List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		276.0	270.4	271.0	161.1K	-2.2	0.81
FAM26		265.7	265.7	265.7	0	-2.3	0.86
FAU26		266.5	266.5	266.5	0	-2.3	0.86
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	161.1K	0.0000	0.00
FBH26		373.8	366.5	367.5	4.6K	-2.5	0.68
FBM26		361.7	361.7	361.7	0	-2.5	0.69
FBU26		362.1	362.1	362.1	0	-2.6	0.70
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	4.6K	0.0000	0.00
FIH26		257.7	257.1	257.1	62	-2.2	0.83
FIM26		253.9	253.9	253.9	0	-2.2	0.84
FIU26		255.4	255.4	255.4	0	-2.2	0.85
FIY00		0.0000	0.0000	0.0000	62	0.0000	0.00
FMH26		648.4	641.1	641.1	734	-2.7	0.42
FMM26		644.6	644.6	644.6	0	-2.8	0.43
FMU26		648.5	648.5	648.5	0	-2.7	0.41
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	734	0.0000	0.00
FN.C	Euro OAT Continuation	122.1	121.8	122.1	227.1K	0.2	0.15
FNH26		122.1	121.8	122.1	227.1K	0.2	0.15
FNM26		121.6	121.6	121.6	0	0.2	0.20
FNU26		120.3	120.3	120.3	0	-0.1	0.09
FNY00	Euro OAT	0.0000	0.0000	0.0000	227.1K	0.0000	0.00
FPH26		5,818	5,818	5,818	1	-70	1.18
FPM26		5,849	5,849	5,849	0	-71	1.19
FPU26		5,808	5,808	5,808	0	-71	1.21
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	1	0.0000	0.00
FSH26		5,077	5,030	5,033	4.9K	-13	0.26
FSM26		4,966	4,966	4,966	0	-13	0.26
FSU26		4,995	4,995	4,995	0	-14	0.28
FSY00	Stoxx 50	0.0000	0.0000	0.0000	4.9K	0.0000	0.00
FU.C	Euro Stoxx 50 TR Continuation	6,680	6,680	6,680	0	-43	0.63
FUH26		6,680	6,680	6,680	0	-43	0.63
FUH27		6,771	6,771	6,771	0	-62	0.91
FUH28		6,822	6,822	6,822	0	-63	0.91
FUH29		6,886	6,886	6,886	0	-64	0.92
FUH30		6,952	6,952	6,952	0	-64	0.92
FUH31		7,003	7,003	7,003	0	-65	0.92
FUM26		6,700	6,700	6,700	0	-43	0.64
FUM27		6,794	6,794	6,794	0	-63	0.91
FUM28		6,848	6,848	6,848	0	-63	0.91
FUM29		6,899	6,899	6,899	0	-64	0.92
FUM30		6,967	6,967	6,967	0	-64	0.92
FUU26		6,751	6,751	6,751	0	-62	0.91
FUU27		6,800	6,800	6,800	0	-63	0.91
FUU28		6,854	6,854	6,854	0	-63	0.91
FUU29		6,914	6,914	6,914	0	-64	0.92
FUU30		6,981	6,981	6,981	0	-65	0.92
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	23.0K	0.0000	0.00
FUZ26		6,718	6,718	6,718	15.0K	-43	0.64
FUZ27		6,771	6,771	6,771	6.0K	-44	0.64
FUZ28		6,829	6,829	6,829	0	-44	0.64
FUZ29		6,892	6,892	6,892	2.0K	-43	0.62
FUZ30		6,961	6,961	6,961	0	-43	0.62
FUZ31		7,076	7,076	7,076	0	-71	0.99
FUZ32		7,178	7,178	7,178	0	-58	0.81
FUZ33		7,262	7,262	7,262	0	-68	0.92
FUZ34		7,352	7,352	7,352	0	-68	0.92
FUZ35		7,424	7,424	7,424	0	-69	0.92
FX	Euro Stoxx 50	5,986	5,890	5,901	649.9K	-55	0.92
FX.C	Euro Stoxx 50 Continuation	5,986	5,890	5,901	649.9K	-55	0.92
FXH26		5,986	5,890	5,901	649.9K	-55	0.92
FXH27		5,893	5,893	5,893	0	-54	0.91
FXH28		5,897	5,897	5,897	0	-63	1.06
FXM26		5,909	5,841	5,841	353	-55	0.93
FXM27		5,831	5,831	5,831	0	-56	0.95
FXM28		5,849	5,849	5,849	0	-64	1.08
FXU26		5,862	5,862	5,862	0	-54	0.91
FXU27		5,855	5,855	5,855	0	-57	0.96
FXU28		5,879	5,879	5,879	0	-65	1.09
FXY00		5,973	5,879	5,892	650.3K	-41	0.69
FXZ26		5,871	5,871	5,871	0	-56	0.94
FXZ27		5,866	5,866	5,866	0	-63	1.06
FXZ28		5,900	5,900	5,900	0	-66	1.11
FY.C	Stoxx 600 Continuation	613.6	606.5	607.0	97.9K	-2.2	0.36
FYH26		613.6	606.5	607.0	97.9K	-2.2	0.36
FYH27		605.6	605.6	605.6	0	-2.4	0.39
FYH28		605.6	605.6	605.6	1	-2.5	0.41
FYM26		607.7	603.9	603.9	1	-2.2	0.36
FYM27		600.0	600.0	600.0	0	-2.2	0.37
FYM28		601.4	601.4	601.4	0	-2.6	0.43
FYU26		602.8	602.8	602.8	0	-2.2	0.36
FYU27		601.9	601.9	601.9	0	-2.2	0.36
FYU28		605.4	605.4	605.4	0	-2.7	0.44
FYY00	Stoxx 600	0.0000	0.0000	0.0000	97.9K	0.0000	0.00
FYZ26		604.2	604.2	604.2	0	-2.2	0.36
FYZ27		603.7	603.7	603.7	0	-2.5	0.41
FYZ28		606.4	606.4	606.4	0	-2.7	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,836	-74	0.6
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES