List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FA.C	Euro Stoxx Banks 600 Continuation	244.3	242.7	243.7	71.2K	0.1	0.04
FAH26		251.9	247.6	248.5	2.2K	-1.1	0.44
FAM26		243.4	243.4	243.4	0	-1.0	0.41
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	123.9K	0.0000	0.00
FAZ25		250.6	246.0	247.0	121.8K	-1.1	0.44
FB.C	Stoxx Banks 600 Continuation	330.6	328.4	330.0	1.8K	0.4	0.12
FBH26		333.9	333.9	333.9	0	0.1	0.03
FBM26		327.5	327.5	327.5	0	-2.0	0.61
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	5.1K	0.0000	0.00
FBZ25		336.7	331.4	332.4	5.1K	-2.0	0.60
FIH26		250.2	250.2	250.2	0	0.2	0.08
FIM26		247.2	247.2	247.2	0	0.3	0.10
FIY00		0.0000	0.0000	0.0000	13	0.0000	0.00
FIZ25		248.9	248.7	248.7	13	0.2	0.08
FM.C	Stoxx Mid 200 Continuation	603.6	602.8	603.6	91	0.9	0.15
FMH26		606.1	606.1	606.1	0	-0.1	0.02
FMM26		610.9	610.9	610.9	0	0.0	0.00
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	101	0.0000	0.00
FMZ25		605.9	602.9	603.5	101	-0.1	0.02
FN.C	Euro OAT Continuation	121.0	120.7	120.8	292.4K	0.1	0.11
FNH26		121.0	120.7	120.8	292.4K	0.0	0.01
FNM26		120.1	120.1	120.1	0	-0.2	0.12
FNY00	Euro OAT	0.0000	0.0000	0.0000	351.5K	0.0000	0.00
FNZ25		121.9	121.6	121.8	59.1K	0.0	0.02
FP.C	OMX Helsinki 25 Continuation	5,437	5,437	5,437	600	-6	0.10
FPH26		5,557	5,557	5,557	0	5	0.09
FPM26		5,591	5,591	5,591	0	6	0.10
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	2	0.0000	0.00
FPZ25		5,546	5,522	5,524	2	5	0.09
FS.C	Stoxx 50 Continuation	4,820	4,796	4,808	398	14	0.29
FSH26		4,834	4,821	4,821	1	-13	0.27
FSM26		4,784	4,784	4,784	0	-13	0.27
FSY00	Stoxx 50	0.0000	0.0000	0.0000	544	0.0000	0.00
FSZ25		4,840	4,815	4,820	543	-13	0.27
FU.C	Euro Stoxx 50 TR Continuation	6,530	6,530	6,530	36.5K	-8	0.13
FUH26		6,530	6,530	6,530	17.0K	6	0.09
FUH27		6,575	6,575	6,575	0	1	0.02
FUH28		6,630	6,630	6,630	0	-8	0.12
FUH29		6,689	6,689	6,689	0	6	0.08
FUH30		6,741	6,741	6,741	0	6	0.08
FUM26		6,552	6,552	6,552	0	9	0.14
FUM27		6,599	6,599	6,599	0	5	0.08
FUM28		6,654	6,654	6,654	0	12	0.18
FUM29		6,714	6,714	6,714	0	4	0.05
FUM30		6,795	6,795	6,795	0	6	0.08
FUU26		6,559	6,559	6,559	0	7	0.10
FUU27		6,609	6,609	6,609	0	4	0.07
FUU28		6,664	6,664	6,664	0	13	0.19
FUU29		6,727	6,727	6,727	0	3	0.05
FUU30		6,757	6,757	6,757	0	6	0.08
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	44.5K	0.0000	0.00
FUZ25		6,519	6,519	6,519	2.5K	5	0.08
FUZ26		6,568	6,568	6,568	4.0K	5	0.07
FUZ27		6,620	6,620	6,620	16.3K	7	0.11
FUZ28		6,676	6,676	6,676	1.0K	-1	0.01
FUZ29		6,740	6,740	6,740	3.8K	6	0.08
FUZ30		6,810	6,810	6,810	0	10	0.15
FUZ31		6,889	6,889	6,889	0	22	0.31
FUZ32		6,967	6,967	6,967	0	-2	0.03
FUZ33		7,049	7,049	7,049	0	-8	0.11
FUZ34		7,052	7,052	7,052	0	6	0.08
FX	Euro Stoxx 50	5,777	5,748	5,754	6.4K	3	0.05
FX.C	Euro Stoxx 50 Continuation	5,777	5,748	5,754	6.4K	3	0.05
FXH26		5,777	5,748	5,754	6.4K	3	0.05
FXH27		5,744	5,744	5,744	0	2	0.03
FXH28		5,755	5,755	5,755	0	4	0.07
FXM26		5,694	5,694	5,694	0	1	0.02
FXM27		5,688	5,688	5,688	0	1	0.02
FXM28		5,707	5,707	5,707	0	4	0.07
FXU26		5,715	5,715	5,715	0	2	0.04
FXU27		5,712	5,712	5,712	0	2	0.04
FXU28		5,738	5,738	5,738	0	6	0.10
FXY00		5,750	5,721	5,725	414.9K	7	0.12
FXZ25		5,755	5,722	5,731	408.5K	3	0.05
FXZ26		5,723	5,723	5,723	0	2	0.03
FXZ27		5,725	5,725	5,725	0	3	0.05
FY.C	Stoxx 600 Continuation	580.7	580.4	580.7	2	-0.3	0.05
FYH26		580.7	580.4	580.7	2	-0.3	0.05
FYH27		579.4	579.4	579.4	0	0.3	0.05
FYH28		579.7	579.7	579.7	0	0.3	0.05
FYM26		575.2	575.2	575.2	0	0.3	0.05
FYM27		573.9	573.9	573.9	0	0.3	0.05
FYM28		575.6	575.6	575.6	0	0.3	0.05
FYU26		576.4	576.4	576.4	0	0.3	0.05
FYU27		575.9	575.9	575.9	0	0.3	0.05
FYU28		579.6	579.6	579.6	0	0.3	0.05
FYY00	Stoxx 600	0.0000	0.0000	0.0000	54.8K	0.0000	0.00
FYZ25		581.9	578.7	579.3	54.8K	-0.3	0.05
FYZ26		577.8	577.8	577.8	0	0.3	0.05
FYZ27		577.9	577.9	577.9	0	0.3	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES