List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	Name	High	Low	Close	Volume	Change
FA.C	Euro Stoxx Banks 600 Continuation	207.5	203.3	206.0	158,777	1.7	0.83
FAH26	Euro Stoxx Banks 600 {Mar 26}	204.8	204.8	204.8	0	1.5	0.74
FAM25	Euro Stoxx Banks 600 {Jun 25}	199.8	196.4	199.3	12,512	3.5	1.79
FAU25	Euro Stoxx Banks 600 {Sep 25}	207.5	203.4	206.0	153,356	1.6	0.78
FAZ25	Euro Stoxx Banks 600 {Dec 25}	204.3	204.3	204.3	0	1.7	0.84
FB.C	Stoxx Banks 600 Continuation	280.5	277.4	278.5	8,635	1.7	0.60
FBH26	Stoxx Banks 600 {Mar 26}	277.0	277.0	277.0	0	1.7	0.60
FBM25	Stoxx Banks 600 {Jun 25}	272.2	267.1	272.2	2,041	4.3	1.59
FBU25	Stoxx Banks 600 {Sep 25}	280.5	277.4	278.5	8,635	1.7	0.60
FBZ25	Stoxx Banks 600 {Dec 25}	277.4	277.4	277.4	0	1.7	0.60
FIH26		231.5	231.5	231.5	0	0.8	0.35
FIM25		224.1	224.1	224.1	0	2.2	0.97
FIU25		230.4	228.9	230.0	95	0.8	0.35
FIZ25		230.2	230.2	230.2	0	0.8	0.35
FM.C	Stoxx Mid 200 Continuation	588.2	588.0	588.1	738	0.6	0.10
FMH26	Stoxx Mid 200 {Mar 26}	594.5	594.5	594.5	0	0.5	0.08
FMM25	Stoxx Mid 200 {Jun 25}	582.2	582.2	582.2	0	4.4	0.76
FMU25	Stoxx Mid 200 {Sep 25}	588.2	588.0	588.1	738	0.6	0.10
FMZ25	Stoxx Mid 200 {Dec 25}	591.2	591.2	591.2	0	0.5	0.08
FN.C	Euro OAT Continuation	123.4	122.7	123.0	230,313	-0.4	0.32
FNH26	Euro OAT {Mar 26}	121.2	121.2	121.2	0	-0.3	0.25
FNU25	Euro OAT {Sep 25}	123.4	122.7	123.0	230,313	-0.4	0.32
FNZ25	Euro OAT {Dec 25}	122.1	122.1	122.1	0	-0.4	0.33
FP.C	OMX Helsinki 25 Continuation	4,822	4,822	4,822	0	17	0.34
FPH26	OMX Helsinki 25 {Mar 26}	4,875	4,875	4,875	0	-28	0.58
FPM25	OMX Helsinki 25 {Jun 25}	4,737	4,737	4,737	0	9	0.19
FPU25	OMX Helsinki 25 {Sep 25}	4,822	4,822	4,822	0	-29	0.59
FPZ25	OMX Helsinki 25 {Dec 25}	4,848	4,848	4,848	0	-28	0.58
FS.C	Stoxx 50 Continuation	4,520	4,476	4,508	552	24	0.54
FSH26	Stoxx 50 {Mar 26}	4,544	4,544	4,544	0	25	0.55
FSM25	Stoxx 50 {Jun 25}	4,479	4,456	4,465	11	26	0.59
FSU25	Stoxx 50 {Sep 25}	4,520	4,476	4,508	552	24	0.54
FSZ25	Stoxx 50 {Dec 25}	4,518	4,518	4,518	0	24	0.53
FU.C	Euro Stoxx 50 TR Continuation	6,181	6,181	6,181	0	-8	0.13
FUH26	Euro Stoxx 50 TR {Mar 26}	6,199	6,199	6,199	0	29	0.48
FUH27	Euro Stoxx 50 TR {Mar 27}	6,246	6,246	6,246	0	34	0.55
FUH28	Euro Stoxx 50 TR {Mar 28}	6,318	6,318	6,318	0	59	0.94
FUH29	Euro Stoxx 50 TR {Mar 29}	6,344	6,344	6,344	0	31	0.49
FUH30	Euro Stoxx 50 TR {Mar 30}	6,409	6,409	6,409	0	31	0.49
FUM25	Euro Stoxx 50 TR {Jun 25}	6,005	6,005	6,005	0	-68	1.12
FUM26	Euro Stoxx 50 TR {Jun 26}	6,218	6,218	6,218	0	29	0.47
FUM27	Euro Stoxx 50 TR {Jun 27}	6,265	6,265	6,265	0	29	0.47
FUM28	Euro Stoxx 50 TR {Jun 28}	6,317	6,317	6,317	0	34	0.54
FUM29	Euro Stoxx 50 TR {Jun 29}	6,368	6,368	6,368	0	31	0.49
FUM30	Euro Stoxx 50 TR {Jun 30}	6,462	6,462	6,462	0	32	0.49
FUU25	Euro Stoxx 50 TR {Sep 25}	6,181	6,181	6,181	0	29	0.47
FUU26	Euro Stoxx 50 TR {Sep 26}	6,225	6,225	6,225	0	31	0.50
FUU27	Euro Stoxx 50 TR {Sep 27}	6,273	6,273	6,273	0	31	0.49
FUU28	Euro Stoxx 50 TR {Sep 28}	6,325	6,325	6,325	0	33	0.52
FUU29	Euro Stoxx 50 TR {Sep 29}	6,378	6,378	6,378	0	31	0.49
FUU30	Euro Stoxx 50 TR {Sep 30}	6,423	6,423	6,423	0	31	0.49
FUZ25	Euro Stoxx 50 TR {Dec 25}	6,190	6,190	6,190	0	31	0.50
FUZ26	Euro Stoxx 50 TR {Dec 26}	6,234	6,234	6,234	3,000	31	0.50
FUZ27	Euro Stoxx 50 TR {Dec 27}	6,283	6,283	6,283	0	32	0.51
FUZ28	Euro Stoxx 50 TR {Dec 28}	6,332	6,332	6,332	1,000	29	0.46
FUZ29	Euro Stoxx 50 TR {Dec 29}	6,387	6,387	6,387	0	29	0.45
FUZ30	Euro Stoxx 50 TR {Dec 30}	6,451	6,451	6,451	1,000	33	0.51
FUZ31	Euro Stoxx 50 TR {Dec 31}	6,527	6,527	6,527	1,000	42	0.65
FUZ32	Euro Stoxx 50 TR {Dec 32}	6,585	6,585	6,585	0	32	0.49
FUZ33	Euro Stoxx 50 TR {Dec 33}	6,653	6,653	6,653	0	33	0.49
FUZ34	Euro Stoxx 50 TR {Dec 34}	6,704	6,704	6,704	0	33	0.49
FX	Euro Stoxx 50	5,408	5,339	5,384	474,353	27	0.50
FX.C	Euro Stoxx 50 Continuation	5,408	5,339	5,384	474,353	27	0.50
FXH26	Euro Stoxx 50 {Mar 26}	5,407	5,407	5,407	0	27	0.50
FXH27	Euro Stoxx 50 {Mar 27}	5,384	5,384	5,384	0	26	0.49
FXH28	Euro Stoxx 50 {Mar 28}	5,387	5,387	5,387	0	28	0.52
FXM25	Euro Stoxx 50 {Jun 25}	5,254	5,220	5,250	38,387	51	0.97
FXM26	Euro Stoxx 50 {Jun 26}	5,346	5,346	5,346	0	27	0.51
FXM27	Euro Stoxx 50 {Jun 27}	5,329	5,329	5,329	0	26	0.49
FXM28	Euro Stoxx 50 {Jun 28}	5,322	5,322	5,322	0	29	0.55
FXU25	Euro Stoxx 50 {Sep 25}	5,408	5,339	5,384	474,353	27	0.50
FXU26	Euro Stoxx 50 {Sep 26}	5,361	5,361	5,361	0	25	0.47
FXU27	Euro Stoxx 50 {Sep 27}	5,349	5,349	5,349	0	27	0.51
FXY00	Euro Stoxx 50	5,375	5,334	5,372	474,384	30	0.57
FXZ25	Euro Stoxx 50 {Dec 25}	5,391	5,383	5,391	31	27	0.50
FXZ26	Euro Stoxx 50 {Dec 26}	5,367	5,367	5,367	0	27	0.51
FXZ27	Euro Stoxx 50 {Dec 27}	5,362	5,362	5,362	0	27	0.51
FY.C	Stoxx 600 Continuation	548.1	542.7	546.0	61,032	1.7	0.31
FYH26	Stoxx 600 {Mar 26}	547.5	547.5	547.5	0	1.7	0.31
FYH27	Stoxx 600 {Mar 27}	545.3	545.3	545.3	0	1.9	0.35
FYH28	Stoxx 600 {Mar 28}	545.8	545.8	545.8	0	2.2	0.40
FYM25	Stoxx 600 {Jun 25}	544.1	537.7	539.4	2,366	3.6	0.67
FYM26	Stoxx 600 {Jun 26}	542.0	542.0	542.0	0	1.8	0.33
FYM27	Stoxx 600 {Jun 27}	540.6	540.6	540.6	0	2.0	0.37
FYM28	Stoxx 600 {Jun 28}	541.3	541.3	541.3	0	2.3	0.43
FYU25	Stoxx 600 {Sep 25}	548.1	542.7	546.0	61,033	1.7	0.31
FYU26	Stoxx 600 {Sep 26}	542.9	542.9	542.9	0	1.8	0.33
FYU27	Stoxx 600 {Sep 27}	542.9	542.9	542.9	0	2.0	0.37
FYZ25	Stoxx 600 {Dec 25}	546.7	546.7	546.7	0	1.7	0.31
FYZ26	Stoxx 600 {Dec 26}	544.2	544.2	544.2	0	1.9	0.35
FYZ27	Stoxx 600 {Dec 27}	544.3	544.3	544.3	0	2.1	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.223.9

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>