List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FA.C	Euro Stoxx Banks 600 Continuation	236.3	230.1	231.5	194.7K	-6.8	2.85
FAH26		232.9	232.9	232.9	0	-6.9	2.88
FAM26		227.7	227.7	227.7	0	-6.8	2.90
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	194.7K	0.0000	0.00
FAZ25		236.4	230.0	231.6	194.7K	-6.8	2.85
FB.C	Stoxx Banks 600 Continuation	317.0	311.1	313.2	11.5K	-9.2	2.84
FBH26		313.7	313.7	313.7	0	-9.3	2.86
FBM26		307.9	307.9	307.9	0	-9.3	2.92
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	11.5K	0.0000	0.00
FBZ25		317.0	311.0	313.2	11.5K	-9.2	2.84
FIH26		239.8	239.8	239.8	0	-4.8	1.94
FIM26		236.6	236.6	236.6	0	-4.8	1.97
FIY00		0.0000	0.0000	0.0000	40	0.0000	0.00
FIZ25		238.4	237.5	238.4	40	-4.7	1.93
FM.C	Stoxx Mid 200 Continuation	590.0	586.1	586.4	117	-10.8	1.81
FMH26		589.9	589.9	589.9	0	-10.8	1.80
FMM26		593.3	593.3	593.3	0	-10.9	1.80
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	119	0.0000	0.00
FMZ25		590.0	586.1	586.4	119	-10.8	1.81
FN.C	Euro OAT Continuation	121.5	121.3	121.3	730	0.1	0.11
FNH26		121.5	121.3	121.3	730	-0.1	0.04
FNM26		120.8	120.8	120.8	0	-0.1	0.04
FNY00	Euro OAT	0.0000	0.0000	0.0000	190.4K	0.0000	0.00
FNZ25		122.6	122.3	122.3	189.6K	-0.1	0.04
FP.C	OMX Helsinki 25 Continuation	5,320	5,320	5,320	1	-109	2.00
FPH26		5,351	5,351	5,351	0	-110	2.01
FPM26		5,382	5,382	5,382	0	-110	2.00
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ25		5,320	5,320	5,320	0	-109	2.00
FS.C	Stoxx 50 Continuation	4,754	4,707	4,719	231	-76	1.58
FSH26		4,747	4,747	4,747	0	-76	1.58
FSM26		4,679	4,679	4,679	0	-77	1.62
FSY00	Stoxx 50	0.0000	0.0000	0.0000	233	0.0000	0.00
FSZ25		4,754	4,707	4,719	233	-76	1.58
FU.C	Euro Stoxx 50 TR Continuation	6,327	6,327	6,327	6.7K	-8	0.13
FUH26		6,339	6,339	6,339	0	-108	1.68
FUH27		6,380	6,380	6,380	0	-108	1.67
FUH28		6,448	6,448	6,448	0	-110	1.68
FUH29		6,501	6,501	6,501	0	-111	1.68
FUH30		6,542	6,542	6,542	0	-112	1.68
FUM26		6,353	6,353	6,353	0	-108	1.67
FUM27		6,398	6,398	6,398	0	-109	1.67
FUM28		6,452	6,452	6,452	0	-109	1.67
FUM29		6,528	6,528	6,528	0	-110	1.65
FUM30		6,594	6,594	6,594	0	-113	1.68
FUU26		6,358	6,358	6,358	0	-108	1.67
FUU27		6,408	6,408	6,408	0	-109	1.67
FUU28		6,462	6,462	6,462	0	-110	1.67
FUU29		6,539	6,539	6,539	0	-112	1.68
FUU30		6,557	6,557	6,557	0	-112	1.68
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	33.5K	0.0000	0.00
FUZ25		6,327	6,327	6,327	0	-108	1.67
FUZ26		6,377	6,377	6,377	6.0K	-109	1.68
FUZ27		6,430	6,430	6,430	16.5K	-110	1.68
FUZ28		6,490	6,490	6,490	6.0K	-109	1.65
FUZ29		6,558	6,558	6,558	3.0K	-108	1.61
FUZ30		6,629	6,629	6,629	0	-109	1.62
FUZ31		6,698	6,698	6,698	2.0K	-87	1.28
FUZ32		6,777	6,777	6,777	0	-116	1.69
FUZ33		6,863	6,863	6,863	0	-118	1.69
FUZ34		6,843	6,843	6,843	0	-118	1.69
FX	Euro Stoxx 50	5,623	5,512	5,537	818.5K	-110	1.95
FX.C	Euro Stoxx 50 Continuation	5,623	5,512	5,537	818.5K	-110	1.95
FXH26		5,619	5,542	5,560	146	-111	1.96
FXH27		5,546	5,546	5,546	0	-119	2.10
FXH28		5,561	5,561	5,561	0	-116	2.04
FXM26		5,502	5,502	5,502	0	-111	1.98
FXM27		5,493	5,493	5,493	0	-115	2.05
FXM28		5,511	5,511	5,511	0	-116	2.06
FXU26		5,519	5,519	5,519	0	-114	2.02
FXU27		5,518	5,518	5,518	0	-114	2.02
FXU28		5,537	5,537	5,537	0	-117	2.07
FXY00		5,611	5,509	5,535	833.6K	-111	1.96
FXZ25		5,623	5,512	5,537	833.5K	-110	1.95
FXZ26		5,526	5,526	5,526	0	-116	2.06
FXZ27		5,535	5,535	5,535	0	-115	2.04
FY.C	Stoxx 600 Continuation	568.8	560.5	562.1	111.9K	-10.3	1.80
FYH26		563.4	563.4	563.4	0	-10.7	1.86
FYH27		561.7	561.7	561.7	0	-10.6	1.85
FYH28		561.2	561.2	561.2	0	-10.9	1.91
FYM26		557.8	557.8	557.8	0	-10.5	1.85
FYM27		556.0	556.0	556.0	0	-10.7	1.89
FYM28		556.8	556.8	556.8	0	-11.0	1.94
FYU26		559.0	559.0	559.0	0	-10.5	1.84
FYU27		557.9	557.9	557.9	0	-10.7	1.88
FYU28		560.5	560.5	560.5	0	-11.0	1.92
FYY00	Stoxx 600	0.0000	0.0000	0.0000	111.9K	0.0000	0.00
FYZ25		568.8	560.5	562.1	111.9K	-10.3	1.80
FYZ26		560.3	560.3	560.3	0	-10.5	1.84
FYZ27		559.6	559.6	559.6	0	-10.8	1.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,092	-499	1.1
SP500	6,617	-55	0.8
INDS	12,164	-178	1.4
CAC	7,968	-151	1.9
DAX	23,181	-410	1.7
NKY	48,703	-1,621	3.2
HSI	25,930	-454	1.7
OBX	1,507	-31	2.0
AORD	8,738	-177	2.0
TWII	26,756	-691	2.5
JKSE	8,362	-55	0.7
STI	4,505	-39	0.9
ATX	4,717	-104	2.2
NZD	13,343	-156	1.2
BEL	4,944	-77	1.5
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES