Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
FA.CEuro Stoxx Banks 600 Continuation134.7133.5134.685,723-0.10.07 
FAH18Euro Stoxx Banks 600 {Mar 18}134.7133.5134.685,7230.20.15 
FAM18Euro Stoxx Banks 600 {Jun 18}131.1130.0131.140.20.15 
FAU18Euro Stoxx Banks 600 {Sep 18}130.6130.4130.600.20.15 
FB.CStoxx Banks 600 Continuation186.3184.8186.218,0990.90.49 
FBH18Stoxx Banks 600 {Mar 18}186.3184.8186.218,0990.00.00 
FBM18Stoxx Banks 600 {Jun 18}182.0182.0182.000.00.00 
FBU18Stoxx Banks 600 {Sep 18}181.1181.1181.100.00.00 
FM.CStoxx Mid 200 Continuation473.9469.9473.9211.00.21 
FMH18Stoxx Mid 200 {Mar 18}473.9469.9473.921-0.10.02 
FMM18Stoxx Mid 200 {Jun 18}464.3464.2464.20-0.10.02 
FMU18Stoxx Mid 200 {Sep 18}463.9463.8463.80-0.10.02 
FN.CEuro OAT Continuation150.9150.3150.810,8090.10.07 
FNH18Euro OAT {Mar 18}153.0152.4152.988,1760.20.12 
FNM18Euro OAT {Jun 18}150.9150.3150.810,8090.20.13 
FNU18Euro OAT {Sep 18}148.9148.7148.900.20.13 
FO.CEurex 1Month EONIA Continuation100.2100.2100.200.00.00 
FOF18Eurex 1Month EONIA {Jan 18}100.4100.2100.400.20.18 
FOH18Eurex 1Month EONIA {Mar 18}100.2100.2100.200.00.00 
FOK18Eurex 1Month EONIA {May 18}100.2100.2100.200.00.01 
FOM18Eurex 1Month EONIA {Jun 18}100.2100.2100.200.00.00 
FON18Eurex 1Month EONIA {Jul 18}100.2100.2100.200.00.02 
FOU18Eurex 1Month EONIA {Sep 18}100.2100.2100.200.00.00 
FP.COMX Helsinki 25 Continuation4,1104,1044,1102130.32 
FPH18OMX Helsinki 25 {Mar 18}4,1104,1044,1102-170.41 
FPM18OMX Helsinki 25 {Jun 18}4,0984,0814,0810-170.42 
FPU18OMX Helsinki 25 {Sep 18}4,1204,1034,1030-170.42 
FS.CStoxx 50 Continuation3,0463,0093,04475220.07 
FSH18Stoxx 50 {Mar 18}3,0463,0093,04475220.07 
FSM18Stoxx 50 {Jun 18}2,9892,9862,989030.10 
FSU18Stoxx 50 {Sep 18}2,9682,9662,968020.07 
FU.CEuro Stoxx 50 TR Continuation3,5753,5723,5750-150.42 
FUH18Euro Stoxx 50 TR {Mar 18}3,5753,5723,575020.06 
FUH19Euro Stoxx 50 TR {Mar 19}3,5903,5883,590020.05 
FUH20Euro Stoxx 50 TR {Mar 20}3,6093,6073,609020.05 
FUH21Euro Stoxx 50 TR {Mar 21}3,6373,6333,6330-40.11 
FUH22Euro Stoxx 50 TR {Mar 22}3,6633,6583,6580-50.14 
FUH23Euro Stoxx 50 TR {Mar 23}3,6933,6903,6900-30.09 
FUM18Euro Stoxx 50 TR {Jun 18}3,5843,5823,584020.05 
FUM19Euro Stoxx 50 TR {Jun 19}3,6013,5993,601020.05 
FUM20Euro Stoxx 50 TR {Jun 20}3,6243,6203,6200-40.12 
FUM21Euro Stoxx 50 TR {Jun 21}3,6493,6453,6450-40.11 
FUM22Euro Stoxx 50 TR {Jun 22}3,6753,6703,6700-50.14 
FUU18Euro Stoxx 50 TR {Sep 18}3,5853,5843,585020.05 
FUU19Euro Stoxx 50 TR {Sep 19}3,6023,6013,602020.05 
FUU20Euro Stoxx 50 TR {Sep 20}3,6273,6223,6220-60.16 
FUU21Euro Stoxx 50 TR {Sep 21}3,6533,6483,6480-50.14 
FUU22Euro Stoxx 50 TR {Sep 22}3,6793,6743,6740-50.14 
FUZ18Euro Stoxx 50 TR {Dec 18}3,5883,5863,588020.05 
FUZ19Euro Stoxx 50 TR {Dec 19}3,6053,6043,605010.02 
FUZ20Euro Stoxx 50 TR {Dec 20}3,6313,6253,6250-60.16 
FUZ21Euro Stoxx 50 TR {Dec 21}3,6593,6553,6550-40.10 
FUZ22Euro Stoxx 50 TR {Dec 22}3,6843,6793,6792,000-50.14 
FUZ23Euro Stoxx 50 TR {Dec 23}3,7123,7093,7092,000-30.08 
FUZ24Euro Stoxx 50 TR {Dec 24}3,7453,7403,7400-50.14 
FUZ25Euro Stoxx 50 TR {Dec 25}3,7753,7673,7670-80.21 
FUZ26Euro Stoxx 50 TR {Dec 26}3,8023,7943,7940-80.22 
FUZ27Euro Stoxx 50 TR {Dec 27}3,8273,8273,82720000.00 
FX.CEuro Stoxx 50 Continuation3,4393,3893,438789,534-80.23 
FXH18Euro Stoxx 50 {Mar 18}3,4393,3893,438789,534110.32 
FXM18Euro Stoxx 50 {Jun 18}3,3533,3073,3531,205110.33 
FXU18Euro Stoxx 50 {Sep 18}3,3443,3063,3445110.33 
FXZ18Euro Stoxx 50 {Dec 18}3,3283,3173,3280110.33 
FY.CStoxx 600 Continuation380.1375.7380.027,9980.40.11 
FYH18Stoxx 600 {Mar 18}380.1375.7380.027,9980.30.08 
FYM18Stoxx 600 {Jun 18}372.8372.5372.800.30.08 
FYU18Stoxx 600 {Sep 18}371.0370.7371.000.30.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23