List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		273.2	271.0	271.8	121.6K	-1.2	0.44
FAM26		266.5	266.5	266.5	0	-1.3	0.49
FAU26		267.2	267.2	267.2	0	-1.4	0.52
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	121.6K	0.0000	0.00
FBH26		367.8	365.4	366.5	5.5K	-0.8	0.22
FBM26		361.1	361.1	361.1	0	-0.8	0.22
FBU26		361.4	361.4	361.4	0	-0.9	0.23
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	5.5K	0.0000	0.00
FIH26		261.5	261.3	261.5	9	-0.9	0.34
FIM26		258.4	258.4	258.4	0	-1.0	0.37
FIU26		259.9	259.9	259.9	0	-1.0	0.36
FIY00		0.0000	0.0000	0.0000	9	0.0000	0.00
FMH26		641.9	640.5	641.1	67	-0.8	0.12
FMM26		644.8	644.8	644.8	0	-0.9	0.14
FMU26		648.6	648.6	648.6	0	-0.9	0.14
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	67	0.0000	0.00
FN.C	Euro OAT Continuation	121.3	120.9	121.0	215.6K	0.1	0.11
FNH26		121.3	120.9	121.0	215.6K	-0.3	0.27
FNM26		120.5	120.5	120.5	0	-0.2	0.14
FNU26		119.6	119.6	119.6	0	-0.1	0.05
FNY00	Euro OAT	0.0000	0.0000	0.0000	215.6K	0.0000	0.00
FPH26		5,934	5,934	5,934	0	-15	0.24
FPM26		5,968	5,968	5,968	0	-15	0.25
FPU26		5,927	5,927	5,927	0	-15	0.26
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FSH26		5,132	5,109	5,122	132	-8	0.16
FSM26		5,057	5,057	5,057	0	-8	0.16
FSU26		5,087	5,087	5,087	0	-8	0.16
FSY00	Stoxx 50	0.0000	0.0000	0.0000	132	0.0000	0.00
FU.C	Euro Stoxx 50 TR Continuation	6,821	6,821	6,821	0	-8	0.13
FUH26		6,821	6,821	6,821	0	-12	0.18
FUH27		6,870	6,870	6,870	0	-12	0.18
FUH28		6,922	6,922	6,922	0	-12	0.18
FUH29		6,987	6,987	6,987	0	-7	0.10
FUH30		7,054	7,054	7,054	0	-13	0.18
FUH31		7,106	7,106	7,106	0	-13	0.18
FUM26		6,842	6,842	6,842	0	-12	0.18
FUM27		6,891	6,891	6,891	0	-15	0.22
FUM28		6,945	6,945	6,945	0	-17	0.24
FUM29		7,001	7,001	7,001	0	-21	0.30
FUM30		7,069	7,069	7,069	0	-13	0.18
FUU26		6,850	6,850	6,850	0	-13	0.20
FUU27		6,899	6,899	6,899	0	-16	0.24
FUU28		6,955	6,955	6,955	0	-16	0.23
FUU29		7,015	7,015	7,015	0	-19	0.27
FUU30		7,084	7,084	7,084	0	-13	0.18
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	7.9K	0.0000	0.00
FUZ26		6,861	6,861	6,861	3.7K	-12	0.17
FUZ27		6,914	6,914	6,914	4.2K	-12	0.17
FUZ28		6,974	6,974	6,974	0	-12	0.17
FUZ29		7,037	7,037	7,037	0	-9	0.13
FUZ30		7,106	7,106	7,106	0	-10	0.14
FUZ31		7,179	7,179	7,179	0	-9	0.13
FUZ32		7,263	7,263	7,263	0	-17	0.24
FUZ33		7,357	7,357	7,357	0	-18	0.25
FUZ34		7,447	7,447	7,447	0	-13	0.18
FUZ35		7,435	7,435	7,435	0	-13	0.18
FX	Euro Stoxx 50	6,060	6,020	6,036	531.8K	-30	0.49
FX.C	Euro Stoxx 50 Continuation	6,060	6,020	6,036	531.8K	-30	0.49
FXH26		6,060	6,019	6,036	531.8K	-30	0.49
FXH27		6,033	6,033	6,033	0	-30	0.49
FXH28		6,048	6,048	6,048	0	-27	0.44
FXM26		5,994	5,974	5,978	12	-30	0.50
FXM27		5,976	5,976	5,976	0	-30	0.50
FXM28		6,000	6,000	6,000	0	-27	0.45
FXU26		6,000	6,000	6,000	0	-30	0.50
FXU27		6,002	6,002	6,002	0	-29	0.48
FXU28		6,031	6,031	6,031	0	-26	0.43
FXY00		6,046	6,004	6,029	531.8K	-12	0.19
FXZ26		6,011	6,011	6,011	0	-30	0.50
FXZ27		6,017	6,017	6,017	0	-28	0.46
FXZ28		6,052	6,052	6,052	0	-25	0.41
FY.C	Stoxx 600 Continuation	616.2	613.1	614.6	74.7K	-1.2	0.19
FYH26		616.2	613.1	614.6	74.8K	-1.2	0.19
FYH27		613.7	613.7	613.7	0	-1.2	0.20
FYH28		614.1	614.1	614.1	0	-1.3	0.21
FYM26		609.3	609.3	609.3	0	-1.2	0.20
FYM27		608.0	608.0	608.0	0	-1.2	0.20
FYM28		610.1	610.1	610.1	0	-1.3	0.21
FYU26		610.8	610.8	610.8	0	-1.2	0.20
FYU27		610.0	610.0	610.0	0	-1.3	0.21
FYU28		614.1	614.1	614.1	0	-1.3	0.21
FYY00	Stoxx 600	0.0000	0.0000	0.0000	74.8K	0.0000	0.00
FYZ26		612.2	612.2	612.2	0	-1.2	0.20
FYZ27		612.2	612.2	612.2	0	-1.2	0.20
FYZ28		615.2	615.2	615.2	0	-1.3	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES