| Code | Name | High | Low | Close | Volume | Change | |
|---|
| FA.C | Euro Stoxx Banks 600 Continuation | 134.6 | 133.3 | 134.0 | 182,077 | 0.0 |  | 0.00 |   |
| FAM17 | Euro Stoxx Banks 600 {Jun 17} | 134.6 | 133.3 | 134.0 | 182,077 | 0.0 | | 0.00 | |
| FAU17 | Euro Stoxx Banks 600 {Sep 17} | 133.6 | 133.6 | 133.6 | 1 | 0.0 | | 0.00 | |
| FAZ17 | Euro Stoxx Banks 600 {Dec 17} | 133.6 | 133.6 | 133.6 | 0 | 0.0 | | 0.00 | |
| FB.C | Stoxx Banks 600 Continuation | 185.3 | 184.3 | 184.6 | 4,551 | -0.2 |  | 0.11 | |
| FBM17 | Stoxx Banks 600 {Jun 17} | 185.3 | 184.3 | 184.6 | 4,551 | -0.2 | | 0.11 | |
| FBU17 | Stoxx Banks 600 {Sep 17} | 183.7 | 183.5 | 183.7 | 50 | 0.2 |  | 0.11 | |
| FBZ17 | Stoxx Banks 600 {Dec 17} | 183.7 | 183.5 | 183.7 | 0 | 0.2 | | 0.11 | |
| FM.C | Stoxx Mid 200 Continuation | 466.1 | 464.8 | 465.7 | 345 | 0.5 | | 0.11 | |
| FMM17 | Stoxx Mid 200 {Jun 17} | 466.1 | 464.8 | 465.7 | 345 | 0.5 | | 0.11 | |
| FMU17 | Stoxx Mid 200 {Sep 17} | 465.2 | 464.7 | 465.2 | 0 | 0.5 | | 0.11 | |
| FMZ17 | Stoxx Mid 200 {Dec 17} | 465.2 | 464.7 | 465.2 | 0 | 0.5 | | 0.11 | |
| FN.C | Euro OAT Continuation | 150.5 | 150.1 | 150.1 | 115,401 | -0.1 | | 0.04 | |
| FNM17 | Euro OAT {Jun 17} | 150.5 | 150.1 | 150.1 | 115,401 | -0.1 | | 0.04 | |
| FNU17 | Euro OAT {Sep 17} | 148.2 | 148.0 | 148.0 | 6,192 | -0.1 | | 0.03 | |
| FNZ17 | Euro OAT {Dec 17} | 151.7 | 151.6 | 151.6 | 0 | -0.1 | | 0.04 | |
| FO.C | Eurex 1Month EONIA Continuation | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FOK17 | Eurex 1Month EONIA {May 17} | 100.4 | 100.2 | 100.4 | 0 | 0.2 | | 0.17 | |
| FOK18 | Eurex 1Month EONIA {May 18} | 100.1 | 100.1 | 100.1 | 0 | 100.1 | | 100.00 | |
| FOM17 | Eurex 1Month EONIA {Jun 17} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FON17 | Eurex 1Month EONIA {Jul 17} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FOU17 | Eurex 1Month EONIA {Sep 17} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FOV17 | Eurex 1Month EONIA {Oct 17} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FOZ17 | Eurex 1Month EONIA {Dec 17} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| FP.C | OMX Helsinki 25 Continuation | 4,020 | 4,013 | 4,020 | 12 | 10 | | 0.24 | |
| FPM17 | OMX Helsinki 25 {Jun 17} | 4,020 | 4,013 | 4,020 | 12 | 10 | | 0.24 | |
| FPU17 | OMX Helsinki 25 {Sep 17} | 4,020 | 4,011 | 4,020 | 0 | 10 | | 0.24 | |
| FPZ17 | OMX Helsinki 25 {Dec 17} | 4,020 | 4,011 | 4,020 | 0 | 10 | | 0.24 | |
| FS.C | Stoxx 50 Continuation | 3,236 | 3,225 | 3,227 | 2,045 | -5 | | 0.15 | |
| FSM17 | Stoxx 50 {Jun 17} | 3,236 | 3,225 | 3,227 | 2,045 | -5 | | 0.15 | |
| FSU17 | Stoxx 50 {Sep 17} | 3,217 | 3,212 | 3,212 | 0 | -5 | | 0.16 | |
| FSZ17 | Stoxx 50 {Dec 17} | 3,217 | 3,212 | 3,212 | 0 | -5 | | 0.16 | |
| FX.C | Euro Stoxx 50 Continuation | 3,584 | 3,563 | 3,568 | 803,652 | -13 | | 0.36 | |
| FXH18 | Euro Stoxx 50 {Mar 18} | 3,546 | 3,533 | 3,533 | 0 | -13 | | 0.37 | |
| FXM17 | Euro Stoxx 50 {Jun 17} | 3,584 | 3,563 | 3,568 | 803,652 | -13 | | 0.36 | |
| FXU17 | Euro Stoxx 50 {Sep 17} | 3,575 | 3,555 | 3,559 | 3,910 | -13 | | 0.36 | |
| FXZ17 | Euro Stoxx 50 {Dec 17} | 3,559 | 3,546 | 3,546 | 5 | -13 | | 0.37 | |
| FY.C | Stoxx 600 Continuation | 391.8 | 390.5 | 391.2 | 30,709 | -0.2 | | 0.05 | |
| FYM17 | Stoxx 600 {Jun 17} | 391.8 | 390.5 | 391.2 | 30,709 | -0.2 | | 0.05 | |
| FYU17 | Stoxx 600 {Sep 17} | 389.2 | 389.1 | 389.2 | 3 | -0.5 | | 0.13 | |
| FYZ17 | Stoxx 600 {Dec 17} | 387.7 | 387.5 | 387.5 | 0 | -0.2 | | 0.05 | |