List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAM26		268.6	256.0	265.3	342.5K	10.2	4.00
FAU26		266.3	266.3	266.3	0	10.2	3.98
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	342.5K	0.0000	0.00
FAZ26		264.6	264.6	264.6	0	10.2	4.01
FBM26		368.8	354.7	364.2	8.4K	13.9	3.95
FBU26		365.3	365.3	365.3	0	14.0	3.97
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	8.4K	0.0000	0.00
FBZ26		364.6	364.6	364.6	0	14.0	3.99
FIM26		263.3	258.7	262.8	740	8.0	3.12
FIU26		264.4	264.4	264.4	0	8.0	3.12
FIY00		0.0000	0.0000	0.0000	740	0.0000	0.00
FIZ26		264.6	264.6	264.6	0	8.0	3.12
FMM26		660.7	652.5	659.9	1.9K	12.7	1.96
FMU26		663.9	663.9	663.9	0	12.8	1.97
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	1.9K	0.0000	0.00
FMZ26		668.1	668.1	668.1	0	12.7	1.94
FNM26		120.3	119.1	119.9	403.1K	1.0	0.80
FNU26		119.0	119.0	119.0	0	0.9	0.80
FNY00	Euro OAT	0.0000	0.0000	0.0000	403.1K	0.0000	0.00
FNZ26		118.5	118.5	118.5	0	0.9	0.77
FPM26		6,420	6,416	6,420	43	45	0.71
FPU26		6,426	6,426	6,426	0	45	0.71
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	43	0.0000	0.00
FPZ26		6,441	6,441	6,441	0	44	0.69
FSM26		5,192	5,091	5,168	994	131	2.60
FSU26		5,199	5,199	5,199	0	132	2.61
FSY00	Stoxx 50	0.0000	0.0000	0.0000	994	0.0000	0.00
FSZ26		5,197	5,197	5,197	0	131	2.59
FU.C	Euro Stoxx 50 TR Continuation	6,865	6,865	6,865	0	-8	0.13
FUH27		6,726	6,726	6,726	0	109	1.64
FUH28		6,772	6,772	6,772	0	102	1.53
FUH29		6,827	6,827	6,827	0	106	1.58
FUH30		6,887	6,887	6,887	0	104	1.53
FUH31		6,957	6,957	6,957	0	104	1.52
FUM26		6,865	6,865	6,865	0	163	2.44
FUM27		6,746	6,746	6,746	0	110	1.66
FUM28		6,797	6,797	6,797	0	103	1.53
FUM29		6,853	6,853	6,853	0	120	1.79
FUM30		6,917	6,917	6,917	0	120	1.77
FUM31		6,986	6,986	6,986	0	104	1.51
FUU26		6,713	6,713	6,713	0	113	1.71
FUU27		6,754	6,754	6,754	0	109	1.64
FUU28		6,804	6,804	6,804	0	103	1.54
FUU29		6,863	6,863	6,863	0	117	1.73
FUU30		6,928	6,928	6,928	0	105	1.54
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	13.0K	0.0000	0.00
FUZ26		6,878	6,878	6,878	8.0K	163	2.43
FUZ27		6,927	6,927	6,927	500	164	2.42
FUZ28		6,982	6,982	6,982	500	167	2.45
FUZ29		7,043	7,043	7,043	4.0K	168	2.44
FUZ30		7,114	7,114	7,114	0	171	2.47
FUZ31		7,016	7,016	7,016	500	115	1.66
FUZ32		7,098	7,098	7,098	500	106	1.51
FUZ33		7,177	7,177	7,177	0	107	1.51
FUZ34		7,260	7,260	7,260	0	106	1.49
FUZ35		7,344	7,344	7,344	0	92	1.26
FX	Euro Stoxx 50	6,043	5,865	6,013	1.16M	160	2.73
FX.C	Euro Stoxx 50 Continuation	6,043	5,865	6,013	1.16M	160	2.73
FXH27		6,085	6,085	6,085	0	173	2.93
FXH28		6,113	6,113	6,113	0	167	2.81
FXH29		6,168	6,168	6,168	0	166	2.77
FXM26		6,043	5,865	6,013	1.17M	175	3.00
FXM27		6,032	6,032	6,032	0	172	2.94
FXM28		6,073	6,073	6,073	0	167	2.83
FXU26		6,065	5,900	6,038	102	176	3.00
FXU27		6,064	6,064	6,064	0	172	2.92
FXU28		6,105	6,105	6,105	0	167	2.81
FXY00		6,065	5,880	6,027	1.17M	158	2.68
FXZ26		6,054	6,054	6,054	0	174	2.96
FXZ27		6,082	6,082	6,082	0	170	2.88
FXZ28		6,127	6,127	6,127	0	167	2.80
FY.C	Stoxx 600 Continuation	624.4	610.2	621.7	137.8K	0.9	0.14
FYH27		628.0	628.0	628.0	0	14.3	2.33
FYH28		631.3	631.3	631.3	0	13.8	2.23
FYH29		638.2	638.2	638.2	0	13.8	2.21
FYM26		624.4	610.2	621.7	138.6K	14.4	2.37
FYM27		623.2	623.2	623.2	0	14.1	2.31
FYM28		628.1	628.1	628.1	0	13.8	2.25
FYU26		623.5	623.5	623.5	0	14.5	2.38
FYU27		625.9	625.9	625.9	0	13.9	2.27
FYU28		632.5	632.5	632.5	0	13.8	2.23
FYY00	Stoxx 600	0.0000	0.0000	0.0000	138.6K	0.0000	0.00
FYZ26		625.9	625.9	625.9	0	14.4	2.35
FYZ27		628.5	628.5	628.5	0	13.8	2.24
FYZ28		633.8	633.8	633.8	0	13.8	2.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES