List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAM26		275.7	269.2	275.1	137.7K	7.7	2.86
FAU26		279.0	275.9	275.9	1	7.6	2.81
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	137.7K	0.0000	0.00
FAZ26		274.2	274.2	274.2	0	7.7	2.87
FBM26		380.3	372.3	379.8	2.0K	10.5	2.84
FBU26		380.5	380.5	380.5	0	10.6	2.87
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	2.0K	0.0000	0.00
FBZ26		379.7	379.7	379.7	0	10.6	2.87
FIM26		269.4	266.9	269.3	153	5.0	1.89
FIU26		270.8	270.8	270.8	0	5.0	1.88
FIY00		0.0000	0.0000	0.0000	153	0.0000	0.00
FIZ26		271.0	271.0	271.0	0	5.0	1.88
FMM26		670.5	666.2	670.4	77	11.1	1.68
FMU26		674.3	674.3	674.3	0	11.1	1.67
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	77	0.0000	0.00
FMZ26		678.5	678.5	678.5	0	11.1	1.66
FNM26		120.7	120.1	120.6	172.4K	1.0	0.82
FNU26		119.7	119.3	119.7	2.2K	1.0	0.82
FNY00	Euro OAT	0.0000	0.0000	0.0000	174.6K	0.0000	0.00
FNZ26		119.2	119.2	119.2	0	1.0	0.83
FPM26		6,543	6,532	6,532	2	41	0.64
FPU26		6,537	6,537	6,537	0	42	0.64
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	2	0.0000	0.00
FPZ26		6,551	6,551	6,551	0	40	0.62
FSM26		5,323	5,253	5,317	261	108	2.07
FSU26		5,348	5,348	5,348	0	109	2.08
FSY00	Stoxx 50	0.0000	0.0000	0.0000	261	0.0000	0.00
FSZ26		5,346	5,346	5,346	0	108	2.06
FU.C	Euro Stoxx 50 TR Continuation	7,002	7,002	7,002	0	-8	0.13
FUH27		6,909	6,909	6,909	0	59	0.86
FUH28		6,960	6,960	6,960	0	59	0.86
FUH29		7,017	7,017	7,017	0	60	0.86
FUH30		7,074	7,074	7,074	0	61	0.86
FUH31		7,146	7,146	7,146	0	61	0.86
FUM26		7,002	7,002	7,002	0	117	1.70
FUM27		6,930	6,930	6,930	0	59	0.86
FUM28		6,979	6,979	6,979	0	60	0.86
FUM29		7,038	7,038	7,038	0	60	0.86
FUM30		7,100	7,100	7,100	0	61	0.86
FUM31		7,175	7,175	7,175	0	62	0.87
FUU26		6,887	6,887	6,887	0	59	0.86
FUU27		6,938	6,938	6,938	0	59	0.86
FUU28		6,988	6,988	6,988	0	60	0.86
FUU29		7,050	7,050	7,050	0	60	0.86
FUU30		7,116	7,116	7,116	0	61	0.86
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	18.0K	0.0000	0.00
FUZ26		7,014	7,014	7,014	0	117	1.70
FUZ27		7,064	7,064	7,064	9.0K	119	1.71
FUZ28		7,118	7,118	7,118	0	119	1.70
FUZ29		7,180	7,180	7,180	7.0K	120	1.69
FUZ30		7,249	7,249	7,249	2.0K	119	1.67
FUZ31		7,208	7,208	7,208	0	67	0.94
FUZ32		7,286	7,286	7,286	0	63	0.87
FUZ33		7,376	7,376	7,376	0	63	0.87
FUZ34		7,472	7,472	7,472	0	64	0.87
FUZ35		7,542	7,542	7,542	0	65	0.87
FX	Euro Stoxx 50	6,153	6,053	6,141	436.1K	112	1.86
FX.C	Euro Stoxx 50 Continuation	6,153	6,053	6,141	436.1K	112	1.86
FXH27		6,214	6,214	6,214	0	111	1.82
FXH28		6,243	6,243	6,243	0	107	1.74
FXH29		6,288	6,288	6,288	0	104	1.68
FXM26		6,153	6,053	6,141	436.1K	112	1.86
FXM27		6,160	6,160	6,160	0	109	1.80
FXM28		6,205	6,205	6,205	0	106	1.74
FXU26		6,174	6,076	6,166	38.9K	112	1.85
FXU27		6,192	6,192	6,192	0	107	1.76
FXU28		6,238	6,238	6,238	0	106	1.73
FXY00		6,145	6,045	6,137	475.4K	118	1.95
FXZ26		6,183	6,183	6,183	455	111	1.83
FXZ27		6,210	6,210	6,210	0	106	1.74
FXZ28		6,260	6,260	6,260	0	105	1.71
FY.C	Stoxx 600 Continuation	637.3	628.0	636.9	71.7K	0.9	0.14
FYH27		642.6	642.6	642.6	0	11.3	1.79
FYH28		645.9	645.9	645.9	0	10.8	1.70
FYH29		653.1	653.1	653.1	0	10.3	1.60
FYM26		637.3	628.0	636.9	71.7K	11.4	1.82
FYM27		637.9	637.9	637.9	0	11.1	1.77
FYM28		642.9	642.9	642.9	0	10.7	1.69
FYU26		638.2	638.2	638.2	0	11.5	1.84
FYU27		640.7	640.7	640.7	0	11.1	1.76
FYU28		647.3	647.3	647.3	0	10.6	1.66
FYY00	Stoxx 600	0.0000	0.0000	0.0000	71.7K	0.0000	0.00
FYZ26		640.4	640.4	640.4	0	11.4	1.81
FYZ27		643.2	643.2	643.2	0	10.8	1.71
FYZ28		648.7	648.7	648.7	0	10.4	1.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES