Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
FA.CEuro Stoxx Banks 600 Continuation136.0134.2134.7570,649-0.60.44 
FAH18Euro Stoxx Banks 600 {Mar 18}135.7133.9134.5463,152-0.50.37 
FAM18Euro Stoxx Banks 600 {Jun 18}131.6130.9130.90-0.70.53 
FAZ17Euro Stoxx Banks 600 {Dec 17}136.0134.2134.7570,649-0.60.44 
FB.CStoxx Banks 600 Continuation186.7185.7185.966,7960.30.16 
FBH18Stoxx Banks 600 {Mar 18}185.2184.3184.546,1380.20.11 
FBM18Stoxx Banks 600 {Jun 18}180.2180.0180.200.20.11 
FBZ17Stoxx Banks 600 {Dec 17}186.7185.7185.966,7960.30.16 
FM.CStoxx Mid 200 Continuation471.8471.1471.11,682-1.70.36 
FMH18Stoxx Mid 200 {Mar 18}470.3469.5469.61,682-1.20.25 
FMM18Stoxx Mid 200 {Jun 18}459.5457.8457.80-1.70.37 
FMZ17Stoxx Mid 200 {Dec 17}471.8471.1471.11,682-1.70.36 
FN.CEuro OAT Continuation157.7157.3157.661,7570.10.08 
FNH18Euro OAT {Mar 18}157.7157.3157.661,7570.10.08 
FNM18Euro OAT {Jun 18}155.6155.5155.600.10.08 
FNU18Euro OAT {Sep 18}155.6155.6155.60155.6100.00 
FNZ17Euro OAT {Dec 17}159.8159.5159.59,697-0.20.12 
FO.CEurex 1Month EONIA Continuation100.2100.2100.200.00.01 
FOF18Eurex 1Month EONIA {Jan 18}100.2100.2100.200.00.00 
FOH18Eurex 1Month EONIA {Mar 18}100.2100.2100.200.00.01 
FOK18Eurex 1Month EONIA {May 18}100.2100.2100.200.00.01 
FOM18Eurex 1Month EONIA {Jun 18}100.2100.2100.200.00.00 
FOZ17Eurex 1Month EONIA {Dec 17}100.2100.2100.200.00.01 
FP.COMX Helsinki 25 Continuation3,8993,8933,89325100.26 
FPH18OMX Helsinki 25 {Mar 18}3,8643,8633,86420-190.48 
FPM18OMX Helsinki 25 {Jun 18}3,8863,8803,886070.18 
FPZ17OMX Helsinki 25 {Dec 17}3,8993,8933,8932570.18 
FS.CStoxx 50 Continuation3,1873,1773,1788,72800.00 
FSH18Stoxx 50 {Mar 18}3,1603,1513,1537,09100.00 
FSM18Stoxx 50 {Jun 18}3,0943,0933,0930-10.03 
FSZ17Stoxx 50 {Dec 17}3,1873,1773,1788,72800.00 
FX.CEuro Stoxx 50 Continuation3,6043,5773,5811,290,154-130.36 
FXH18Euro Stoxx 50 {Mar 18}3,5913,5643,568534,225-130.36 
FXM18Euro Stoxx 50 {Jun 18}3,5003,4853,485425-130.37 
FXU18Euro Stoxx 50 {Sep 18}3,4893,4763,47610,000-130.37 
FXZ17Euro Stoxx 50 {Dec 17}3,6043,5773,5811,290,154-130.36 
FY.CStoxx 600 Continuation390.8388.6388.7176,222-0.90.23 
FYH18Stoxx 600 {Mar 18}388.4386.4386.4146,599-1.00.26 
FYM18Stoxx 600 {Jun 18}380.4379.8379.80-0.60.16 
FYZ17Stoxx 600 {Dec 17}390.8388.6388.7176,222-0.90.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.132.197
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23