List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		268.7	265.8	268.0	132.4K	1.8	0.68
FAM26		262.8	262.8	262.8	0	1.8	0.69
FAU26		263.5	263.5	263.5	0	1.7	0.65
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	132.4K	0.0000	0.00
FAZ25		261.7	259.5	260.1	5.5K	0.2	0.08
FBH26		361.0	354.2	360.4	3.3K	1.9	0.53
FBM26		355.0	355.0	355.0	0	2.0	0.55
FBU26		355.2	355.2	355.2	0	2.0	0.55
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	3.3K	0.0000	0.00
FBZ25		350.1	349.8	350.1	39	0.9	0.27
FIH26		260.5	258.0	260.1	68	4.2	1.62
FIM26		257.0	257.0	257.0	0	4.2	1.64
FIU26		258.5	258.5	258.5	0	4.2	1.65
FIY00		0.0000	0.0000	0.0000	68	0.0000	0.00
FIZ25		249.0	249.0	249.0	0	-0.3	0.11
FMH26		638.1	636.4	637.4	1.1K	2.8	0.44
FMM26		641.1	641.1	641.1	0	2.8	0.44
FMU26		644.9	644.9	644.9	0	2.8	0.44
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	1.1K	0.0000	0.00
FMZ25		613.9	613.9	613.9	0	0.7	0.11
FN.C	Euro OAT Continuation	121.1	120.8	121.0	238.2K	0.1	0.11
FNH26		121.1	120.8	121.0	238.2K	0.1	0.11
FNM26		120.3	120.3	120.3	0	0.2	0.14
FNU26		119.4	119.4	119.4	0	0.2	0.16
FNY00	Euro OAT	0.0000	0.0000	0.0000	238.2K	0.0000	0.00
FPH26		5,820	5,820	5,820	0	29	0.50
FPM26		5,854	5,854	5,854	0	29	0.49
FPU26		5,813	5,813	5,813	0	29	0.50
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ25		5,587	5,587	5,587	0	14	0.25
FSH26		5,094	5,025	5,081	155	68	1.36
FSM26		5,015	5,015	5,015	0	68	1.37
FSU26		5,045	5,045	5,045	0	68	1.37
FSY00	Stoxx 50	0.0000	0.0000	0.0000	155	0.0000	0.00
FSZ25		4,858	4,851	4,858	1	-4	0.08
FU.C	Euro Stoxx 50 TR Continuation	6,790	6,790	6,790	0	-8	0.13
FUH26		6,790	6,790	6,790	0	93	1.39
FUH27		6,843	6,843	6,843	0	94	1.39
FUH28		6,909	6,909	6,909	0	95	1.39
FUH29		6,953	6,953	6,953	0	95	1.39
FUH30		7,012	7,012	7,012	0	96	1.39
FUH31		7,074	7,074	7,074	0	97	1.39
FUM26		6,810	6,810	6,810	0	95	1.41
FUM27		6,863	6,863	6,863	0	97	1.44
FUM28		6,915	6,915	6,915	0	96	1.41
FUM29		6,973	6,973	6,973	0	96	1.39
FUM30		7,067	7,067	7,067	0	97	1.39
FUU26		6,820	6,820	6,820	0	94	1.40
FUU27		6,874	6,874	6,874	0	100	1.48
FUU28		6,925	6,925	6,925	0	98	1.44
FUU29		6,983	6,983	6,983	0	96	1.39
FUU30		7,029	7,029	7,029	0	97	1.39
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	30.7K	0.0000	0.00
FUZ25		6,531	6,531	6,531	0	59	0.91
FUZ26		6,828	6,828	6,828	12.5K	94	1.40
FUZ27		6,878	6,878	6,878	3.0K	94	1.39
FUZ28		6,936	6,936	6,936	10.5K	97	1.42
FUZ29		6,996	6,996	6,996	0	97	1.41
FUZ30		7,064	7,064	7,064	1.4K	99	1.41
FUZ31		7,135	7,135	7,135	1.0K	93	1.32
FUZ32		7,218	7,218	7,218	1.0K	95	1.34
FUZ33		7,304	7,304	7,304	1.4K	101	1.40
FUZ34		7,337	7,337	7,337	0	101	1.40
FUZ35		7,401	7,401	7,401	0	102	1.40
FX	Euro Stoxx 50	6,022	5,935	6,012	592.9K	93	1.57
FX.C	Euro Stoxx 50 Continuation	6,022	5,935	6,012	592.9K	93	1.57
FXH26		6,022	5,935	6,012	591.9K	93	1.57
FXH27		6,007	6,007	6,007	0	96	1.62
FXH28		6,016	6,016	6,016	0	97	1.64
FXM26		5,957	5,921	5,954	10	93	1.59
FXM27		5,949	5,949	5,949	0	96	1.64
FXM28		5,969	5,969	5,969	0	98	1.67
FXU26		5,975	5,975	5,975	0	93	1.58
FXU27		5,973	5,973	5,973	0	96	1.63
FXU28		5,999	5,999	5,999	0	99	1.68
FXY00		5,999	5,916	5,997	591.9K	93	1.58
FXZ25		5,753	5,720	5,740	29.5K	-4	0.07
FXZ26		5,985	5,985	5,985	0	94	1.60
FXZ27		5,987	5,987	5,987	0	97	1.65
FXZ28		6,020	6,020	6,020	0	99	1.67
FY.C	Stoxx 600 Continuation	611.6	605.5	610.5	68.7K	6.3	1.04
FYH26		611.6	605.5	610.5	68.7K	6.3	1.04
FYH27		609.4	609.4	609.4	0	6.4	1.06
FYH28		610.0	610.0	610.0	0	6.6	1.09
FYM26		604.4	604.4	604.4	0	6.8	1.14
FYM27		603.7	603.7	603.7	0	6.5	1.09
FYM28		606.0	606.0	606.0	0	6.7	1.12
FYU26		606.5	606.5	606.5	0	6.4	1.07
FYU27		605.8	605.8	605.8	0	6.5	1.08
FYU28		610.0	610.0	610.0	0	6.7	1.11
FYY00	Stoxx 600	0.0000	0.0000	0.0000	68.7K	0.0000	0.00
FYZ25		586.2	582.7	585.6	2.1K	0.2	0.03
FYZ26		607.9	607.9	607.9	0	6.4	1.06
FYZ27		608.0	608.0	608.0	0	6.6	1.10
FYZ28		611.2	611.2	611.2	0	6.8	1.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES