List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FA.C	Euro Stoxx Banks 600 Continuation	225.6	223.0	224.2	76.9K	0.3	0.13
FAH26		225.6	225.6	225.6	0	0.4	0.18
FAM26		220.5	220.5	220.5	0	0.3	0.14
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	76.8K	0.0000	0.00
FAZ25		225.6	223.1	224.3	76.8K	0.3	0.13
FB.C	Stoxx Banks 600 Continuation	305.5	303.0	304.0	3.0K	0.6	0.18
FBH26		304.0	304.0	304.0	0	0.6	0.18
FBM26		298.4	298.4	298.4	0	0.5	0.17
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	3.0K	0.0000	0.00
FBZ25		305.5	303.0	304.0	3.0K	0.6	0.18
FIH26		246.4	246.4	246.4	0	1.4	0.55
FIM26		243.1	243.1	243.1	0	1.4	0.56
FIY00		0.0000	0.0000	0.0000	1	0.0000	0.00
FIZ25		245.0	244.9	244.9	1	1.4	0.55
FM.C	Stoxx Mid 200 Continuation	611.1	609.6	611.1	310	4.3	0.71
FMH26		614.8	614.8	614.8	0	4.4	0.72
FMM26		618.1	618.1	618.1	0	4.4	0.72
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	310	0.0000	0.00
FMZ25		611.1	609.6	611.1	310	4.3	0.71
FN.C	Euro OAT Continuation	122.0	122.0	122.0	5	0.1	0.11
FNH26		122.0	122.0	122.0	5	-0.2	0.18
FNM26		121.5	121.5	121.5	0	-0.1	0.08
FNY00	Euro OAT	0.0000	0.0000	0.0000	157.2K	0.0000	0.00
FNZ25		123.3	122.9	123.0	157.2K	-0.2	0.18
FP.C	OMX Helsinki 25 Continuation	5,369	5,369	5,369	0	12	0.22
FPH26		5,401	5,401	5,401	0	194	3.72
FPM26		5,430	5,430	5,430	0	195	3.72
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ25		5,369	5,369	5,369	0	192	3.72
FS.C	Stoxx 50 Continuation	4,802	4,783	4,795	83	17	0.36
FSH26		4,824	4,824	4,824	0	18	0.37
FSM26		4,755	4,755	4,755	0	18	0.38
FSY00	Stoxx 50	0.0000	0.0000	0.0000	83	0.0000	0.00
FSZ25		4,802	4,783	4,795	83	17	0.36
FU.C	Euro Stoxx 50 TR Continuation	6,465	6,465	6,465	0	-8	0.13
FUH26		6,477	6,477	6,477	6.0K	29	0.44
FUH27		6,519	6,519	6,519	0	21	0.32
FUH28		6,590	6,590	6,590	0	35	0.54
FUH29		6,642	6,642	6,642	0	29	0.43
FUH30		6,686	6,686	6,686	0	29	0.44
FUM26		6,492	6,492	6,492	0	22	0.35
FUM27		6,538	6,538	6,538	0	18	0.28
FUM28		6,593	6,593	6,593	0	15	0.23
FUM29		6,668	6,668	6,668	0	29	0.43
FUM30		6,740	6,740	6,740	0	29	0.43
FUU26		6,497	6,497	6,497	0	22	0.34
FUU27		6,548	6,548	6,548	0	18	0.27
FUU28		6,603	6,603	6,603	0	14	0.22
FUU29		6,681	6,681	6,681	0	29	0.43
FUU30		6,701	6,701	6,701	0	29	0.44
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	30.0K	0.0000	0.00
FUZ25		6,465	6,465	6,465	5.0K	28	0.43
FUZ26		6,517	6,517	6,517	7.5K	28	0.44
FUZ27		6,572	6,572	6,572	7.0K	28	0.43
FUZ28		6,630	6,630	6,630	3.5K	29	0.43
FUZ29		6,696	6,696	6,696	1.0K	29	0.43
FUZ30		6,766	6,766	6,766	0	29	0.44
FUZ31		6,818	6,818	6,818	0	7	0.10
FUZ32		6,923	6,923	6,923	0	30	0.44
FUZ33		7,012	7,012	7,012	0	31	0.44
FUZ34		6,995	6,995	6,995	0	31	0.44
FX	Euro Stoxx 50	5,689	5,631	5,680	406.1K	34	0.60
FX.C	Euro Stoxx 50 Continuation	5,689	5,631	5,680	406.1K	34	0.60
FXH26		5,705	5,678	5,702	16	34	0.60
FXH27		5,692	5,692	5,692	0	37	0.65
FXH28		5,701	5,701	5,701	0	38	0.67
FXM26		5,645	5,645	5,645	0	35	0.62
FXM27		5,637	5,637	5,637	0	37	0.66
FXM28		5,649	5,649	5,649	0	39	0.70
FXU26		5,665	5,665	5,665	0	34	0.60
FXU27		5,662	5,662	5,662	0	38	0.68
FXU28		5,674	5,674	5,674	0	39	0.69
FXY00		5,673	5,640	5,668	406.1K	29	0.52
FXZ25		5,689	5,631	5,680	406.1K	34	0.60
FXZ26		5,672	5,672	5,672	0	36	0.64
FXZ27		5,676	5,676	5,676	0	38	0.67
FY.C	Stoxx 600 Continuation	576.2	571.8	575.7	48.1K	2.4	0.42
FYH26		577.3	577.3	577.3	0	2.5	0.43
FYH27		575.2	575.2	575.2	0	2.5	0.44
FYH28		574.2	574.2	574.2	0	2.8	0.49
FYM26		571.8	571.8	571.8	0	2.5	0.44
FYM27		569.5	569.5	569.5	0	2.6	0.46
FYM28		569.7	569.7	569.7	0	2.8	0.49
FYU26		572.8	572.8	572.8	0	2.5	0.44
FYU27		571.2	571.2	571.2	0	2.6	0.46
FYU28		573.2	573.2	573.2	0	2.8	0.49
FYY00	Stoxx 600	0.0000	0.0000	0.0000	48.1K	0.0000	0.00
FYZ25		576.2	571.8	575.7	48.1K	2.4	0.42
FYZ26		573.8	573.8	573.8	0	2.5	0.44
FYZ27		572.7	572.7	572.7	0	2.7	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,719	133	1.1
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES