List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAM26		275.4	271.5	272.3	153.0K	-2.8	1.02
FAU26		273.1	273.1	273.1	0	-2.8	1.01
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	153.0K	0.0000	0.00
FAZ26		271.3	271.3	271.3	0	-2.9	1.06
FBM26		378.0	372.4	374.8	4.3K	-5.0	1.30
FBU26		375.5	375.5	375.5	0	-5.0	1.30
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	4.3K	0.0000	0.00
FBZ26		374.7	374.7	374.7	0	-5.0	1.32
FIM26		268.6	265.9	266.5	85	-2.8	1.04
FIU26		268.0	268.0	268.0	0	-2.8	1.03
FIY00		0.0000	0.0000	0.0000	85	0.0000	0.00
FIZ26		268.2	268.2	268.2	0	-2.8	1.03
FMM26		665.1	661.6	662.1	389	-8.3	1.24
FMU26		665.9	665.9	665.9	0	-8.4	1.25
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	389	0.0000	0.00
FMZ26		670.2	670.2	670.2	0	-8.3	1.22
FNM26		120.5	120.2	120.3	273.0K	-0.3	0.26
FNU26		119.6	119.3	119.4	18.0K	-0.3	0.26
FNY00	Euro OAT	0.0000	0.0000	0.0000	291.0K	0.0000	0.00
FNZ26		118.9	118.9	118.9	0	-0.3	0.27
FPM26		6,568	6,555	6,555	27	23	0.35
FPU26		6,560	6,560	6,560	0	23	0.35
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	27	0.0000	0.00
FPZ26		6,576	6,576	6,576	0	24	0.37
FSM26		5,268	5,224	5,227	457	-90	1.69
FSU26		5,257	5,257	5,257	0	-91	1.70
FSY00	Stoxx 50	0.0000	0.0000	0.0000	457	0.0000	0.00
FSZ26		5,256	5,256	5,256	0	-90	1.68
FU.C	Euro Stoxx 50 TR Continuation	6,931	6,931	6,931	0	-8	0.13
FUH27		6,955	6,955	6,955	0	-72	1.02
FUH28		7,006	7,006	7,006	0	-72	1.02
FUH29		7,064	7,064	7,064	0	-73	1.02
FUH30		7,122	7,122	7,122	0	-74	1.02
FUH31		7,194	7,194	7,194	0	-74	1.02
FUM26		6,931	6,931	6,931	0	-71	1.02
FUM27		6,976	6,976	6,976	0	-72	1.02
FUM28		7,026	7,026	7,026	0	-72	1.02
FUM29		7,085	7,085	7,085	0	-73	1.02
FUM30		7,148	7,148	7,148	0	-74	1.02
FUM31		7,224	7,224	7,224	0	-75	1.03
FUU26		6,933	6,933	6,933	0	-71	1.02
FUU27		6,985	6,985	6,985	0	-72	1.02
FUU28		7,035	7,035	7,035	0	-73	1.02
FUU29		7,097	7,097	7,097	0	-73	1.02
FUU30		7,164	7,164	7,164	0	-74	1.02
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	25.0K	0.0000	0.00
FUZ26		6,943	6,943	6,943	10.0K	-71	1.01
FUZ27		6,993	6,993	6,993	4.0K	-71	1.01
FUZ28		7,046	7,046	7,046	2.0K	-72	1.01
FUZ29		7,108	7,108	7,108	3.0K	-72	1.01
FUZ30		7,176	7,176	7,176	2.0K	-73	1.00
FUZ31		7,253	7,253	7,253	4.0K	-73	1.00
FUZ32		7,335	7,335	7,335	0	-76	1.03
FUZ33		7,425	7,425	7,425	0	-77	1.03
FUZ34		7,522	7,522	7,522	0	-78	1.03
FUZ35		7,593	7,593	7,593	0	-79	1.03
FX	Euro Stoxx 50	6,136	6,064	6,073	560.5K	-68	1.11
FX.C	Euro Stoxx 50 Continuation	6,136	6,064	6,073	560.5K	-68	1.11
FXH27		6,149	6,149	6,149	0	-65	1.05
FXH28		6,179	6,179	6,179	0	-64	1.03
FXH29		6,222	6,222	6,222	0	-66	1.05
FXM26		6,136	6,063	6,073	560.2K	-68	1.11
FXM27		6,095	6,095	6,095	0	-65	1.06
FXM28		6,140	6,140	6,140	0	-65	1.05
FXU26		6,154	6,093	6,098	27.1K	-68	1.10
FXU27		6,128	6,128	6,128	0	-64	1.03
FXU28		6,172	6,172	6,172	0	-66	1.06
FXY00		6,130	6,064	6,064	587.2K	-73	1.18
FXZ26		6,117	6,117	6,117	0	-66	1.07
FXZ27		6,147	6,147	6,147	0	-63	1.01
FXZ28		6,195	6,195	6,195	0	-65	1.04
FY.C	Stoxx 600 Continuation	634.3	627.8	628.5	86.8K	0.9	0.14
FYH27		634.3	634.3	634.3	0	-8.3	1.29
FYH28		637.5	637.5	637.5	0	-8.4	1.30
FYH29		644.6	644.6	644.6	0	-8.5	1.30
FYM26		634.3	627.6	628.5	87.0K	-8.4	1.32
FYM27		629.6	629.6	629.6	0	-8.3	1.30
FYM28		634.5	634.5	634.5	0	-8.4	1.31
FYU26		629.7	629.7	629.7	0	-8.5	1.33
FYU27		632.4	632.4	632.4	0	-8.3	1.30
FYU28		638.8	638.8	638.8	0	-8.5	1.31
FYY00	Stoxx 600	0.0000	0.0000	0.0000	87.0K	0.0000	0.00
FYZ26		632.0	632.0	632.0	0	-8.4	1.31
FYZ27		635.0	635.0	635.0	0	-8.2	1.27
FYZ28		640.2	640.2	640.2	0	-8.5	1.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES