List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		247.3	240.2	243.6	655.9K	1.2	0.47
FAM26		241.7	235.0	238.0	473.8K	1.1	0.46
FAU26		238.8	238.8	238.8	0	1.3	0.53
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	1.13M	0.0000	0.00
FBH26		340.6	332.5	336.6	51.9K	2.5	0.75
FBM26		334.3	326.7	330.4	40.4K	2.6	0.79
FBU26		330.7	330.7	330.7	0	2.5	0.76
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	92.3K	0.0000	0.00
FIH26		250.7	250.2	250.7	6.8K	1.0	0.40
FIM26		247.6	247.6	247.6	7.7K	1.0	0.41
FIU26		248.7	248.7	248.7	0	1.0	0.40
FIY00		0.0000	0.0000	0.0000	14.5K	0.0000	0.00
FMH26		644.2	637.4	642.4	4.1K	6.1	0.96
FMM26		636.4	631.2	634.5	4.2K	6.1	0.97
FMU26		649.8	649.8	649.8	0	6.7	1.04
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	8.4K	0.0000	0.00
FN.C	Euro OAT Continuation	121.7	121.4	121.5	3.7K	0.1	0.11
FNH26		121.7	121.4	121.5	3.7K	-0.2	0.12
FNM26		120.3	119.6	120.2	230.1K	0.4	0.30
FNU26		119.1	119.1	119.1	0	0.2	0.15
FNY00	Euro OAT	0.0000	0.0000	0.0000	230.1K	0.0000	0.00
FNZ26		118.3	118.3	118.3	0	0.1	0.06
FPH26		6,090	6,090	6,090	1.3K	52	0.85
FPM26		6,122	6,122	6,122	1.3K	52	0.85
FPU26		6,084	6,084	6,084	0	57	0.95
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	2.5K	0.0000	0.00
FSH26		5,046	4,987	5,024	2.2K	26	0.52
FSM26		5,011	4,980	4,989	1.6K	26	0.52
FSU26		4,986	4,986	4,986	0	30	0.61
FSY00	Stoxx 50	0.0000	0.0000	0.0000	3.8K	0.0000	0.00
FU.C	Euro Stoxx 50 TR Continuation	6,564	6,564	6,564	20.2K	-8	0.13
FUH26		6,546	6,546	6,546	9.6K	30	0.46
FUH27		6,592	6,592	6,592	0	30	0.46
FUH28		6,642	6,642	6,642	0	30	0.46
FUH29		6,703	6,703	6,703	0	31	0.46
FUH30		6,767	6,767	6,767	0	31	0.46
FUH31		6,831	6,831	6,831	0	31	0.46
FUM26		6,564	6,564	6,564	34.5K	28	0.42
FUM27		6,613	6,613	6,613	0	30	0.46
FUM28		6,666	6,666	6,666	0	30	0.46
FUM29		6,716	6,716	6,716	0	31	0.46
FUM30		6,781	6,781	6,781	0	31	0.46
FUU26		6,574	6,574	6,574	0	30	0.46
FUU27		6,620	6,620	6,620	0	30	0.46
FUU28		6,673	6,673	6,673	0	30	0.46
FUU29		6,730	6,730	6,730	0	31	0.46
FUU30		6,795	6,795	6,795	0	31	0.46
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	46.4K	0.0000	0.00
FUZ26		6,579	6,579	6,579	2.1K	28	0.43
FUZ27		6,622	6,622	6,622	100	27	0.40
FUZ28		6,675	6,675	6,675	100	25	0.37
FUZ29		6,743	6,743	6,743	0	35	0.53
FUZ30		6,814	6,814	6,814	0	40	0.58
FUZ31		6,892	6,892	6,892	0	42	0.61
FUZ32		6,964	6,964	6,964	0	32	0.46
FUZ33		7,066	7,066	7,066	0	32	0.46
FUZ34		7,154	7,154	7,154	0	33	0.46
FUZ35		7,227	7,227	7,227	0	33	0.46
FX	Euro Stoxx 50	5,739	5,638	5,701	1.07M	25	0.44
FX.C	Euro Stoxx 50 Continuation	5,739	5,638	5,701	1.07M	25	0.44
FXH26		5,803	5,702	5,766	1.48M	26	0.45
FXH27		5,762	5,762	5,762	0	23	0.40
FXH28		5,774	5,774	5,774	0	14	0.24
FXM26		5,739	5,638	5,701	1.06M	25	0.44
FXM27		5,705	5,705	5,705	0	21	0.37
FXM28		5,725	5,725	5,725	0	14	0.25
FXU26		5,724	5,641	5,724	7	26	0.46
FXU27		5,732	5,732	5,732	0	21	0.37
FXU28		5,752	5,752	5,752	0	13	0.23
FXY00		5,802	5,720	5,769	2.54M	30	0.53
FXZ26		5,737	5,737	5,737	0	25	0.44
FXZ27		5,749	5,749	5,749	0	21	0.37
FXZ28		5,770	5,770	5,770	0	13	0.23
FY.C	Stoxx 600 Continuation	599.1	589.6	596.4	305.1K	0.9	0.14
FYH26		605.1	595.6	602.3	370.3K	4.1	0.69
FYH27		601.2	601.2	601.2	0	3.7	0.62
FYH28		603.1	603.1	603.1	0	3.7	0.62
FYM26		599.1	589.6	596.4	305.1K	4.1	0.69
FYM27		596.1	596.1	596.1	0	3.6	0.61
FYM28		598.9	598.9	598.9	0	3.6	0.60
FYU26		597.7	597.7	597.7	0	4.0	0.67
FYU27		598.3	598.3	598.3	0	3.5	0.59
FYU28		602.7	602.7	602.7	0	3.4	0.57
FYY00	Stoxx 600	0.0000	0.0000	0.0000	675.4K	0.0000	0.00
FYZ26		599.5	599.5	599.5	0	3.7	0.62
FYZ27		600.8	600.8	600.8	0	3.6	0.60
FYZ28		603.8	603.8	603.8	0	3.5	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES