List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAM26		270.0	262.0	265.3	193.6K	-1.0	0.38
FAU26		266.1	266.1	266.1	0	-1.0	0.37
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	193.6K	0.0000	0.00
FAZ26		264.4	264.4	264.4	0	-0.9	0.32
FBM26		371.3	361.3	366.6	6.7K	-0.7	0.19
FBU26		367.2	367.2	367.2	0	-0.8	0.20
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	6.7K	0.0000	0.00
FBZ26		366.5	366.5	366.5	0	-0.7	0.19
FIM26		262.3	261.2	261.8	230	0.2	0.08
FIU26		263.3	263.3	263.3	0	0.8	0.30
FIY00		0.0000	0.0000	0.0000	230	0.0000	0.00
FIZ26		263.5	263.5	263.5	0	0.8	0.30
FMM26		658.3	654.1	657.3	55	1.5	0.23
FMU26		661.1	661.1	661.1	0	1.4	0.21
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	55	0.0000	0.00
FMZ26		665.4	665.4	665.4	0	1.4	0.21
FNM26		119.7	118.7	119.0	418.4K	0.0	0.02
FNU26		118.4	118.1	118.1	680	0.0	0.02
FNY00	Euro OAT	0.0000	0.0000	0.0000	419.1K	0.0000	0.00
FNZ26		117.6	117.6	117.6	0	0.0	0.03
FPM26		6,407	6,393	6,407	10	21	0.33
FPU26		6,412	6,412	6,412	0	21	0.33
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	10	0.0000	0.00
FPZ26		6,427	6,427	6,427	0	21	0.32
FSM26		5,208	5,129	5,179	324	7	0.14
FSU26		5,209	5,209	5,209	0	7	0.13
FSY00	Stoxx 50	0.0000	0.0000	0.0000	324	0.0000	0.00
FSZ26		5,208	5,208	5,208	0	6	0.12
FU.C	Euro Stoxx 50 TR Continuation	6,826	6,826	6,826	0	-8	0.13
FUH27		6,850	6,850	6,850	0	-17	0.25
FUH28		6,900	6,900	6,900	0	-17	0.25
FUH29		6,957	6,957	6,957	0	-17	0.25
FUH30		7,014	7,014	7,014	0	-18	0.25
FUH31		7,085	7,085	7,085	0	-18	0.25
FUM26		6,826	6,826	6,826	0	-17	0.25
FUM27		6,871	6,871	6,871	0	-17	0.25
FUM28		6,920	6,920	6,920	0	-17	0.25
FUM29		6,978	6,978	6,978	0	-18	0.25
FUM30		7,039	7,039	7,039	0	-18	0.25
FUM31		7,114	7,114	7,114	0	-18	0.25
FUU26		6,828	6,828	6,828	0	-17	0.25
FUU27		6,879	6,879	6,879	0	-17	0.25
FUU28		6,929	6,929	6,929	0	-17	0.25
FUU29		6,990	6,990	6,990	0	-18	0.25
FUU30		7,055	7,055	7,055	0	-18	0.25
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	11.0K	0.0000	0.00
FUZ26		6,837	6,837	6,837	3.5K	-16	0.24
FUZ27		6,885	6,885	6,885	5.0K	-17	0.25
FUZ28		6,939	6,939	6,939	0	-17	0.25
FUZ29		6,999	6,999	6,999	0	-18	0.25
FUZ30		7,067	7,067	7,067	0	-18	0.25
FUZ31		7,141	7,141	7,141	2.5K	-20	0.28
FUZ32		7,224	7,224	7,224	0	-18	0.25
FUZ33		7,312	7,312	7,312	0	-19	0.25
FUZ34		7,408	7,408	7,408	0	-19	0.25
FUZ35		7,477	7,477	7,477	0	-19	0.25
FX	Euro Stoxx 50	6,047	5,925	5,978	685.3K	-1	0.02
FX.C	Euro Stoxx 50 Continuation	6,047	5,925	5,978	685.3K	-1	0.02
FXH27		6,052	6,052	6,052	0	-1	0.02
FXH28		6,087	6,087	6,087	0	0	0.00
FXH29		6,137	6,137	6,137	0	-6	0.10
FXM26		6,047	5,925	5,978	685.2K	-1	0.02
FXM27		6,001	6,001	6,001	0	-1	0.02
FXM28		6,051	6,051	6,051	0	-2	0.03
FXU26		6,071	5,954	6,002	4.5K	-1	0.02
FXU27		6,035	6,035	6,035	0	0	0.00
FXU28		6,085	6,085	6,085	0	-3	0.05
FXY00		6,008	5,925	5,960	689.7K	-16	0.26
FXZ26		6,020	6,020	6,020	0	-1	0.02
FXZ27		6,055	6,055	6,055	0	-1	0.02
FXZ28		6,109	6,109	6,109	0	-4	0.07
FY.C	Stoxx 600 Continuation	627.1	616.2	621.5	84.3K	0.9	0.14
FYH27		627.3	627.3	627.3	0	1.4	0.22
FYH28		631.4	631.4	631.4	0	1.6	0.25
FYH29		639.3	639.3	639.3	0	2.0	0.31
FYM26		627.1	616.2	621.5	84.3K	1.2	0.19
FYM27		622.8	622.8	622.8	0	1.5	0.24
FYM28		628.7	628.7	628.7	0	1.6	0.26
FYU26		622.7	622.7	622.7	0	1.3	0.21
FYU27		625.7	625.7	625.7	0	1.5	0.24
FYU28		633.2	633.2	633.2	0	1.8	0.29
FYY00	Stoxx 600	0.0000	0.0000	0.0000	84.3K	0.0000	0.00
FYZ26		625.0	625.0	625.0	0	1.4	0.22
FYZ27		628.5	628.5	628.5	0	1.5	0.24
FYZ28		634.7	634.7	634.7	0	1.8	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.251
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,189	-35	0.3
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES