Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
FA.CEuro Stoxx Banks 600 Continuation207.5203.3206.0158,7771.70.83 
FAH26Euro Stoxx Banks 600 {Mar 26}204.8204.8204.801.50.74 
FAM25Euro Stoxx Banks 600 {Jun 25}199.8196.4199.312,5123.51.79 
FAU25Euro Stoxx Banks 600 {Sep 25}207.5203.4206.0153,3561.60.78 
FAZ25Euro Stoxx Banks 600 {Dec 25}204.3204.3204.301.70.84 
FB.CStoxx Banks 600 Continuation280.5277.4278.58,6351.70.60 
FBH26Stoxx Banks 600 {Mar 26}277.0277.0277.001.70.60 
FBM25Stoxx Banks 600 {Jun 25}272.2267.1272.22,0414.31.59 
FBU25Stoxx Banks 600 {Sep 25}280.5277.4278.58,6351.70.60 
FBZ25Stoxx Banks 600 {Dec 25}277.4277.4277.401.70.60 
FIH26231.5231.5231.500.80.35 
FIM25224.1224.1224.102.20.97 
FIU25230.4228.9230.0950.80.35 
FIZ25230.2230.2230.200.80.35 
FM.CStoxx Mid 200 Continuation588.2588.0588.17380.60.10 
FMH26Stoxx Mid 200 {Mar 26}594.5594.5594.500.50.08 
FMM25Stoxx Mid 200 {Jun 25}582.2582.2582.204.40.76 
FMU25Stoxx Mid 200 {Sep 25}588.2588.0588.17380.60.10 
FMZ25Stoxx Mid 200 {Dec 25}591.2591.2591.200.50.08 
FN.CEuro OAT Continuation123.4122.7123.0230,313-0.40.32 
FNH26Euro OAT {Mar 26}121.2121.2121.20-0.30.25 
FNU25Euro OAT {Sep 25}123.4122.7123.0230,313-0.40.32 
FNZ25Euro OAT {Dec 25}122.1122.1122.10-0.40.33 
FP.COMX Helsinki 25 Continuation4,8224,8224,8220170.34 
FPH26OMX Helsinki 25 {Mar 26}4,8754,8754,8750-280.58 
FPM25OMX Helsinki 25 {Jun 25}4,7374,7374,737090.19 
FPU25OMX Helsinki 25 {Sep 25}4,8224,8224,8220-290.59 
FPZ25OMX Helsinki 25 {Dec 25}4,8484,8484,8480-280.58 
FS.CStoxx 50 Continuation4,5204,4764,508552240.54 
FSH26Stoxx 50 {Mar 26}4,5444,5444,5440250.55 
FSM25Stoxx 50 {Jun 25}4,4794,4564,46511260.59 
FSU25Stoxx 50 {Sep 25}4,5204,4764,508552240.54 
FSZ25Stoxx 50 {Dec 25}4,5184,5184,5180240.53 
FU.CEuro Stoxx 50 TR Continuation6,1816,1816,1810-80.13 
FUH26Euro Stoxx 50 TR {Mar 26}6,1996,1996,1990290.48 
FUH27Euro Stoxx 50 TR {Mar 27}6,2466,2466,2460340.55 
FUH28Euro Stoxx 50 TR {Mar 28}6,3186,3186,3180590.94 
FUH29Euro Stoxx 50 TR {Mar 29}6,3446,3446,3440310.49 
FUH30Euro Stoxx 50 TR {Mar 30}6,4096,4096,4090310.49 
FUM25Euro Stoxx 50 TR {Jun 25}6,0056,0056,0050-681.12 
FUM26Euro Stoxx 50 TR {Jun 26}6,2186,2186,2180290.47 
FUM27Euro Stoxx 50 TR {Jun 27}6,2656,2656,2650290.47 
FUM28Euro Stoxx 50 TR {Jun 28}6,3176,3176,3170340.54 
FUM29Euro Stoxx 50 TR {Jun 29}6,3686,3686,3680310.49 
FUM30Euro Stoxx 50 TR {Jun 30}6,4626,4626,4620320.49 
FUU25Euro Stoxx 50 TR {Sep 25}6,1816,1816,1810290.47 
FUU26Euro Stoxx 50 TR {Sep 26}6,2256,2256,2250310.50 
FUU27Euro Stoxx 50 TR {Sep 27}6,2736,2736,2730310.49 
FUU28Euro Stoxx 50 TR {Sep 28}6,3256,3256,3250330.52 
FUU29Euro Stoxx 50 TR {Sep 29}6,3786,3786,3780310.49 
FUU30Euro Stoxx 50 TR {Sep 30}6,4236,4236,4230310.49 
FUZ25Euro Stoxx 50 TR {Dec 25}6,1906,1906,1900310.50 
FUZ26Euro Stoxx 50 TR {Dec 26}6,2346,2346,2343,000310.50 
FUZ27Euro Stoxx 50 TR {Dec 27}6,2836,2836,2830320.51 
FUZ28Euro Stoxx 50 TR {Dec 28}6,3326,3326,3321,000290.46 
FUZ29Euro Stoxx 50 TR {Dec 29}6,3876,3876,3870290.45 
FUZ30Euro Stoxx 50 TR {Dec 30}6,4516,4516,4511,000330.51 
FUZ31Euro Stoxx 50 TR {Dec 31}6,5276,5276,5271,000420.65 
FUZ32Euro Stoxx 50 TR {Dec 32}6,5856,5856,5850320.49 
FUZ33Euro Stoxx 50 TR {Dec 33}6,6536,6536,6530330.49 
FUZ34Euro Stoxx 50 TR {Dec 34}6,7046,7046,7040330.49 
FXEuro Stoxx 505,4085,3395,384474,353270.50 
FX.CEuro Stoxx 50 Continuation5,4085,3395,384474,353270.50 
FXH26Euro Stoxx 50 {Mar 26}5,4075,4075,4070270.50 
FXH27Euro Stoxx 50 {Mar 27}5,3845,3845,3840260.49 
FXH28Euro Stoxx 50 {Mar 28}5,3875,3875,3870280.52 
FXM25Euro Stoxx 50 {Jun 25}5,2545,2205,25038,387510.97 
FXM26Euro Stoxx 50 {Jun 26}5,3465,3465,3460270.51 
FXM27Euro Stoxx 50 {Jun 27}5,3295,3295,3290260.49 
FXM28Euro Stoxx 50 {Jun 28}5,3225,3225,3220290.55 
FXU25Euro Stoxx 50 {Sep 25}5,4085,3395,384474,353270.50 
FXU26Euro Stoxx 50 {Sep 26}5,3615,3615,3610250.47 
FXU27Euro Stoxx 50 {Sep 27}5,3495,3495,3490270.51 
FXY00Euro Stoxx 505,3755,3345,372474,384300.57 
FXZ25Euro Stoxx 50 {Dec 25}5,3915,3835,39131270.50 
FXZ26Euro Stoxx 50 {Dec 26}5,3675,3675,3670270.51 
FXZ27Euro Stoxx 50 {Dec 27}5,3625,3625,3620270.51 
FY.CStoxx 600 Continuation548.1542.7546.061,0321.70.31 
FYH26Stoxx 600 {Mar 26}547.5547.5547.501.70.31 
FYH27Stoxx 600 {Mar 27}545.3545.3545.301.90.35 
FYH28Stoxx 600 {Mar 28}545.8545.8545.802.20.40 
FYM25Stoxx 600 {Jun 25}544.1537.7539.42,3663.60.67 
FYM26Stoxx 600 {Jun 26}542.0542.0542.001.80.33 
FYM27Stoxx 600 {Jun 27}540.6540.6540.602.00.37 
FYM28Stoxx 600 {Jun 28}541.3541.3541.302.30.43 
FYU25Stoxx 600 {Sep 25}548.1542.7546.061,0331.70.31 
FYU26Stoxx 600 {Sep 26}542.9542.9542.901.80.33 
FYU27Stoxx 600 {Sep 27}542.9542.9542.902.00.37 
FYZ25Stoxx 600 {Dec 25}546.7546.7546.701.70.31 
FYZ26Stoxx 600 {Dec 26}544.2544.2544.201.90.35 
FYZ27Stoxx 600 {Dec 27}544.3544.3544.302.10.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.223.9
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>