List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		245.6	239.9	240.2	18.2K	0.5	0.20
FAM26		265.7	260.1	261.3	281.0K	-3.2	1.21
FAU26		262.4	262.4	262.4	0	-3.3	1.22
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	281.0K	0.0000	0.00
FAZ26		260.7	260.7	260.7	0	-3.3	1.25
FBH26		335.9	330.1	330.1	18	0.3	0.08
FBM26		366.4	360.1	362.0	10.2K	-3.4	0.92
FBU26		362.9	362.9	362.9	0	-3.4	0.91
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	10.2K	0.0000	0.00
FBZ26		362.4	362.4	362.4	0	-3.4	0.92
FIH26		243.3	243.3	243.3	0	-0.5	0.22
FIM26		256.9	256.1	256.5	18	-0.4	0.16
FIU26		258.0	258.0	258.0	0	-0.4	0.15
FIY00		0.0000	0.0000	0.0000	18	0.0000	0.00
FIZ26		258.1	258.1	258.1	0	-0.4	0.15
FMH26		622.7	622.7	622.7	0	-1.8	0.29
FMM26		659.7	655.9	656.4	2.8K	1.3	0.20
FMU26		660.3	660.3	660.3	0	1.3	0.20
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	2.8K	0.0000	0.00
FMZ26		664.5	664.5	664.5	0	1.3	0.20
FNM26		119.7	119.1	119.4	277.2K	0.1	0.07
FNU26		118.6	118.6	118.6	0	0.1	0.07
FNY00	Euro OAT	0.0000	0.0000	0.0000	277.2K	0.0000	0.00
FNZ26		118.0	118.0	118.0	0	0.1	0.06
FPH26		5,858	5,858	5,858	0	-62	1.05
FPM26		6,146	6,146	6,146	0	21	0.35
FPU26		6,182	6,182	6,182	0	21	0.35
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ26		6,221	6,221	6,221	0	22	0.35
FSH26		4,856	4,856	4,856	0	-15	0.30
FSM26		5,091	5,064	5,070	231	-11	0.22
FSU26		5,100	5,100	5,100	0	-11	0.22
FSY00	Stoxx 50	0.0000	0.0000	0.0000	231	0.0000	0.00
FSZ26		5,097	5,097	5,097	0	-11	0.22
FU.C	Euro Stoxx 50 TR Continuation	6,736	6,736	6,736	0	-8	0.13
FUH26		6,390	6,390	6,390	0	-124	1.90
FUH27		6,765	6,765	6,765	0	-5	0.08
FUH28		6,816	6,816	6,816	0	-6	0.08
FUH29		6,868	6,868	6,868	0	-6	0.08
FUH30		6,932	6,932	6,932	0	-6	0.08
FUH31		7,004	7,004	7,004	0	-6	0.08
FUM26		6,736	6,736	6,736	0	-6	0.08
FUM27		6,786	6,786	6,786	0	-6	0.08
FUM28		6,840	6,840	6,840	0	-6	0.08
FUM29		6,880	6,880	6,880	0	-6	0.08
FUM30		6,946	6,946	6,946	0	-6	0.08
FUM31		7,034	7,034	7,034	0	-6	0.08
FUU26		6,745	6,745	6,745	0	-5	0.08
FUU27		6,793	6,793	6,793	0	-6	0.08
FUU28		6,847	6,847	6,847	0	-6	0.08
FUU29		6,894	6,894	6,894	0	-6	0.08
FUU30		6,973	6,973	6,973	0	-6	0.08
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	6.0K	0.0000	0.00
FUZ26		6,752	6,752	6,752	0	-5	0.08
FUZ27		6,802	6,802	6,802	3.0K	-6	0.08
FUZ28		6,857	6,857	6,857	3.0K	-6	0.08
FUZ29		6,919	6,919	6,919	0	-6	0.08
FUZ30		6,988	6,988	6,988	0	-6	0.08
FUZ31		7,067	7,067	7,067	0	-6	0.08
FUZ32		7,148	7,148	7,148	0	-6	0.08
FUZ33		7,228	7,228	7,228	0	-6	0.09
FUZ34		7,314	7,314	7,314	0	-6	0.09
FUZ35		7,416	7,416	7,416	0	-6	0.09
FX	Euro Stoxx 50	5,917	5,844	5,877	550.5K	-10	0.17
FX.C	Euro Stoxx 50 Continuation	5,917	5,844	5,877	550.5K	-10	0.17
FXH26		5,690	5,590	5,601	57.5K	-15	0.27
FXH27		5,948	5,948	5,948	0	-10	0.17
FXH28		5,978	5,978	5,978	0	-8	0.13
FXH29		6,029	6,029	6,029	0	-8	0.13
FXM26		5,917	5,844	5,877	549.1K	-10	0.17
FXM27		5,894	5,894	5,894	0	-10	0.17
FXM28		5,934	5,934	5,934	0	-8	0.13
FXU26		5,938	5,901	5,901	12	-11	0.19
FXU27		5,925	5,925	5,925	0	-10	0.17
FXU28		5,966	5,966	5,966	0	-8	0.13
FXY00		5,972	5,928	5,933	549.1K	-7	0.12
FXZ26		5,918	5,918	5,918	0	-11	0.19
FXZ27		5,943	5,943	5,943	0	-11	0.18
FXZ28		5,988	5,988	5,988	0	-7	0.12
FY.C	Stoxx 600 Continuation	616.2	610.0	612.4	110.4K	0.9	0.14
FYH26		589.5	582.5	582.5	4.7K	-0.8	0.14
FYH27		618.7	618.7	618.7	0	-0.8	0.13
FYH28		621.8	621.8	621.8	0	-0.9	0.14
FYH29		628.1	628.1	628.1	0	-1.1	0.17
FYM26		616.2	610.0	612.4	110.4K	-0.7	0.11
FYM27		614.0	614.0	614.0	0	-0.9	0.15
FYM28		618.3	618.3	618.3	0	-1.0	0.16
FYU26		614.4	614.4	614.4	0	-0.7	0.11
FYU27		616.7	616.7	616.7	0	-0.9	0.15
FYU28		622.6	622.6	622.6	0	-0.9	0.14
FYY00	Stoxx 600	0.0000	0.0000	0.0000	110.4K	0.0000	0.00
FYZ26		616.4	616.4	616.4	0	-0.7	0.11
FYZ27		619.4	619.4	619.4	0	-0.9	0.15
FYZ28		623.9	623.9	623.9	0	-1.0	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES