Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
FA.CEuro Stoxx Banks 600 Continuation100.9097.1099.30495,800-0.600.60 
FAH19Euro Stoxx Banks 600 {Mar 19}100.4097.9099.00220-0.600.60 
FAM19Euro Stoxx Banks 600 {Jun 19}97.7097.1097.100-0.600.61 
FAU18Euro Stoxx Banks 600 {Sep 18}113.3112.0112.2374,1400.40.36 
FAZ18Euro Stoxx Banks 600 {Dec 18}100.9097.1099.30495,800-0.600.60 
FB.CStoxx Banks 600 Continuation145.7143.0144.817,716-0.40.28 
FBH19Stoxx Banks 600 {Mar 19}143.5143.1143.53-0.40.28 
FBM19Stoxx Banks 600 {Jun 19}142.2141.8141.80-0.40.28 
FBU18Stoxx Banks 600 {Sep 18}162.7161.9161.940,5410.80.50 
FBZ18Stoxx Banks 600 {Dec 18}145.7143.0144.817,716-0.40.28 
FM.CStoxx Mid 200 Continuation449.5446.8449.2349-3.40.75 
FMH19Stoxx Mid 200 {Mar 19}450.6447.2447.20-3.40.75 
FMM19Stoxx Mid 200 {Jun 19}448.8445.4445.40-3.40.76 
FMU18Stoxx Mid 200 {Sep 18}487.2486.7487.23,7830.50.09 
FMZ18Stoxx Mid 200 {Dec 18}449.5446.8449.2349-3.40.75 
FN.CEuro OAT Continuation153.7153.5153.50-0.20.15 
FNH19Euro OAT {Mar 19}149.1148.8148.80-0.30.18 
FNM19Euro OAT {Jun 19}153.7153.5153.50-0.20.15 
FNZ18Euro OAT {Dec 18}151.3150.8150.9231,199-0.20.15 
FO.CEurex 1Month EONIA Continuation100.2100.2100.200.00.00 
FOF19Eurex 1Month EONIA {Jan 19}100.2100.2100.200.00.00 
FOV18Eurex 1Month EONIA {Oct 18}100.2100.2100.200.00.00 
FOZ18Eurex 1Month EONIA {Dec 18}100.2100.2100.200.00.00 
FP.COMX Helsinki 25 Continuation3,9753,9293,9685,094-150.37 
FPH19OMX Helsinki 25 {Mar 19}3,9543,9393,9390-150.37 
FPM19OMX Helsinki 25 {Jun 19}3,9543,9393,9390-150.37 
FPU18OMX Helsinki 25 {Sep 18}4,3524,3454,35215,249380.89 
FPZ18OMX Helsinki 25 {Dec 18}3,9753,9293,9685,094-150.37 
FS.CStoxx 50 Continuation2,9382,9072,9281,775150.51 
FSH19Stoxx 50 {Mar 19}2,9032,8882,9030150.52 
FSM19Stoxx 50 {Jun 19}2,8772,8622,8770150.52 
FSU18Stoxx 50 {Sep 18}3,0683,0583,0616,612160.54 
FSZ18Stoxx 50 {Dec 18}2,9382,9072,9281,775150.51 
FU.CEuro Stoxx 50 TR Continuation3,6013,6003,60010,0001002.84 
FUH19Euro Stoxx 50 TR {Mar 19}3,4713,4703,4703,000-10.02 
FUH20Euro Stoxx 50 TR {Mar 20}3,4863,4853,4850-10.02 
FUH21Euro Stoxx 50 TR {Mar 21}3,5043,5043,5040-10.02 
FUH22Euro Stoxx 50 TR {Mar 22}3,5273,5263,5260-10.02 
FUH23Euro Stoxx 50 TR {Mar 23}3,5523,5513,5510-10.02 
FUM19Euro Stoxx 50 TR {Jun 19}3,4793,4793,4790-10.02 
FUM20Euro Stoxx 50 TR {Jun 20}3,4953,4953,4950-10.02 
FUM21Euro Stoxx 50 TR {Jun 21}3,5153,5143,5140-10.02 
FUM22Euro Stoxx 50 TR {Jun 22}3,5383,5373,5370-10.02 
FUM23Euro Stoxx 50 TR {Jun 23}3,5643,5633,5630-10.02 
FUU18Euro Stoxx 50 TR {Sep 18}3,6763,6543,6760220.61 
FUU19Euro Stoxx 50 TR {Sep 19}3,4813,4803,4800-10.02 
FUU20Euro Stoxx 50 TR {Sep 20}3,4973,4973,4970-10.02 
FUU21Euro Stoxx 50 TR {Sep 21}3,5173,5173,5170-10.02 
FUU22Euro Stoxx 50 TR {Sep 22}3,5423,5423,5420-10.02 
FUU23Euro Stoxx 50 TR {Sep 23}3,5673,5663,5660-10.02 
FUZ18Euro Stoxx 50 TR {Dec 18}3,4703,4693,4693,000-10.02 
FUZ19Euro Stoxx 50 TR {Dec 19}3,4823,4823,4828,000-10.02 
FUZ20Euro Stoxx 50 TR {Dec 20}3,5003,4993,4990-10.02 
FUZ21Euro Stoxx 50 TR {Dec 21}3,5203,5203,5205,000-10.02 
FUZ22Euro Stoxx 50 TR {Dec 22}3,5433,5423,5420-10.02 
FUZ23Euro Stoxx 50 TR {Dec 23}3,5723,5723,5723,000-10.02 
FUZ24Euro Stoxx 50 TR {Dec 24}3,6013,6003,60010,000-10.02 
FUZ25Euro Stoxx 50 TR {Dec 25}3,6333,6333,6330-10.02 
FUZ26Euro Stoxx 50 TR {Dec 26}3,6613,6613,6610-10.02 
FUZ27Euro Stoxx 50 TR {Dec 27}3,6913,6903,6900-10.02 
FX.CEuro Stoxx 50 Continuation3,2173,1743,2021,470,288-10.03 
FXH19Euro Stoxx 50 {Mar 19}3,2033,1633,190119-10.03 
FXH20Euro Stoxx 50 {Mar 20}3,0843,0833,0830-10.03 
FXM19Euro Stoxx 50 {Jun 19}3,1173,0813,1053,030-10.03 
FXM20Euro Stoxx 50 {Jun 20}3,0002,9992,9990-10.03 
FXU18Euro Stoxx 50 {Sep 18}3,4383,4143,4251,419,907190.57 
FXU19Euro Stoxx 50 {Sep 19}3,0993,0983,0980-10.03 
FXU20Euro Stoxx 50 {Sep 20}2,9962,9952,9950-10.03 
FXZ18Euro Stoxx 50 {Dec 18}3,2173,1743,2021,470,288-10.03 
FXZ19Euro Stoxx 50 {Dec 19}3,0853,0843,0840-10.03 
FY.CStoxx 600 Continuation361.6357.8360.278,1910.00.00 
FYH19Stoxx 600 {Mar 19}357.9357.9357.900.00.00 
FYM19Stoxx 600 {Jun 19}350.9350.9350.900.00.00 
FYU18Stoxx 600 {Sep 18}385.7383.8384.278,9881.60.41 
FYZ18Stoxx 600 {Dec 18}361.6357.8360.278,1910.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83