List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAM26		257.1	252.6	254.6	91.8K	1.2	0.47
FAU26		255.4	255.4	255.4	0	1.2	0.47
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	91.8K	0.0000	0.00
FAZ26		253.7	253.7	253.7	0	1.2	0.48
FBM26		355.7	351.2	352.5	3.1K	1.1	0.30
FBU26		353.4	353.4	353.4	0	1.1	0.30
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	3.1K	0.0000	0.00
FBZ26		352.7	352.7	352.7	0	1.2	0.33
FIM26		256.6	254.7	255.1	86	-1.2	0.47
FIU26		256.5	256.5	256.5	0	-1.3	0.48
FIY00		0.0000	0.0000	0.0000	86	0.0000	0.00
FIZ26		256.7	256.7	256.7	0	-1.2	0.47
FMM26		644.4	643.5	644.0	147	-3.1	0.48
FMU26		647.7	647.7	647.7	0	-3.1	0.48
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	147	0.0000	0.00
FMZ26		651.8	651.8	651.8	0	-3.1	0.47
FNM26		119.6	119.1	119.2	190.5K	-0.4	0.32
FNU26		118.4	118.4	118.4	11	-0.4	0.32
FNY00	Euro OAT	0.0000	0.0000	0.0000	190.5K	0.0000	0.00
FNZ26		117.8	117.8	117.8	0	-0.4	0.35
FPM26		6,248	6,247	6,247	8	113	1.85
FPU26		6,283	6,283	6,283	0	114	1.85
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	8	0.0000	0.00
FPZ26		6,323	6,323	6,323	0	115	1.85
FSM26		5,049	5,017	5,019	1.3K	-17	0.34
FSU26		5,048	5,048	5,048	0	-17	0.34
FSY00	Stoxx 50	0.0000	0.0000	0.0000	1.3K	0.0000	0.00
FSZ26		5,045	5,045	5,045	0	-17	0.34
FU.C	Euro Stoxx 50 TR Continuation	6,673	6,673	6,673	0	-24	0.35
FUH27		6,727	6,727	6,727	0	-10	0.16
FUH28		6,777	6,777	6,777	0	-11	0.16
FUH29		6,829	6,829	6,829	0	-11	0.16
FUH30		6,892	6,892	6,892	0	-11	0.16
FUH31		6,964	6,964	6,964	0	-11	0.16
FUM26		6,673	6,673	6,673	0	-24	0.35
FUM27		6,748	6,748	6,748	0	-11	0.16
FUM28		6,802	6,802	6,802	0	-11	0.16
FUM29		6,841	6,841	6,841	0	-11	0.16
FUM30		6,906	6,906	6,906	0	-11	0.16
FUM31		6,993	6,993	6,993	0	-11	0.16
FUU26		6,707	6,707	6,707	0	-10	0.16
FUU27		6,755	6,755	6,755	0	-11	0.16
FUU28		6,809	6,809	6,809	0	-11	0.16
FUU29		6,855	6,855	6,855	0	-11	0.16
FUU30		6,933	6,933	6,933	0	-11	0.16
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	7.0K	0.0000	0.00
FUZ26		6,687	6,687	6,687	2.0K	-24	0.35
FUZ27		6,736	6,736	6,736	4.0K	-24	0.36
FUZ28		6,788	6,788	6,788	1.0K	-26	0.39
FUZ29		6,850	6,850	6,850	0	-27	0.40
FUZ30		6,918	6,918	6,918	0	-26	0.37
FUZ31		7,021	7,021	7,021	0	-11	0.16
FUZ32		7,106	7,106	7,106	4.0K	-11	0.16
FUZ33		7,185	7,185	7,185	0	-11	0.16
FUZ34		7,271	7,271	7,271	0	-12	0.16
FUZ35		7,372	7,372	7,372	0	-12	0.16
FX	Euro Stoxx 50	5,884	5,803	5,812	467.0K	-21	0.36
FX.C	Euro Stoxx 50 Continuation	5,884	5,803	5,812	467.0K	-21	0.36
FXH27		5,883	5,883	5,883	0	-21	0.36
FXH28		5,913	5,913	5,913	0	-19	0.32
FXH29		5,964	5,964	5,964	0	-18	0.30
FXM26		5,884	5,803	5,812	467.0K	-21	0.36
FXM27		5,829	5,829	5,829	0	-22	0.38
FXM28		5,871	5,871	5,871	0	-18	0.31
FXU26		5,897	5,837	5,837	76	-21	0.36
FXU27		5,860	5,860	5,860	0	-22	0.37
FXU28		5,902	5,902	5,902	0	-18	0.30
FXY00		0.0000	0.0000	0.0000	467.0K	-5883.4800	100.00
FXZ26		5,854	5,854	5,854	0	-21	0.36
FXZ27		5,879	5,879	5,879	0	-20	0.34
FXZ28		5,923	5,923	5,923	0	-18	0.30
FY.C	Stoxx 600 Continuation	610.7	604.7	605.5	66.8K	-1.7	0.28
FYH27		611.5	611.5	611.5	0	-1.8	0.29
FYH28		614.3	614.3	614.3	0	-2.4	0.39
FYH29		620.7	620.7	620.7	0	-2.4	0.39
FYM26		610.7	604.7	605.5	66.8K	-1.7	0.28
FYM27		606.6	606.6	606.6	0	-2.0	0.33
FYM28		610.9	610.9	610.9	0	-2.4	0.39
FYU26		607.1	607.1	607.1	0	-1.5	0.25
FYU27		609.3	609.3	609.3	0	-2.0	0.33
FYU28		615.1	615.1	615.1	0	-2.5	0.40
FYY00	Stoxx 600	0.0000	0.0000	0.0000	66.8K	0.0000	0.00
FYZ26		609.2	609.2	609.2	0	-1.7	0.28
FYZ27		611.8	611.8	611.8	0	-2.3	0.37
FYZ28		616.4	616.4	616.4	0	-2.4	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES