List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		269.5	263.3	268.3	92.2K	2.2	0.83
FAM26		263.2	263.2	263.2	0	2.2	0.84
FAU26		264.1	264.1	264.1	0	0.0	NaN
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	92.2K	0.0000	0.00
FAZ25		261.7	259.5	260.1	5.5K	0.2	0.08
FBH26		362.8	356.4	360.3	1.3K	2.8	0.78
FBM26		354.8	354.8	354.8	0	2.9	0.81
FBU26		355.1	355.1	355.1	0	0.0	NaN
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	1.3K	0.0000	0.00
FBZ25		350.1	349.8	350.1	39	0.9	0.27
FIH26		254.8	254.6	254.6	8	1.4	0.55
FIM26		251.4	251.4	251.4	0	1.5	0.60
FIU26		252.9	252.9	252.9	0	0.0	NaN
FIY00		0.0000	0.0000	0.0000	8	0.0000	0.00
FIZ25		249.0	249.0	249.0	0	-0.3	0.11
FMH26		627.2	626.1	627.2	11	2.8	0.45
FMM26		630.7	630.7	630.7	0	3.0	0.48
FMU26		634.5	634.5	634.5	0	0.0	NaN
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	11	0.0000	0.00
FMZ25		613.9	613.9	613.9	0	0.7	0.11
FN.C	Euro OAT Continuation	120.5	120.1	120.1	152.2K	0.1	0.11
FNH26		120.5	120.1	120.1	151.2K	-0.5	0.39
FNM26		119.5	119.5	119.5	0	-0.4	0.34
FNU26		118.7	118.7	118.7	0	-0.2	0.20
FNY00	Euro OAT	0.0000	0.0000	0.0000	151.2K	0.0000	0.00
FNZ25		121.6	121.4	121.4	1.7K	-0.4	0.32
FPH26		5,761	5,761	5,761	0	31	0.54
FPM26		5,793	5,793	5,793	0	33	0.58
FPU26		5,752	5,752	5,752	0	0	NaN
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ25		5,587	5,587	5,587	0	14	0.25
FSH26		4,980	4,915	4,959	79	25	0.51
FSM26		4,892	4,892	4,892	0	25	0.51
FSU26		4,922	4,922	4,922	0	0	NaN
FSY00	Stoxx 50	0.0000	0.0000	0.0000	79	0.0000	0.00
FSZ25		4,858	4,851	4,858	1	-4	0.08
FU.C	Euro Stoxx 50 TR Continuation	6,648	6,648	6,648	0	-8	0.13
FUH26		6,648	6,648	6,648	0	55	0.84
FUH27		6,697	6,697	6,697	0	56	0.84
FUH28		6,762	6,762	6,762	0	56	0.84
FUH29		6,805	6,805	6,805	0	57	0.84
FUH30		6,862	6,862	6,862	0	57	0.84
FUH31		6,923	6,923	6,923	0	0	NaN
FUM26		6,665	6,665	6,665	0	55	0.83
FUM27		6,717	6,717	6,717	0	56	0.84
FUM28		6,767	6,767	6,767	0	56	0.84
FUM29		6,835	6,835	6,835	0	57	0.84
FUM30		6,916	6,916	6,916	0	57	0.84
FUU26		6,675	6,675	6,675	0	55	0.84
FUU27		6,728	6,728	6,728	0	56	0.84
FUU28		6,777	6,777	6,777	0	56	0.84
FUU29		6,845	6,845	6,845	0	57	0.84
FUU30		6,879	6,879	6,879	0	57	0.84
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	0	0.0000	0.00
FUZ25		6,531	6,531	6,531	0	59	0.91
FUZ26		6,685	6,685	6,685	0	54	0.81
FUZ27		6,736	6,736	6,736	0	55	0.82
FUZ28		6,792	6,792	6,792	0	56	0.82
FUZ29		6,855	6,855	6,855	0	56	0.82
FUZ30		6,924	6,924	6,924	0	56	0.82
FUZ31		6,997	6,997	6,997	0	56	0.81
FUZ32		7,067	7,067	7,067	0	38	0.55
FUZ33		7,171	7,171	7,171	0	60	0.84
FUZ34		7,180	7,180	7,180	0	60	0.84
FUZ35		7,242	7,242	7,242	0	0	NaN
FX	Euro Stoxx 50	5,885	5,796	5,866	518.1K	25	0.43
FX.C	Euro Stoxx 50 Continuation	5,885	5,796	5,866	518.1K	25	0.43
FXH26		5,885	5,796	5,866	517.9K	25	0.43
FXH27		5,857	5,857	5,857	0	25	0.43
FXH28		5,869	5,869	5,869	0	26	0.44
FXM26		5,815	5,740	5,807	331	25	0.43
FXM27		5,801	5,801	5,801	0	26	0.45
FXM28		5,822	5,822	5,822	0	26	0.45
FXU26		5,829	5,829	5,829	0	26	0.45
FXU27		5,826	5,826	5,826	0	25	0.43
FXU28		5,854	5,854	5,854	0	28	0.48
FXY00		5,862	5,781	5,850	518.2K	54	0.93
FXZ25		5,753	5,720	5,740	29.5K	-4	0.07
FXZ26		5,837	5,837	5,837	0	25	0.43
FXZ27		5,839	5,839	5,839	0	26	0.45
FXZ28		5,876	5,876	5,876	0	0	NaN
FY.C	Stoxx 600 Continuation	599.2	591.4	597.3	66.0K	2.3	0.39
FYH26		599.4	591.4	597.3	66.0K	2.3	0.39
FYH27		595.7	595.7	595.7	0	2.3	0.39
FYH28		597.1	597.1	597.1	0	2.4	0.40
FYM26		591.6	591.6	591.6	0	2.3	0.39
FYM27		590.4	590.4	590.4	0	2.4	0.41
FYM28		593.2	593.2	593.2	0	2.5	0.42
FYU26		592.9	592.9	592.9	0	2.4	0.41
FYU27		592.6	592.6	592.6	0	2.3	0.39
FYU28		597.3	597.3	597.3	0	2.4	0.40
FYY00	Stoxx 600	0.0000	0.0000	0.0000	66.0K	0.0000	0.00
FYZ25		586.2	582.7	585.6	2.1K	0.2	0.03
FYZ26		594.2	594.2	594.2	0	2.3	0.39
FYZ27		595.1	595.1	595.1	0	2.4	0.40
FYZ28		598.5	598.5	598.5	0	0.0	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES