List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		272.5	268.4	269.0	110.6K	-3.5	1.28
FAM26		263.8	263.8	263.8	0	-3.4	1.27
FAU26		264.5	264.5	264.5	0	-3.7	1.38
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	110.6K	0.0000	0.00
FBH26		367.5	363.4	363.8	2.8K	-4.3	1.17
FBM26		358.1	358.1	358.1	0	-4.3	1.19
FBU26		358.5	358.5	358.5	0	-4.4	1.20
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	2.8K	0.0000	0.00
FIH26		261.2	258.2	258.2	28	-1.4	0.54
FIM26		255.1	255.1	255.1	0	-1.4	0.55
FIU26		256.6	256.6	256.6	0	-1.5	0.56
FIY00		0.0000	0.0000	0.0000	28	0.0000	0.00
FMH26		639.4	638.7	639.0	1.8K	-2.9	0.45
FMM26		642.6	642.6	642.6	0	-2.9	0.45
FMU26		646.3	646.3	646.3	0	-2.9	0.45
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	1.8K	0.0000	0.00
FN.C	Euro OAT Continuation	121.6	121.1	121.4	351.1K	0.1	0.11
FNH26		121.6	121.1	121.4	350.9K	0.3	0.24
FNM26		120.9	120.9	120.9	0	0.4	0.37
FNU26		120.0	120.0	120.0	0	0.5	0.44
FNY00	Euro OAT	0.0000	0.0000	0.0000	350.9K	0.0000	0.00
FPH26		5,866	5,866	5,866	0	-41	0.70
FPM26		5,899	5,899	5,899	0	-41	0.69
FPU26		5,857	5,857	5,857	0	-41	0.70
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FSH26		5,061	5,036	5,050	174	-5	0.10
FSM26		4,983	4,983	4,983	0	-5	0.10
FSU26		5,012	5,012	5,012	0	-5	0.10
FSY00	Stoxx 50	0.0000	0.0000	0.0000	174	0.0000	0.00
FU.C	Euro Stoxx 50 TR Continuation	6,739	6,739	6,739	0	-8	0.13
FUH26		6,739	6,739	6,739	0	-8	0.12
FUH27		6,787	6,787	6,787	0	-8	0.12
FUH28		6,839	6,839	6,839	0	-9	0.13
FUH29		6,903	6,903	6,903	0	-9	0.13
FUH30		6,969	6,969	6,969	0	-9	0.13
FUH31		7,020	7,020	7,020	0	-9	0.13
FUM26		6,760	6,760	6,760	0	-9	0.13
FUM27		6,810	6,810	6,810	0	-9	0.13
FUM28		6,865	6,865	6,865	0	-9	0.13
FUM29		6,916	6,916	6,916	0	-9	0.13
FUM30		6,984	6,984	6,984	0	-9	0.13
FUU26		6,768	6,768	6,768	0	-8	0.12
FUU27		6,816	6,816	6,816	0	-9	0.13
FUU28		6,871	6,871	6,871	0	-9	0.13
FUU29		6,930	6,930	6,930	0	-9	0.13
FUU30		6,998	6,998	6,998	0	-9	0.13
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	14.0K	0.0000	0.00
FUZ26		6,778	6,778	6,778	14.0K	-8	0.12
FUZ27		6,830	6,830	6,830	0	-9	0.13
FUZ28		6,887	6,887	6,887	0	-9	0.13
FUZ29		6,950	6,950	6,950	10	-11	0.16
FUZ30		7,020	7,020	7,020	0	-10	0.15
FUZ31		7,090	7,090	7,090	0	-9	0.13
FUZ32		7,175	7,175	7,175	0	-9	0.13
FUZ33		7,268	7,268	7,268	0	-9	0.13
FUZ34		7,356	7,356	7,356	0	-9	0.13
FUZ35		7,344	7,344	7,344	0	-9	0.13
FX	Euro Stoxx 50	5,974	5,932	5,955	436.8K	-23	0.38
FX.C	Euro Stoxx 50 Continuation	5,974	5,932	5,955	436.8K	-23	0.38
FXH26		5,974	5,932	5,955	435.4K	-23	0.38
FXH27		5,949	5,949	5,949	0	-24	0.40
FXH28		5,963	5,963	5,963	0	-23	0.38
FXM26		5,909	5,874	5,896	39	-23	0.39
FXM27		5,892	5,892	5,892	0	-23	0.39
FXM28		5,916	5,916	5,916	0	-22	0.37
FXU26		5,917	5,917	5,917	1	-22	0.37
FXU27		5,917	5,917	5,917	0	-23	0.39
FXU28		5,946	5,946	5,946	0	-22	0.37
FXY00		5,956	5,916	5,948	435.5K	-7	0.11
FXZ26		5,928	5,928	5,928	0	-23	0.39
FXZ27		5,933	5,933	5,933	0	-22	0.37
FXZ28		5,968	5,968	5,968	0	-22	0.37
FY.C	Stoxx 600 Continuation	609.7	606.9	608.1	77.7K	-1.6	0.26
FYH26		609.7	606.8	608.1	77.8K	-1.6	0.26
FYH27		606.7	606.7	606.7	0	-1.5	0.25
FYH28		607.6	607.6	607.6	0	-1.4	0.23
FYM26		605.0	605.0	605.0	0	-1.6	0.26
FYM27		601.1	601.1	601.1	0	-1.5	0.25
FYM28		603.6	603.6	603.6	0	-1.4	0.23
FYU26		603.7	603.7	603.7	0	-1.6	0.26
FYU27		603.3	603.3	603.3	0	-1.5	0.25
FYU28		607.7	607.7	607.7	0	-1.4	0.23
FYY00	Stoxx 600	0.0000	0.0000	0.0000	77.8K	0.0000	0.00
FYZ26		605.1	605.1	605.1	0	-1.6	0.26
FYZ27		605.5	605.5	605.5	0	-1.5	0.25
FYZ28		608.9	608.9	608.9	0	-1.4	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES