List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAM26		269.0	264.9	267.4	186.6K	2.1	0.79
FAU26		268.4	268.4	268.4	0	2.3	0.85
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	186.6K	0.0000	0.00
FAZ26		266.6	266.6	266.6	0	2.2	0.83
FBM26		370.6	366.3	369.3	2.8K	2.7	0.72
FBU26		369.9	369.9	369.9	0	2.7	0.72
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	2.8K	0.0000	0.00
FBZ26		369.1	369.1	369.1	0	2.7	0.72
FIM26		264.3	262.0	264.3	222	2.5	0.96
FIU26		265.8	265.8	265.8	0	2.5	0.95
FIY00		0.0000	0.0000	0.0000	222	0.0000	0.00
FIZ26		266.0	266.0	266.0	0	2.5	0.95
FMM26		660.3	657.7	659.3	445	2.0	0.30
FMU26		663.2	663.2	663.2	0	2.1	0.32
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	445	0.0000	0.00
FMZ26		667.4	667.4	667.4	0	2.0	0.30
FNM26		119.8	119.3	119.6	256.3K	0.6	0.52
FNU26		118.7	118.5	118.7	48	0.6	0.52
FNY00	Euro OAT	0.0000	0.0000	0.0000	256.4K	0.0000	0.00
FNZ26		118.2	118.2	118.2	0	0.6	0.53
FPM26		6,506	6,490	6,490	8	83	1.30
FPU26		6,495	6,495	6,495	0	84	1.31
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	8	0.0000	0.00
FPZ26		6,511	6,511	6,511	0	84	1.31
FSM26		5,212	5,186	5,209	419	30	0.58
FSU26		5,239	5,239	5,239	0	30	0.58
FSY00	Stoxx 50	0.0000	0.0000	0.0000	419	0.0000	0.00
FSZ26		5,238	5,238	5,238	0	30	0.58
FU.C	Euro Stoxx 50 TR Continuation	6,885	6,885	6,885	0	-8	0.13
FUH27		6,909	6,909	6,909	0	59	0.86
FUH28		6,960	6,960	6,960	0	59	0.86
FUH29		7,017	7,017	7,017	0	60	0.86
FUH30		7,074	7,074	7,074	0	61	0.86
FUH31		7,146	7,146	7,146	0	61	0.86
FUM26		6,885	6,885	6,885	0	59	0.86
FUM27		6,930	6,930	6,930	0	59	0.86
FUM28		6,979	6,979	6,979	0	60	0.86
FUM29		7,038	7,038	7,038	0	60	0.86
FUM30		7,100	7,100	7,100	0	61	0.86
FUM31		7,175	7,175	7,175	0	62	0.87
FUU26		6,887	6,887	6,887	0	59	0.86
FUU27		6,938	6,938	6,938	0	59	0.86
FUU28		6,988	6,988	6,988	0	60	0.86
FUU29		7,050	7,050	7,050	0	60	0.86
FUU30		7,116	7,116	7,116	0	61	0.86
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	18.0K	0.0000	0.00
FUZ26		6,896	6,896	6,896	0	59	0.86
FUZ27		6,945	6,945	6,945	9.0K	60	0.87
FUZ28		6,999	6,999	6,999	0	61	0.87
FUZ29		7,061	7,061	7,061	7.0K	62	0.88
FUZ30		7,130	7,130	7,130	2.0K	63	0.88
FUZ31		7,208	7,208	7,208	0	67	0.94
FUZ32		7,286	7,286	7,286	0	63	0.87
FUZ33		7,376	7,376	7,376	0	63	0.87
FUZ34		7,472	7,472	7,472	0	64	0.87
FUZ35		7,542	7,542	7,542	0	65	0.87
FX	Euro Stoxx 50	6,042	5,992	6,029	570.7K	51	0.85
FX.C	Euro Stoxx 50 Continuation	6,042	5,992	6,029	570.7K	51	0.85
FXH27		6,103	6,103	6,103	0	51	0.84
FXH28		6,136	6,136	6,136	0	49	0.80
FXH29		6,184	6,184	6,184	0	47	0.77
FXM26		6,042	5,992	6,029	570.9K	51	0.85
FXM27		6,051	6,051	6,051	0	50	0.83
FXM28		6,099	6,099	6,099	0	48	0.79
FXU26		6,062	6,020	6,054	192	52	0.87
FXU27		6,085	6,085	6,085	0	50	0.83
FXU28		6,132	6,132	6,132	0	47	0.77
FXY00		6,036	5,991	6,019	571.1K	59	0.99
FXZ26		6,072	6,072	6,072	0	52	0.86
FXZ27		6,104	6,104	6,104	0	49	0.81
FXZ28		6,155	6,155	6,155	0	46	0.75
FY.C	Stoxx 600 Continuation	627.5	622.3	625.5	63.9K	0.9	0.14
FYH27		631.3	631.3	631.3	0	4.0	0.64
FYH28		635.1	635.1	635.1	0	3.7	0.59
FYH29		642.8	642.8	642.8	0	3.5	0.55
FYM26		627.5	622.3	625.5	63.7K	4.0	0.64
FYM27		626.8	626.8	626.8	0	4.0	0.64
FYM28		632.2	632.2	632.2	0	3.5	0.56
FYU26		626.7	626.7	626.7	0	4.0	0.64
FYU27		629.6	629.6	629.6	0	3.9	0.62
FYU28		636.7	636.7	636.7	0	3.5	0.55
FYY00	Stoxx 600	0.0000	0.0000	0.0000	63.7K	0.0000	0.00
FYZ26		629.0	629.0	629.0	0	4.0	0.64
FYZ27		632.4	632.4	632.4	0	3.9	0.62
FYZ28		638.3	638.3	638.3	0	3.6	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES