List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FA.C	Euro Stoxx Banks 600 Continuation	249.6	245.1	247.9	153.9K	0.0	0.00
FAH26		249.4	249.4	249.4	0	0.0	0.00
FAM26		244.2	244.2	244.2	0	0.1	0.04
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	152.4K	0.0000	0.00
FAZ25		249.7	245.2	247.9	152.4K	-0.1	0.04
FB.C	Stoxx Banks 600 Continuation	335.9	330.4	333.8	7.5K	-0.3	0.09
FBH26		334.4	334.4	334.4	0	-0.3	0.07
FBM26		328.7	328.7	328.7	0	-0.3	0.09
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	7.6K	0.0000	0.00
FBZ25		335.9	330.4	333.8	7.6K	-0.3	0.09
FIH26		248.8	248.8	248.8	0	-2.0	0.80
FIM26		245.6	245.6	245.6	0	-2.1	0.83
FIY00		0.0000	0.0000	0.0000	558	0.0000	0.00
FIZ25		250.5	247.3	247.3	558	-2.1	0.82
FM.C	Stoxx Mid 200 Continuation	611.2	607.0	607.0	34	-2.2	0.36
FMH26		610.6	610.6	610.6	0	-2.2	0.36
FMM26		614.1	614.1	614.1	0	-2.3	0.37
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	34	0.0000	0.00
FMZ25		611.2	607.0	607.0	34	-2.2	0.36
FN.C	Euro OAT Continuation	122.2	121.8	121.8	2.7K	0.1	0.11
FNH26		122.2	121.8	121.8	2.7K	-0.3	0.26
FNM26		121.2	121.2	121.2	0	-0.3	0.26
FNY00	Euro OAT	0.0000	0.0000	0.0000	261.4K	0.0000	0.00
FNZ25		123.2	122.7	122.7	258.7K	-0.3	0.24
FP.C	OMX Helsinki 25 Continuation	5,523	5,523	5,523	300	-13	0.24
FPH26		5,556	5,556	5,556	0	-13	0.24
FPM26		5,587	5,587	5,587	0	-13	0.24
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ25		5,523	5,523	5,523	0	-13	0.24
FS.C	Stoxx 50 Continuation	4,903	4,836	4,859	3.6K	-27	0.55
FSH26		4,888	4,888	4,888	0	-27	0.55
FSM26		4,821	4,821	4,821	0	-27	0.56
FSY00	Stoxx 50	0.0000	0.0000	0.0000	2.9K	0.0000	0.00
FSZ25		4,903	4,835	4,859	2.9K	-27	0.55
FU.C	Euro Stoxx 50 TR Continuation	6,537	6,537	6,537	0	-8	0.13
FUH26		6,550	6,550	6,550	13.0K	-46	0.70
FUH27		6,592	6,592	6,592	0	-46	0.70
FUH28		6,663	6,663	6,663	0	-47	0.70
FUH29		6,716	6,716	6,716	0	-47	0.70
FUH30		6,761	6,761	6,761	0	-48	0.70
FUM26		6,565	6,565	6,565	0	-46	0.70
FUM27		6,611	6,611	6,611	0	-46	0.70
FUM28		6,667	6,667	6,667	0	-47	0.70
FUM29		6,744	6,744	6,744	0	-48	0.70
FUM30		6,815	6,815	6,815	0	-48	0.70
FUU26		6,570	6,570	6,570	0	-46	0.70
FUU27		6,621	6,621	6,621	0	-47	0.70
FUU28		6,676	6,676	6,676	0	-47	0.70
FUU29		6,758	6,758	6,758	0	-48	0.70
FUU30		6,776	6,776	6,776	0	-48	0.70
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	49.5K	0.0000	0.00
FUZ25		6,537	6,537	6,537	0	-46	0.70
FUZ26		6,589	6,589	6,589	3.0K	-46	0.70
FUZ27		6,644	6,644	6,644	27.0K	-46	0.69
FUZ28		6,704	6,704	6,704	0	-47	0.70
FUZ29		6,773	6,773	6,773	6.5K	-45	0.67
FUZ30		6,845	6,845	6,845	0	-44	0.64
FUZ31		6,894	6,894	6,894	0	-49	0.70
FUZ32		7,000	7,000	7,000	0	-50	0.70
FUZ33		7,085	7,085	7,085	0	-50	0.70
FUZ34		7,073	7,073	7,073	0	-50	0.70
FX	Euro Stoxx 50	5,825	5,714	5,750	635.1K	-44	0.76
FX.C	Euro Stoxx 50 Continuation	5,825	5,714	5,750	635.1K	-44	0.76
FXH26		5,847	5,743	5,775	2.4K	-43	0.74
FXH27		5,769	5,769	5,769	0	-44	0.76
FXH28		5,783	5,783	5,783	0	-43	0.74
FXM26		5,716	5,716	5,716	0	-44	0.76
FXM27		5,714	5,714	5,714	0	-44	0.76
FXM28		5,733	5,733	5,733	0	-42	0.73
FXU26		5,737	5,737	5,737	0	-45	0.78
FXU27		5,738	5,738	5,738	0	-44	0.76
FXU28		5,761	5,761	5,761	0	-41	0.71
FXY00		5,818	5,741	5,743	637.0K	-45	0.77
FXZ25		5,825	5,714	5,750	634.6K	-44	0.76
FXZ26		5,746	5,746	5,746	0	-45	0.78
FXZ27		5,755	5,755	5,755	0	-44	0.76
FY.C	Stoxx 600 Continuation	587.2	577.9	581.5	75.5K	-3.4	0.58
FYH26		583.5	583.5	583.5	0	-2.9	0.49
FYH27		581.9	581.9	581.9	0	-3.3	0.56
FYH28		581.8	581.8	581.8	0	-3.2	0.55
FYM26		577.8	577.8	577.8	0	-3.4	0.58
FYM27		576.4	576.4	576.4	0	-3.3	0.57
FYM28		577.6	577.6	577.6	0	-3.1	0.53
FYU26		578.8	578.8	578.8	0	-3.4	0.58
FYU27		578.4	578.4	578.4	0	-3.3	0.57
FYU28		581.4	581.4	581.4	0	-3.0	0.51
FYY00	Stoxx 600	0.0000	0.0000	0.0000	75.6K	0.0000	0.00
FYZ25		587.2	577.9	581.5	75.6K	-3.4	0.58
FYZ26		580.1	580.1	580.1	0	-3.4	0.58
FYZ27		580.1	580.1	580.1	0	-3.3	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.153
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,515	-313	2.4
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES