List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		277.8	272.7	276.9	189.7K	4.5	1.65
FAM26		271.7	271.7	271.7	0	4.5	1.68
FAU26		272.5	272.5	272.5	0	4.6	1.72
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	189.7K	0.0000	0.00
FBH26		374.7	370.5	374.3	3.6K	6.5	1.75
FBM26		368.6	368.6	368.6	0	6.5	1.80
FBU26		369.1	369.1	369.1	0	6.6	1.81
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	3.6K	0.0000	0.00
FIH26		265.0	260.4	261.7	41	2.2	0.85
FIM26		258.5	258.5	258.5	0	2.2	0.86
FIU26		260.0	260.0	260.0	0	2.2	0.85
FIY00		0.0000	0.0000	0.0000	41	0.0000	0.00
FMH26		644.4	641.2	644.0	213	1.5	0.23
FMM26		647.6	647.6	647.6	0	1.5	0.23
FMU26		651.4	651.4	651.4	0	1.6	0.25
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	213	0.0000	0.00
FN.C	Euro OAT Continuation	121.9	121.6	121.8	321.2K	0.1	0.11
FNH26		121.9	121.6	121.9	321.3K	0.0	0.02
FNM26		121.3	121.3	121.3	0	-0.1	0.05
FNU26		120.4	120.4	120.4	0	-0.1	0.07
FNY00	Euro OAT	0.0000	0.0000	0.0000	321.3K	0.0000	0.00
FPH26		5,942	5,940	5,940	1	41	0.69
FPM26		5,973	5,973	5,973	0	41	0.69
FPU26		5,932	5,932	5,932	0	41	0.70
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	1	0.0000	0.00
FSH26		5,104	5,078	5,104	117	35	0.69
FSM26		5,038	5,038	5,038	0	36	0.72
FSU26		5,067	5,067	5,067	0	36	0.72
FSY00	Stoxx 50	0.0000	0.0000	0.0000	117	0.0000	0.00
FU.C	Euro Stoxx 50 TR Continuation	6,748	6,748	6,748	0	-8	0.13
FUH26		6,785	6,785	6,785	0	36	0.54
FUH27		6,796	6,796	6,796	0	9	0.14
FUH28		6,848	6,848	6,848	0	9	0.14
FUH29		6,912	6,912	6,912	0	9	0.14
FUH30		6,978	6,978	6,978	0	10	0.14
FUH31		7,030	7,030	7,030	0	10	0.14
FUM26		6,805	6,805	6,805	0	36	0.54
FUM27		6,819	6,819	6,819	0	9	0.14
FUM28		6,874	6,874	6,874	0	9	0.14
FUM29		6,925	6,925	6,925	0	9	0.14
FUM30		6,993	6,993	6,993	0	10	0.14
FUU26		6,777	6,777	6,777	0	9	0.14
FUU27		6,826	6,826	6,826	0	9	0.14
FUU28		6,880	6,880	6,880	0	9	0.14
FUU29		6,940	6,940	6,940	0	9	0.14
FUU30		7,008	7,008	7,008	0	10	0.14
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	2.0K	0.0000	0.00
FUZ26		6,823	6,823	6,823	1.0K	37	0.54
FUZ27		6,877	6,877	6,877	0	37	0.55
FUZ28		6,942	6,942	6,942	0	45	0.66
FUZ29		7,000	7,000	7,000	0	38	0.54
FUZ30		7,069	7,069	7,069	1.0K	38	0.54
FUZ31		7,100	7,100	7,100	0	10	0.14
FUZ32		7,195	7,195	7,195	10	20	0.28
FUZ33		7,289	7,289	7,289	0	22	0.30
FUZ34		7,380	7,380	7,380	0	24	0.32
FUZ35		7,354	7,354	7,354	0	10	0.14
FX	Euro Stoxx 50	6,019	5,972	6,015	419.8K	39	0.65
FX.C	Euro Stoxx 50 Continuation	6,019	5,972	6,015	419.8K	39	0.65
FXH26		6,019	5,972	6,015	427.2K	39	0.65
FXH27		6,009	6,009	6,009	0	39	0.65
FXH28		6,020	6,020	6,020	0	38	0.64
FXM26		5,956	5,923	5,956	8	39	0.66
FXM27		5,950	5,950	5,950	0	39	0.66
FXM28		5,972	5,972	5,972	0	37	0.62
FXU26		5,977	5,977	5,977	0	39	0.66
FXU27		5,975	5,975	5,975	0	38	0.64
FXU28		6,003	6,003	6,003	0	38	0.64
FXY00		6,005	5,960	5,995	427.2K	37	0.62
FXZ26		5,988	5,988	5,988	0	40	0.67
FXZ27		5,989	5,989	5,989	0	38	0.64
FXZ28		6,024	6,024	6,024	0	37	0.62
FY.C	Stoxx 600 Continuation	614.1	610.4	613.3	58.4K	3.1	0.51
FYH26		614.1	610.4	613.4	59.9K	3.2	0.52
FYH27		612.0	612.0	612.0	0	2.9	0.48
FYH28		612.8	612.8	612.8	0	3.1	0.51
FYM26		610.3	610.3	610.3	0	3.2	0.53
FYM27		606.4	606.4	606.4	0	2.8	0.46
FYM28		608.8	608.8	608.8	0	3.1	0.51
FYU26		609.1	609.1	609.1	0	3.1	0.51
FYU27		608.5	608.5	608.5	0	2.7	0.45
FYU28		612.8	612.8	612.8	0	3.1	0.51
FYY00	Stoxx 600	0.0000	0.0000	0.0000	59.9K	0.0000	0.00
FYZ26		610.4	610.4	610.4	0	2.9	0.48
FYZ27		610.7	610.7	610.7	0	3.1	0.51
FYZ28		614.0	614.0	614.0	0	3.1	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,839	-84	0.7
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES