827	0	-116	1.70
FUH30		6,887	6,887	6,887	0	-118	1.71
FUH31		6,957	6,957	6,957	0	-119	1.71
FUM26		6,702	6,702	6,702	0	112	1.70
FUM27		6,746	6,746	6,746	0	-115	1.70
FUM28		6,797	6,797	6,797	0	-116	1.70
FUM29		6,853	6,853	6,853	0	-117	1.70
FUM30		6,917	6,917	6,917	0	-118	1.71
FUM31		6,986	6,986	6,986	0	-120	1.71
FUU26		6,713	6,713	6,713	0	-114	1.70
FUU27		6,754	6,754	6,754	0	-115	1.70
FUU28		6,804	6,804	6,804	0	-116	1.70
FUU29		6,863	6,863	6,863	0	-117	1.70
FUU30		6,928	6,928	6,928	0	-118	1.71
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	14.0K	0.0000	0.00
FUZ26		6,715	6,715	6,715	8.0K	112	1.70
FUZ27		6,763	6,763	6,763	500	114	1.71
FUZ28		6,815	6,815	6,815	500	115	1.72
FUZ29		6,875	6,875	6,875	4.0K	116	1.72
FUZ30		6,942	6,942	6,942	0	118	1.73
FUZ31		7,016	7,016	7,016	500	-120	1.71
FUZ32		7,098	7,098	7,098	500	-122	1.71
FUZ33		7,177	7,177	7,177	0	-124	1.72
FUZ34		7,260	7,260	7,260	0	-125	1.72
FUZ35		7,344	7,344	7,344	0	-127	1.73
FX	Euro Stoxx 50	5,854	5,701	5,853	695.9K	124	2.16
FX.C	Euro Stoxx 50 Continuation	5,854	5,701	5,853	695.9K	124	2.16
FXH27		5,912	5,912	5,912	0	111	1.91
FXH28		5,946	5,946	5,946	0	110	1.88
FXH29		6,002	6,002	6,002	0	117	1.99
FXM26		5,854	5,701	5,838	700.3K	109	1.90
FXM27		5,860	5,860	5,860	0	112	1.95
FXM28		5,906	5,906	5,906	0	112	1.93
FXU26		5,870	5,735	5,862	467	110	1.91
FXU27		5,892	5,892	5,892	0	110	1.90
FXU28		5,938	5,938	5,938	0	114	1.96
FXY00		5,870	5,758	5,870	700.8K	106	1.84
FXZ26		5,880	5,880	5,880	0	110	1.91
FXZ27		5,912	5,912	5,912	0	113	1.95
FXZ28		5,960	5,960	5,960	0	115	1.97
FY.C	Stoxx 600 Continuation	609.2	599.0	609.0	92.9K	0.9	0.14
FYH27		613.7	613.7	613.7	0	5.7	0.94
FYH28		617.5	617.5	617.5	0	5.6	0.92
FYH29		624.4	624.4	624.4	0	5.6	0.90
FYM26		609.2	599.0	607.3	89.7K	6.0	1.00
FYM27		609.1	609.1	609.1	0	5.7	0.94
FYM28		614.3	614.3	614.3	0	5.5	0.90
FYU26		609.0	609.0	609.0	0	5.7	0.94
FYU27		612.0	612.0	612.0	0	5.7	0.94
FYU28		618.7	618.7	618.7	0	5.7	0.93
FYY00	Stoxx 600	0.0000	0.0000	0.0000	89.7K	0.0000	0.00
FYZ26		611.5	611.5	611.5	0	5.9	0.97
FYZ27		614.7	614.7	614.7	0	5.6	0.92
FYZ28		620.0	620.0	620.0	0	5.6	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES