List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FA.C	Euro Stoxx Banks 600 Continuation	246.4	239.4	241.7	211.9K	-6.2	2.50
FAH26		243.1	243.1	243.1	0	-6.3	2.53
FAM26		237.9	237.9	237.9	0	-6.3	2.58
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	210.8K	0.0000	0.00
FAZ25		246.5	239.5	241.7	210.8K	-6.2	2.50
FB.C	Stoxx Banks 600 Continuation	330.4	322.6	325.9	10.8K	-7.9	2.37
FBH26		326.4	326.4	326.4	0	-8.0	2.39
FBM26		320.7	320.7	320.7	0	-8.0	2.43
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	10.8K	0.0000	0.00
FBZ25		330.4	322.6	325.9	10.8K	-7.9	2.37
FIH26		246.6	246.6	246.6	0	-2.2	0.86
FIM26		243.4	243.4	243.4	0	-2.2	0.88
FIY00		0.0000	0.0000	0.0000	162	0.0000	0.00
FIZ25		245.9	242.7	245.2	162	-2.1	0.85
FM.C	Stoxx Mid 200 Continuation	601.4	597.8	601.4	71	-5.6	0.92
FMH26		605.0	605.0	605.0	0	-5.6	0.92
FMM26		608.5	608.5	608.5	0	-5.6	0.91
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	73	0.0000	0.00
FMZ25		601.5	597.8	601.4	73	-5.6	0.92
FN.C	Euro OAT Continuation	121.6	121.4	121.4	1.5K	0.1	0.11
FNH26		121.6	121.4	121.4	1.5K	-0.4	0.29
FNM26		120.9	120.9	120.9	0	-0.4	0.29
FNY00	Euro OAT	0.0000	0.0000	0.0000	228.8K	0.0000	0.00
FNZ25		122.7	122.3	122.4	227.3K	-0.4	0.29
FP.C	OMX Helsinki 25 Continuation	5,471	5,471	5,471	100	-52	0.93
FPH26		5,504	5,504	5,504	0	-52	0.93
FPM26		5,535	5,535	5,535	0	-52	0.93
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	100	0.0000	0.00
FPZ25		5,471	5,471	5,471	100	-52	0.93
FS.C	Stoxx 50 Continuation	4,848	4,776	4,812	766	-47	0.97
FSH26		4,841	4,841	4,841	0	-47	0.96
FSM26		4,774	4,774	4,774	0	-47	0.97
FSY00	Stoxx 50	0.0000	0.0000	0.0000	766	0.0000	0.00
FSZ25		4,848	4,776	4,812	766	-47	0.97
FU.C	Euro Stoxx 50 TR Continuation	6,488	6,488	6,488	0	-8	0.13
FUH26		6,500	6,500	6,500	0	-50	0.76
FUH27		6,549	6,549	6,549	0	-43	0.66
FUH28		6,606	6,606	6,606	0	-57	0.86
FUH29		6,667	6,667	6,667	0	-49	0.73
FUH30		6,709	6,709	6,709	0	-51	0.76
FUM26		6,515	6,515	6,515	0	-50	0.76
FUM27		6,561	6,561	6,561	0	-50	0.76
FUM28		6,616	6,616	6,616	0	-51	0.76
FUM29		6,693	6,693	6,693	0	-51	0.76
FUM30		6,763	6,763	6,763	0	-52	0.76
FUU26		6,520	6,520	6,520	0	-50	0.76
FUU27		6,571	6,571	6,571	0	-50	0.76
FUU28		6,626	6,626	6,626	0	-51	0.76
FUU29		6,707	6,707	6,707	0	-51	0.76
FUU30		6,725	6,725	6,725	0	-52	0.76
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	24.0K	0.0000	0.00
FUZ25		6,488	6,488	6,488	8.0K	-49	0.76
FUZ26		6,539	6,539	6,539	12.0K	-50	0.76
FUZ27		6,594	6,594	6,594	0	-50	0.76
FUZ28		6,654	6,654	6,654	4.0K	-50	0.75
FUZ29		6,722	6,722	6,722	0	-50	0.74
FUZ30		6,793	6,793	6,793	0	-52	0.76
FUZ31		6,870	6,870	6,870	0	-24	0.35
FUZ32		6,951	6,951	6,951	0	-49	0.71
FUZ33		7,040	7,040	7,040	0	-45	0.63
FUZ34		7,019	7,019	7,019	0	-54	0.76
FX	Euro Stoxx 50	5,744	5,637	5,699	755.2K	-51	0.89
FX.C	Euro Stoxx 50 Continuation	5,744	5,637	5,699	755.2K	-51	0.89
FXH26		5,745	5,670	5,723	84	-52	0.90
FXH27		5,717	5,717	5,717	0	-52	0.90
FXH28		5,733	5,733	5,733	0	-50	0.86
FXM26		5,664	5,664	5,664	0	-52	0.91
FXM27		5,665	5,665	5,665	0	-49	0.86
FXM28		5,683	5,683	5,683	0	-50	0.87
FXU26		5,686	5,686	5,686	0	-51	0.89
FXU27		5,689	5,689	5,689	0	-49	0.85
FXU28		5,711	5,711	5,711	0	-50	0.87
FXY00		5,731	5,631	5,694	755.1K	-49	0.85
FXZ25		5,744	5,637	5,699	755.0K	-51	0.89
FXZ26		5,694	5,694	5,694	0	-52	0.90
FXZ27		5,706	5,706	5,706	0	-49	0.85
FY.C	Stoxx 600 Continuation	580.2	570.2	575.6	91.9K	-5.9	1.01
FYH26		576.0	576.0	576.0	0	-7.5	1.29
FYH27		575.8	575.8	575.8	0	-6.1	1.05
FYH28		575.6	575.6	575.6	0	-6.2	1.07
FYM26		571.8	571.8	571.8	0	-6.0	1.04
FYM27		570.2	570.2	570.2	0	-6.2	1.08
FYM28		571.3	571.3	571.3	0	-6.3	1.09
FYU26		572.8	572.8	572.8	0	-6.0	1.04
FYU27		572.2	572.2	572.2	0	-6.2	1.07
FYU28		575.0	575.0	575.0	0	-6.4	1.10
FYY00	Stoxx 600	0.0000	0.0000	0.0000	91.6K	0.0000	0.00
FYZ25		580.2	570.2	575.6	91.6K	-5.9	1.01
FYZ26		574.0	574.0	574.0	0	-6.1	1.05
FYZ27		573.9	573.9	573.9	0	-6.2	1.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES