Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
FA.CEuro Stoxx Banks 600 Continuation130.2128.1129.1136,5021.61.25 
FAH18Euro Stoxx Banks 600 {Mar 18}128.6127.0128.601.61.26 
FAM17Euro Stoxx Banks 600 {Jun 17}130.7128.6128.632,736-0.80.62 
FAU17Euro Stoxx Banks 600 {Sep 17}130.2128.1129.1136,5021.61.25 
FAZ17Euro Stoxx Banks 600 {Dec 17}128.6127.0128.601.61.26 
FB.CStoxx Banks 600 Continuation179.8177.7178.55,8541.60.90 
FBH18Stoxx Banks 600 {Mar 18}177.5175.9177.501.60.91 
FBM17Stoxx Banks 600 {Jun 17}181.3179.6179.617,372-0.50.28 
FBU17Stoxx Banks 600 {Sep 17}179.8177.7178.55,8541.60.90 
FBZ17Stoxx Banks 600 {Dec 17}177.5175.9177.501.60.91 
FM.CStoxx Mid 200 Continuation460.5458.5458.82170.00.00 
FMH18Stoxx Mid 200 {Mar 18}459.4459.4459.400.00.00 
FMM17Stoxx Mid 200 {Jun 17}463.8462.9463.61,6093.60.78 
FMU17Stoxx Mid 200 {Sep 17}460.5458.5458.82170.00.00 
FMZ17Stoxx Mid 200 {Dec 17}459.4459.4459.400.00.00 
FN.CEuro OAT Continuation151.4151.0151.176,0940.00.01 
FNH18Euro OAT {Mar 18}156.4156.1156.400.20.13 
FNM17Euro OAT {Jun 17}152.1151.9152.09,029-0.10.07 
FNU17Euro OAT {Sep 17}151.4151.0151.176,0940.00.01 
FNZ17Euro OAT {Dec 17}156.5156.2156.460.20.13 
FO.CEurex 1Month EONIA Continuation100.2100.2100.200.00.00 
FOF18Eurex 1Month EONIA {Jan 18}100.2100.2100.200.00.02 
FOM17Eurex 1Month EONIA {Jun 17}100.4100.2100.400.20.18 
FOM18Eurex 1Month EONIA {Jun 18}100.2100.2100.20100.2100.00 
FON17Eurex 1Month EONIA {Jul 17}100.2100.2100.200.00.00 
FOU17Eurex 1Month EONIA {Sep 17}100.2100.2100.200.00.00 
FOV17Eurex 1Month EONIA {Oct 17}100.2100.2100.200.00.00 
FOZ17Eurex 1Month EONIA {Dec 17}100.2100.2100.200.00.01 
FP.COMX Helsinki 25 Continuation4,0554,0484,0557-40.11 
FPH18OMX Helsinki 25 {Mar 18}4,0604,0554,0550-40.11 
FPM17OMX Helsinki 25 {Jun 17}4,0764,0294,07619481.18 
FPU17OMX Helsinki 25 {Sep 17}4,0554,0484,0557-40.11 
FPZ17OMX Helsinki 25 {Dec 17}4,0604,0554,0550-40.11 
FS.CStoxx 50 Continuation3,2093,1933,196763190.60 
FSH18Stoxx 50 {Mar 18}3,1753,1563,1750190.60 
FSM17Stoxx 50 {Jun 17}3,1943,1893,1901,360150.46 
FSU17Stoxx 50 {Sep 17}3,2093,1933,196763190.60 
FSZ17Stoxx 50 {Dec 17}3,1753,1563,1750190.60 
FX.CEuro Stoxx 50 Continuation3,5743,5403,556673,345220.62 
FXH18Euro Stoxx 50 {Mar 18}3,5403,5293,5290220.63 
FXM17Euro Stoxx 50 {Jun 17}3,5533,5333,5371,421,66890.26 
FXM18Euro Stoxx 50 {Jun 18}3,4513,4293,4510220.64 
FXU17Euro Stoxx 50 {Sep 17}3,5743,5403,556673,345220.62 
FXZ17Euro Stoxx 50 {Dec 17}3,5593,5353,54277220.63 
FY.CStoxx 600 Continuation389.3387.0387.625,4021.40.36 
FYH18Stoxx 600 {Mar 18}385.9384.5385.901.40.36 
FYM17Stoxx 600 {Jun 17}389.1387.2388.24,3521.90.50 
FYU17Stoxx 600 {Sep 17}389.3387.0387.625,4021.40.36 
FYZ17Stoxx 600 {Dec 17}385.9384.5385.901.40.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,182-651.05
DJI21,361-480.23
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12