| Code | Name | High | Low | Close | Volume | Change | |
|---|
| FA.C | Euro Stoxx Banks 600 Continuation | 136.5 | 133.0 | 134.4 | 174,389 | -2.5 |  | 1.83 |   |
| FAH18 | Euro Stoxx Banks 600 {Mar 18} | 136.4 | 133.9 | 133.9 | 0 | -2.5 | | 1.83 | |
| FAU17 | Euro Stoxx Banks 600 {Sep 17} | 136.5 | 133.0 | 134.4 | 174,389 | -2.5 | | 1.83 | |
| FAZ17 | Euro Stoxx Banks 600 {Dec 17} | 135.4 | 133.6 | 133.9 | 12 | -2.5 | | 1.83 | |
| FB.C | Stoxx Banks 600 Continuation | 185.8 | 181.6 | 183.3 | 8,369 | -2.9 | | 1.56 | |
| FBH18 | Stoxx Banks 600 {Mar 18} | 185.2 | 182.3 | 182.3 | 0 | -2.9 | | 1.57 | |
| FBU17 | Stoxx Banks 600 {Sep 17} | 185.8 | 181.6 | 183.3 | 8,369 | -2.9 | | 1.56 | |
| FBZ17 | Stoxx Banks 600 {Dec 17} | 185.2 | 182.3 | 182.3 | 0 | -2.9 | | 1.57 | |
| FM.C | Stoxx Mid 200 Continuation | 456.6 | 454.1 | 454.6 | 308 | -0.9 | | 0.20 | |
| FMH18 | Stoxx Mid 200 {Mar 18} | 454.9 | 454.0 | 454.0 | 0 | -0.9 | | 0.20 | |
| FMU17 | Stoxx Mid 200 {Sep 17} | 456.6 | 454.1 | 454.6 | 308 | -0.9 | | 0.20 | |
| FMZ17 | Stoxx Mid 200 {Dec 17} | 454.9 | 454.0 | 454.0 | 0 | -0.9 | | 0.20 | |
| FNH18 | Euro OAT {Mar 18} | 154.9 | 154.7 | 154.9 | 0 | 0.2 |  | 0.10 | |
| FNU17 | Euro OAT {Sep 17} | 150.0 | 149.7 | 149.9 | 85,184 | 0.2 | | 0.10 | |
| FNZ17 | Euro OAT {Dec 17} | 155.3 | 155.1 | 155.3 | 7,010 | 0.2 | | 0.12 | |
| FO.C | Eurex 1Month EONIA Continuation | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FOF18 | Eurex 1Month EONIA {Jan 18} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.01 | |
| FOH18 | Eurex 1Month EONIA {Mar 18} | 100.2 | 100.2 | 100.2 | 0 | 0.0 |  | 0.00 | |
| FON17 | Eurex 1Month EONIA {Jul 17} | 100.4 | 100.2 | 100.4 | 0 | 0.2 | | 0.18 | |
| FOU17 | Eurex 1Month EONIA {Sep 17} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FOV17 | Eurex 1Month EONIA {Oct 17} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FOZ17 | Eurex 1Month EONIA {Dec 17} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.01 | |
| FP.C | OMX Helsinki 25 Continuation | 3,906 | 3,900 | 3,900 | 0 | -5 | | 0.14 | |
| FPH18 | OMX Helsinki 25 {Mar 18} | 3,906 | 3,900 | 3,900 | 0 | -5 | | 0.14 | |
| FPU17 | OMX Helsinki 25 {Sep 17} | 3,906 | 3,900 | 3,900 | 0 | -5 | | 0.14 | |
| FPZ17 | OMX Helsinki 25 {Dec 17} | 3,906 | 3,900 | 3,900 | 0 | -5 | | 0.14 | |
| FS.C | Stoxx 50 Continuation | 3,082 | 3,042 | 3,063 | 1,314 | -15 | | 0.49 | |
| FSH18 | Stoxx 50 {Mar 18} | 3,057 | 3,042 | 3,042 | 0 | -15 | | 0.49 | |
| FSU17 | Stoxx 50 {Sep 17} | 3,082 | 3,042 | 3,063 | 1,314 | -15 | | 0.49 | |
| FSZ17 | Stoxx 50 {Dec 17} | 3,057 | 3,042 | 3,042 | 0 | -15 | | 0.49 | |
| FX.C | Euro Stoxx 50 Continuation | 3,484 | 3,432 | 3,462 | 729,343 | -22 | | 0.63 | |
| FXH18 | Euro Stoxx 50 {Mar 18} | 3,450 | 3,412 | 3,436 | 2 | -22 | | 0.64 | |
| FXM18 | Euro Stoxx 50 {Jun 18} | 3,379 | 3,357 | 3,357 | 1 | -22 | | 0.65 | |
| FXU17 | Euro Stoxx 50 {Sep 17} | 3,484 | 3,432 | 3,462 | 729,343 | -22 | | 0.63 | |
| FXZ17 | Euro Stoxx 50 {Dec 17} | 3,467 | 3,415 | 3,448 | 281 | -22 | | 0.63 | |
| FY.C | Stoxx 600 Continuation | 379.2 | 374.2 | 376.7 | 22,445 | -1.8 | | 0.48 | |
| FYH18 | Stoxx 600 {Mar 18} | 376.0 | 374.2 | 374.2 | 0 | -1.8 | | 0.48 | |
| FYU17 | Stoxx 600 {Sep 17} | 379.2 | 374.2 | 376.7 | 22,445 | -1.8 | | 0.48 | |
| FYZ17 | Stoxx 600 {Dec 17} | 374.8 | 373.5 | 374.8 | 1 | -1.8 | | 0.48 | |