List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		266.5	261.3	266.1	70.9K	4.4	1.68
FAM26		261.0	261.0	261.0	0	4.5	1.75
FAU26		261.7	261.7	261.7	0	0.0	NaN
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	70.9K	0.0000	0.00
FAZ25		261.7	259.5	260.1	5.5K	0.2	0.08
FBH26		357.8	353.0	357.5	1.9K	5.4	1.52
FBM26		352.0	352.0	352.0	0	5.4	1.54
FBU26		352.2	352.2	352.2	0	0.0	NaN
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	1.9K	0.0000	0.00
FBZ25		350.1	349.8	350.1	39	0.9	0.27
FIH26		253.4	250.6	253.2	93	2.1	0.84
FIM26		249.9	249.9	249.9	0	2.1	0.83
FIU26		251.4	251.4	251.4	0	0.0	NaN
FIY00		0.0000	0.0000	0.0000	93	0.0000	0.00
FIZ25		249.0	249.0	249.0	0	-0.3	0.11
FMH26		624.6	624.3	624.4	16	3.7	0.60
FMM26		627.7	627.7	627.7	0	3.5	0.56
FMU26		631.3	631.3	631.3	0	0.0	NaN
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	16	0.0000	0.00
FMZ25		613.9	613.9	613.9	0	0.7	0.11
FN.C	Euro OAT Continuation	120.9	120.5	120.6	102.2K	0.1	0.11
FNH26		120.9	120.5	120.6	101.7K	-0.3	0.24
FNM26		119.9	119.9	119.9	0	-0.4	0.29
FNU26		119.0	119.0	119.0	0	-0.4	0.30
FNY00	Euro OAT	0.0000	0.0000	0.0000	101.7K	0.0000	0.00
FNZ25		121.6	121.4	121.4	1.7K	-0.4	0.32
FPH26		5,730	5,730	5,730	400	37	0.66
FPM26		5,760	5,760	5,760	0	36	0.63
FPU26		5,717	5,717	5,717	0	0	NaN
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	400	0.0000	0.00
FPZ25		5,587	5,587	5,587	0	14	0.25
FSH26		4,938	4,888	4,934	135	38	0.78
FSM26		4,867	4,867	4,867	0	38	0.79
FSU26		4,897	4,897	4,897	0	0	NaN
FSY00	Stoxx 50	0.0000	0.0000	0.0000	135	0.0000	0.00
FSZ25		4,858	4,851	4,858	1	-4	0.08
FU.C	Euro Stoxx 50 TR Continuation	6,593	6,593	6,593	0	-8	0.13
FUH26		6,593	6,593	6,593	0	45	0.69
FUH27		6,642	6,642	6,642	0	44	0.67
FUH28		6,706	6,706	6,706	0	45	0.67
FUH29		6,749	6,749	6,749	0	45	0.67
FUH30		6,805	6,805	6,805	0	45	0.67
FUH31		6,865	6,865	6,865	0	0	NaN
FUM26		6,610	6,610	6,610	0	44	0.67
FUM27		6,661	6,661	6,661	0	44	0.67
FUM28		6,711	6,711	6,711	0	45	0.67
FUM29		6,778	6,778	6,778	0	45	0.67
FUM30		6,859	6,859	6,859	0	46	0.67
FUU26		6,620	6,620	6,620	0	44	0.67
FUU27		6,672	6,672	6,672	0	44	0.67
FUU28		6,720	6,720	6,720	0	45	0.67
FUU29		6,789	6,789	6,789	0	45	0.67
FUU30		6,821	6,821	6,821	0	45	0.67
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	100	0.0000	0.00
FUZ25		6,531	6,531	6,531	0	59	0.91
FUZ26		6,631	6,631	6,631	100	45	0.68
FUZ27		6,681	6,681	6,681	0	45	0.68
FUZ28		6,737	6,737	6,737	0	45	0.67
FUZ29		6,799	6,799	6,799	0	46	0.69
FUZ30		6,868	6,868	6,868	0	46	0.67
FUZ31		6,941	6,941	6,941	0	48	0.70
FUZ32		7,029	7,029	7,029	0	47	0.67
FUZ33		7,112	7,112	7,112	0	48	0.67
FUZ34		7,120	7,120	7,120	0	48	0.67
FUZ35		7,181	7,181	7,181	0	0	NaN
FX	Euro Stoxx 50	5,843	5,764	5,841	362.6K	62	1.07
FX.C	Euro Stoxx 50 Continuation	5,843	5,764	5,841	362.6K	62	1.07
FXH26		5,843	5,764	5,841	359.1K	62	1.07
FXH27		5,832	5,832	5,832	0	64	1.11
FXH28		5,843	5,843	5,843	0	65	1.12
FXM26		5,783	5,756	5,782	26	61	1.07
FXM27		5,775	5,775	5,775	0	65	1.14
FXM28		5,796	5,796	5,796	0	66	1.15
FXU26		5,803	5,803	5,803	0	64	1.12
FXU27		5,801	5,801	5,801	0	64	1.12
FXU28		5,826	5,826	5,826	0	66	1.15
FXY00		5,803	5,746	5,796	359.1K	45	0.77
FXZ25		5,753	5,720	5,740	29.5K	-4	0.07
FXZ26		5,812	5,812	5,812	0	64	1.11
FXZ27		5,813	5,813	5,813	0	65	1.13
FXZ28		5,848	5,848	5,848	0	0	NaN
FY.C	Stoxx 600 Continuation	595.2	590.0	595.0	83.6K	4.0	0.68
FYH26		595.2	590.0	595.0	83.7K	4.0	0.68
FYH27		593.4	593.4	593.4	0	3.5	0.59
FYH28		594.7	594.7	594.7	0	3.8	0.64
FYM26		589.3	589.3	589.3	0	3.7	0.63
FYM27		588.0	588.0	588.0	0	3.5	0.60
FYM28		590.7	590.7	590.7	0	3.7	0.63
FYU26		590.5	590.5	590.5	0	3.7	0.63
FYU27		590.3	590.3	590.3	0	3.6	0.61
FYU28		594.9	594.9	594.9	0	3.8	0.64
FYY00	Stoxx 600	0.0000	0.0000	0.0000	83.7K	0.0000	0.00
FYZ25		586.2	582.7	585.6	2.1K	0.2	0.03
FYZ26		591.9	591.9	591.9	0	3.8	0.65
FYZ27		592.7	592.7	592.7	0	3.8	0.65
FYZ28		596.1	596.1	596.1	0	0.0	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,603	-37	0.3
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES