| Code | Name | High | Low | Close | Volume | Change | |
|---|
| FA.C | Euro Stoxx Banks 600 Continuation | 134.3 | 132.5 | 133.8 | 97,487 | -0.5 |  | 0.37 |   |
| FAH18 | Euro Stoxx Banks 600 {Mar 18} | 133.5 | 132.8 | 133.5 | 30 | 0.7 |  | 0.53 | |
| FAM18 | Euro Stoxx Banks 600 {Jun 18} | 130.1 | 129.4 | 130.1 | 0 | 0.7 | | 0.54 | |
| FAZ17 | Euro Stoxx Banks 600 {Dec 17} | 134.3 | 132.5 | 133.8 | 97,487 | 0.7 | | 0.53 | |
| FB.C | Stoxx Banks 600 Continuation | 186.0 | 184.5 | 185.4 | 5,808 | -0.4 | | 0.22 | |
| FBH18 | Stoxx Banks 600 {Mar 18} | 183.8 | 183.1 | 183.8 | 0 | 0.7 | | 0.38 | |
| FBM18 | Stoxx Banks 600 {Jun 18} | 180.1 | 179.4 | 180.1 | 0 | 0.7 | | 0.39 | |
| FBZ17 | Stoxx Banks 600 {Dec 17} | 186.0 | 184.5 | 185.4 | 5,808 | 0.7 | | 0.38 | |
| FM.C | Stoxx Mid 200 Continuation | 470.7 | 470.3 | 470.3 | 5 | -0.9 | | 0.19 | |
| FMH18 | Stoxx Mid 200 {Mar 18} | 468.2 | 466.7 | 466.7 | 0 | -1.5 | | 0.32 | |
| FMM18 | Stoxx Mid 200 {Jun 18} | 458.5 | 457.0 | 457.0 | 0 | -1.5 | | 0.33 | |
| FMZ17 | Stoxx Mid 200 {Dec 17} | 470.7 | 470.3 | 470.3 | 5 | -1.5 | | 0.32 | |
| FNH18 | Euro OAT {Mar 18} | 155.0 | 154.8 | 155.0 | 0 | 0.2 | | 0.14 | |
| FNM18 | Euro OAT {Jun 18} | 153.0 | 152.8 | 153.0 | 0 | 0.2 | | 0.14 | |
| FNZ17 | Euro OAT {Dec 17} | 157.2 | 156.8 | 157.1 | 90,131 | 0.2 | | 0.14 | |
| FO.C | Eurex 1Month EONIA Continuation | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FOF18 | Eurex 1Month EONIA {Jan 18} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FOH18 | Eurex 1Month EONIA {Mar 18} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FOK18 | Eurex 1Month EONIA {May 18} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.01 | |
| FOV17 | Eurex 1Month EONIA {Oct 17} | 100.2 | 100.2 | 100.2 | 0 | 0.0 |  | 0.00 | |
| FOZ17 | Eurex 1Month EONIA {Dec 17} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FP.C | OMX Helsinki 25 Continuation | 4,055 | 4,046 | 4,046 | 4 | 7 | | 0.17 | |
| FPH18 | OMX Helsinki 25 {Mar 18} | 4,043 | 4,043 | 4,043 | 0 | 0 | | 0.01 | |
| FPM18 | OMX Helsinki 25 {Jun 18} | 4,040 | 4,040 | 4,040 | 0 | 0 | | 0.01 | |
| FPZ17 | OMX Helsinki 25 {Dec 17} | 4,055 | 4,046 | 4,046 | 4 | 0 | | 0.01 | |
| FS.C | Stoxx 50 Continuation | 3,204 | 3,188 | 3,195 | 2,197 | 2 | | 0.06 | |
| FSH18 | Stoxx 50 {Mar 18} | 3,167 | 3,166 | 3,167 | 0 | 1 | | 0.03 | |
| FSM18 | Stoxx 50 {Jun 18} | 3,111 | 3,110 | 3,111 | 0 | 1 | | 0.03 | |
| FSZ17 | Stoxx 50 {Dec 17} | 3,204 | 3,188 | 3,195 | 2,197 | 1 | | 0.03 | |
| FX.C | Euro Stoxx 50 Continuation | 3,612 | 3,589 | 3,606 | 458,557 | -2 | | 0.06 | |
| FXH18 | Euro Stoxx 50 {Mar 18} | 3,597 | 3,579 | 3,593 | 5,646 | 9 | | 0.25 | |
| FXM18 | Euro Stoxx 50 {Jun 18} | 3,516 | 3,498 | 3,512 | 6 | 8 | | 0.23 | |
| FXU18 | Euro Stoxx 50 {Sep 18} | 3,502 | 3,494 | 3,502 | 0 | 8 | | 0.23 | |
| FXZ17 | Euro Stoxx 50 {Dec 17} | 3,612 | 3,589 | 3,606 | 458,557 | 8 | | 0.22 | |
| FY.C | Stoxx 600 Continuation | 390.9 | 389.2 | 390.0 | 36,726 | -0.2 | | 0.05 | |
| FYH18 | Stoxx 600 {Mar 18} | 388.2 | 387.7 | 387.7 | 0 | -0.5 | | 0.13 | |
| FYM18 | Stoxx 600 {Jun 18} | 381.3 | 380.8 | 380.8 | 0 | -0.5 | | 0.13 | |
| FYZ17 | Stoxx 600 {Dec 17} | 390.9 | 389.2 | 390.0 | 36,726 | -0.5 | | 0.13 | |