List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		273.0	267.0	267.8	171.7K	-2.1	0.78
FAM26		262.7	262.7	262.7	0	-2.0	0.76
FAU26		263.5	263.5	263.5	0	-2.2	0.83
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	171.7K	0.0000	0.00
FAZ25		261.7	259.5	260.1	5.5K	0.2	0.08
FBH26		367.6	361.7	362.3	3.3K	-1.4	0.38
FBM26		356.9	356.9	356.9	0	-1.4	0.39
FBU26		357.1	357.1	357.1	0	-1.4	0.39
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	3.3K	0.0000	0.00
FBZ25		350.1	349.8	350.1	39	0.9	0.27
FIH26		258.5	258.3	258.3	78	0.7	0.25
FIM26		255.2	255.2	255.2	0	0.7	0.26
FIU26		256.7	256.7	256.7	0	0.7	0.25
FIY00		0.0000	0.0000	0.0000	78	0.0000	0.00
FIZ25		249.0	249.0	249.0	0	-0.3	0.11
FMH26		637.1	631.2	636.2	143	3.6	0.57
FMM26		639.7	639.7	639.7	0	3.6	0.57
FMU26		643.5	643.5	643.5	0	3.6	0.56
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	143	0.0000	0.00
FMZ25		613.9	613.9	613.9	0	0.7	0.11
FN.C	Euro OAT Continuation	120.8	120.1	120.7	245.0K	0.1	0.11
FNH26		120.8	120.1	120.7	245.0K	0.2	0.14
FNM26		120.0	120.0	120.0	0	0.4	0.29
FNU26		119.1	119.1	119.1	0	0.5	0.40
FNY00	Euro OAT	0.0000	0.0000	0.0000	245.0K	0.0000	0.00
FPH26		5,791	5,791	5,791	0	29	0.51
FPM26		5,822	5,822	5,822	0	29	0.50
FPU26		5,781	5,781	5,781	0	0	NaN
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ25		5,587	5,587	5,587	0	14	0.25
FSH26		5,045	5,008	5,039	210	32	0.64
FSM26		4,973	4,973	4,973	0	32	0.65
FSU26		5,003	5,003	5,003	0	32	0.64
FSY00	Stoxx 50	0.0000	0.0000	0.0000	210	0.0000	0.00
FSZ25		4,858	4,851	4,858	1	-4	0.08
FU.C	Euro Stoxx 50 TR Continuation	6,726	6,726	6,726	0	-8	0.13
FUH26		6,726	6,726	6,726	0	8	0.11
FUH27		6,779	6,779	6,779	0	8	0.11
FUH28		6,844	6,844	6,844	0	8	0.11
FUH29		6,888	6,888	6,888	0	8	0.11
FUH30		6,946	6,946	6,946	0	8	0.11
FUH31		7,007	7,007	7,007	0	8	0.11
FUM26		6,746	6,746	6,746	0	8	0.11
FUM27		6,798	6,798	6,798	0	8	0.11
FUM28		6,849	6,849	6,849	0	8	0.11
FUM29		6,918	6,918	6,918	0	8	0.11
FUM30		7,001	7,001	7,001	0	8	0.11
FUU26		6,756	6,756	6,756	0	8	0.11
FUU27		6,810	6,810	6,810	0	8	0.11
FUU28		6,859	6,859	6,859	0	8	0.11
FUU29		6,929	6,929	6,929	0	8	0.11
FUU30		6,962	6,962	6,962	0	8	0.11
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	20.0K	0.0000	0.00
FUZ25		6,531	6,531	6,531	0	59	0.91
FUZ26		6,763	6,763	6,763	12.0K	7	0.11
FUZ27		6,815	6,815	6,815	3.0K	6	0.09
FUZ28		6,869	6,869	6,869	5.0K	5	0.08
FUZ29		6,934	6,934	6,934	0	6	0.08
FUZ30		7,001	7,001	7,001	0	2	0.03
FUZ31		7,075	7,075	7,075	0	-1	0.01
FUZ32		7,154	7,154	7,154	0	8	0.11
FUZ33		7,259	7,259	7,259	0	8	0.11
FUZ34		7,268	7,268	7,268	0	8	0.12
FUZ35		7,331	7,331	7,331	0	8	0.12
FX	Euro Stoxx 50	5,965	5,911	5,951	427.3K	10	0.17
FX.C	Euro Stoxx 50 Continuation	5,965	5,911	5,951	427.3K	10	0.17
FXH26		5,965	5,911	5,951	427.3K	10	0.17
FXH27		5,944	5,944	5,944	0	8	0.13
FXH28		5,955	5,955	5,955	0	5	0.08
FXM26		5,901	5,852	5,892	257	9	0.15
FXM27		5,886	5,886	5,886	0	7	0.12
FXM28		5,908	5,908	5,908	0	5	0.08
FXU26		5,914	5,914	5,914	0	10	0.17
FXU27		5,912	5,912	5,912	0	8	0.14
FXU28		5,939	5,939	5,939	0	6	0.10
FXY00		5,943	5,896	5,932	427.5K	8	0.14
FXZ25		5,753	5,720	5,740	29.5K	-4	0.07
FXZ26		5,924	5,924	5,924	0	10	0.17
FXZ27		5,925	5,925	5,925	0	6	0.10
FXZ28		5,961	5,961	5,961	0	6	0.10
FY.C	Stoxx 600 Continuation	607.7	602.9	606.7	68.0K	3.5	0.58
FYH26		607.7	602.9	606.7	68.0K	3.5	0.58
FYH27		605.7	605.7	605.7	0	3.4	0.56
FYH28		606.5	606.5	606.5	0	3.2	0.53
FYM26		601.2	601.2	601.2	0	3.6	0.60
FYM27		600.1	600.1	600.1	0	3.3	0.55
FYM28		602.6	602.6	602.6	0	3.3	0.55
FYU26		602.6	602.6	602.6	0	3.5	0.58
FYU27		602.3	602.3	602.3	0	3.3	0.55
FYU28		606.7	606.7	606.7	0	3.3	0.55
FYY00	Stoxx 600	0.0000	0.0000	0.0000	68.0K	0.0000	0.00
FYZ25		586.2	582.7	585.6	2.1K	0.2	0.03
FYZ26		604.1	604.1	604.1	0	3.6	0.60
FYZ27		604.5	604.5	604.5	0	3.3	0.55
FYZ28		608.0	608.0	608.0	0	3.3	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES