List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAM26		261.8	254.5	258.9	165.7K	0.4	0.15
FAU26		259.8	259.8	259.8	0	0.4	0.13
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	165.7K	0.0000	0.00
FAZ26		258.0	258.0	258.0	0	0.3	0.12
FBM26		359.9	349.1	356.8	4.7K	2.8	0.78
FBU26		357.5	357.5	357.5	0	2.8	0.79
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	4.7K	0.0000	0.00
FBZ26		356.7	356.7	356.7	0	3.2	0.91
FIM26		257.5	252.9	255.7	264	0.2	0.06
FIU26		257.2	257.2	257.2	0	0.2	0.06
FIY00		0.0000	0.0000	0.0000	264	0.0000	0.00
FIZ26		257.4	257.4	257.4	0	0.2	0.06
FMM26		646.4	638.0	646.1	272	6.4	1.00
FMU26		650.0	650.0	650.0	0	6.4	0.99
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	272	0.0000	0.00
FMZ26		654.3	654.3	654.3	0	6.5	1.00
FNM26		118.8	117.7	118.4	326.9K	0.0	0.02
FNU26		117.9	117.2	117.5	390	0.0	0.01
FNY00	Euro OAT	0.0000	0.0000	0.0000	327.3K	0.0000	0.00
FNZ26		117.0	117.0	117.0	0	0.0	0.03
FPM26		6,334	6,320	6,334	1	60	0.95
FPU26		6,339	6,339	6,339	0	60	0.96
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	1	0.0000	0.00
FPZ26		6,355	6,355	6,355	0	60	0.96
FSM26		5,092	4,986	5,065	567	26	0.52
FSU26		5,095	5,095	5,095	0	26	0.51
FSY00	Stoxx 50	0.0000	0.0000	0.0000	567	0.0000	0.00
FSZ26		5,094	5,094	5,094	0	26	0.51
FU.C	Euro Stoxx 50 TR Continuation	6,717	6,717	6,717	0	-8	0.13
FUH27		6,740	6,740	6,740	0	32	0.48
FUH28		6,790	6,790	6,790	0	33	0.48
FUH29		6,845	6,845	6,845	0	33	0.48
FUH30		6,901	6,901	6,901	0	33	0.48
FUH31		6,971	6,971	6,971	0	33	0.48
FUM26		6,717	6,717	6,717	0	32	0.48
FUM27		6,761	6,761	6,761	0	33	0.48
FUM28		6,809	6,809	6,809	0	33	0.48
FUM29		6,866	6,866	6,866	0	33	0.48
FUM30		6,926	6,926	6,926	0	33	0.48
FUM31		7,000	7,000	7,000	0	33	0.48
FUU26		6,719	6,719	6,719	0	29	0.44
FUU27		6,769	6,769	6,769	0	33	0.48
FUU28		6,818	6,818	6,818	0	33	0.48
FUU29		6,877	6,877	6,877	0	33	0.48
FUU30		6,942	6,942	6,942	0	33	0.48
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	4.5K	0.0000	0.00
FUZ26		6,727	6,727	6,727	0	31	0.46
FUZ27		6,774	6,774	6,774	2.5K	31	0.46
FUZ28		6,827	6,827	6,827	2.0K	32	0.47
FUZ29		6,887	6,887	6,887	0	31	0.45
FUZ30		6,954	6,954	6,954	0	30	0.44
FUZ31		7,028	7,028	7,028	0	32	0.45
FUZ32		7,107	7,107	7,107	0	34	0.48
FUZ33		7,194	7,194	7,194	0	34	0.48
FUZ34		7,288	7,288	7,288	0	34	0.47
FUZ35		7,356	7,356	7,356	0	35	0.47
FX	Euro Stoxx 50	5,884	5,736	5,838	839.1K	22	0.38
FX.C	Euro Stoxx 50 Continuation	5,884	5,736	5,838	839.1K	22	0.38
FXH27		5,910	5,910	5,910	0	20	0.34
FXH28		5,945	5,945	5,945	0	20	0.34
FXH29		5,994	5,994	5,994	0	6	0.10
FXM26		5,884	5,736	5,838	838.6K	22	0.38
FXM27		5,859	5,859	5,859	0	20	0.34
FXM28		5,907	5,907	5,907	0	20	0.34
FXU26		5,905	5,770	5,862	257	21	0.36
FXU27		5,892	5,892	5,892	0	20	0.34
FXU28		5,941	5,941	5,941	0	20	0.34
FXY00		5,876	5,762	5,849	838.8K	21	0.36
FXZ26		5,917	5,880	5,880	2	22	0.38
FXZ27		5,912	5,912	5,912	0	19	0.32
FXZ28		5,965	5,965	5,965	0	20	0.34
FY.C	Stoxx 600 Continuation	612.4	598.6	608.6	135.9K	0.9	0.14
FYH27		614.8	614.8	614.8	0	4.2	0.69
FYH28		618.4	618.4	618.4	0	3.7	0.60
FYH29		626.2	626.2	626.2	0	3.9	0.63
FYM26		612.4	598.6	608.6	135.9K	4.3	0.71
FYM27		610.1	610.1	610.1	0	4.1	0.68
FYM28		615.6	615.6	615.6	0	3.8	0.62
FYU26		610.2	610.2	610.2	0	4.3	0.71
FYU27		612.9	612.9	612.9	0	3.9	0.64
FYU28		620.0	620.0	620.0	0	3.7	0.60
FYY00	Stoxx 600	0.0000	0.0000	0.0000	135.9K	0.0000	0.00
FYZ26		612.3	612.3	612.3	0	4.1	0.67
FYZ27		615.7	615.7	615.7	0	3.8	0.62
FYZ28		621.7	621.7	621.7	0	3.9	0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES