List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		245.6	239.9	240.2	18.2K	0.5	0.20
FAM26		245.3	235.2	240.1	278.3K	-4.2	1.72
FAU26		241.0	241.0	241.0	0	-4.0	1.63
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	278.3K	0.0000	0.00
FAZ26		239.3	239.3	239.3	0	-4.2	1.71
FBH26		335.9	330.1	330.1	18	0.3	0.08
FBM26		337.4	329.1	335.5	4.9K	-3.8	1.12
FBU26		336.1	336.1	336.1	0	-3.8	1.12
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	4.9K	0.0000	0.00
FBZ26		335.3	335.3	335.3	0	-3.9	1.14
FIH26		243.3	243.3	243.3	0	-0.5	0.22
FIM26		245.3	241.8	244.0	116	-2.3	0.91
FIU26		245.4	245.4	245.4	0	-2.3	0.91
FIY00		0.0000	0.0000	0.0000	116	0.0000	0.00
FIZ26		245.6	245.6	245.6	0	-2.3	0.93
FMH26		622.7	622.7	622.7	0	-1.8	0.29
FMM26		635.1	621.1	632.7	406	3.4	0.54
FMU26		636.1	636.1	636.1	0	3.4	0.54
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	406	0.0000	0.00
FMZ26		640.3	640.3	640.3	0	3.3	0.52
FN.C	Euro OAT Continuation	121.7	121.4	121.5	3.7K	0.1	0.11
FNH26		121.7	121.4	121.5	3.7K	-0.2	0.12
FNM26		119.4	118.4	119.2	405.6K	0.0	0.02
FNU26		118.2	118.2	118.2	0	0.1	0.05
FNY00	Euro OAT	0.0000	0.0000	0.0000	405.6K	0.0000	0.00
FNZ26		117.5	117.5	117.5	0	0.1	0.08
FPH26		5,858	5,858	5,858	0	-62	1.05
FPM26		5,892	5,892	5,892	0	27	0.46
FPU26		5,925	5,925	5,925	0	27	0.46
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ26		5,964	5,964	5,964	0	27	0.45
FSH26		4,856	4,856	4,856	0	-15	0.30
FSM26		4,946	4,859	4,926	326	-6	0.12
FSU26		4,953	4,953	4,953	0	-6	0.12
FSY00	Stoxx 50	0.0000	0.0000	0.0000	326	0.0000	0.00
FSZ26		4,951	4,951	4,951	0	-6	0.12
FU.C	Euro Stoxx 50 TR Continuation	6,527	6,527	6,527	0	-8	0.13
FUH26		6,390	6,390	6,390	0	-124	1.90
FUH27		6,519	6,519	6,519	0	-36	0.54
FUH28		6,568	6,568	6,568	0	-36	0.54
FUH29		6,618	6,618	6,618	0	-36	0.55
FUH30		6,680	6,680	6,680	0	-37	0.55
FUH31		6,755	6,755	6,755	0	-37	0.55
FUM26		6,492	6,492	6,492	0	-36	0.54
FUM27		6,540	6,540	6,540	0	-36	0.54
FUM28		6,592	6,592	6,592	0	-36	0.55
FUM29		6,630	6,630	6,630	0	-36	0.55
FUM30		6,694	6,694	6,694	0	-37	0.55
FUM31		6,769	6,769	6,769	0	-37	0.55
FUU26		6,500	6,500	6,500	0	-36	0.54
FUU27		6,547	6,547	6,547	0	-36	0.54
FUU28		6,599	6,599	6,599	0	-36	0.55
FUU29		6,643	6,643	6,643	0	-37	0.55
FUU30		6,719	6,719	6,719	0	-37	0.55
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	0	0.0000	0.00
FUZ26		6,506	6,506	6,506	0	-36	0.56
FUZ27		6,553	6,553	6,553	0	-37	0.56
FUZ28		6,606	6,606	6,606	0	-39	0.59
FUZ29		6,662	6,662	6,662	0	-43	0.64
FUZ30		6,733	6,733	6,733	0	-39	0.57
FUZ31		6,798	6,798	6,798	0	-46	0.67
FUZ32		6,888	6,888	6,888	0	-38	0.55
FUZ33		6,964	6,964	6,964	0	-39	0.55
FUZ34		7,047	7,047	7,047	0	-39	0.56
FUZ35		7,151	7,151	7,151	0	-40	0.56
FX	Euro Stoxx 50	5,676	5,525	5,631	852.7K	-38	0.67
FX.C	Euro Stoxx 50 Continuation	5,676	5,525	5,631	852.7K	-38	0.67
FXH26		5,690	5,590	5,601	57.5K	-15	0.27
FXH27		5,689	5,689	5,689	0	-39	0.68
FXH28		5,720	5,720	5,720	0	-40	0.69
FXH29		5,764	5,764	5,764	0	-43	0.74
FXM26		5,676	5,525	5,617	858.5K	-41	0.72
FXM27		5,638	5,638	5,638	0	-40	0.70
FXM28		5,675	5,675	5,675	0	-41	0.72
FXU26		5,650	5,560	5,642	9	-40	0.70
FXU27		5,670	5,670	5,670	0	-39	0.68
FXU28		5,705	5,705	5,705	0	-42	0.73
FXY00		5,713	5,589	5,693	858.5K	-40	0.70
FXZ26		5,660	5,660	5,660	0	-40	0.70
FXZ27		5,689	5,689	5,689	0	-39	0.68
FXZ28		5,725	5,725	5,725	0	-42	0.73
FY.C	Stoxx 600 Continuation	594.3	581.1	592.7	115.4K	0.9	0.14
FYH26		589.5	582.5	582.5	4.7K	-0.8	0.14
FYH27		596.8	596.8	596.8	0	-1.1	0.18
FYH28		599.6	599.6	599.6	0	-1.1	0.18
FYH29		605.4	605.4	605.4	0	-1.0	0.16
FYM26		594.3	581.1	590.7	117.3K	-1.3	0.22
FYM27		592.1	592.1	592.1	0	-1.0	0.17
FYM28		596.0	596.0	596.0	0	-1.1	0.18
FYU26		592.2	592.2	592.2	0	-1.3	0.22
FYU27		594.7	594.7	594.7	0	-1.0	0.17
FYU28		600.2	600.2	600.2	0	-1.0	0.17
FYY00	Stoxx 600	0.0000	0.0000	0.0000	117.3K	0.0000	0.00
FYZ26		594.4	594.4	594.4	0	-1.2	0.20
FYZ27		597.4	597.4	597.4	0	-1.0	0.17
FYZ28		601.3	601.3	601.3	0	-1.0	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES