Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
FA.CEuro Stoxx Banks 600 Continuation57.3053.9055.30224,5551.803.36 
FAH20Euro Stoxx Banks 600 {Mar 20}55.7053.3054.60528,4952.905.61 
FAM20Euro Stoxx Banks 600 {Jun 20}57.3053.9055.30224,5551.803.36 
FAU20Euro Stoxx Banks 600 {Sep 20}55.2053.4055.2001.803.37 
FAZ20Euro Stoxx Banks 600 {Dec 20}54.9053.1054.9001.803.39 
FB.CStoxx Banks 600 Continuation89.7085.9087.709,6432.703.18 
FBH20Stoxx Banks 600 {Mar 20}88.5087.4088.5012,2022.803.27 
FBM20Stoxx Banks 600 {Jun 20}89.7085.9087.709,6432.703.18 
FBU20Stoxx Banks 600 {Sep 20}87.5084.8087.5002.703.18 
FBZ20Stoxx Banks 600 {Dec 20}87.0084.3087.0002.703.20 
FM.CStoxx Mid 200 Continuation383.3376.0376.024410.62.90 
FMH20Stoxx Mid 200 {Mar 20}344.3332.7344.344611.63.49 
FMM20Stoxx Mid 200 {Jun 20}383.3376.0376.024410.62.90 
FMU20Stoxx Mid 200 {Sep 20}375.7365.1375.7010.62.90 
FMZ20Stoxx Mid 200 {Dec 20}363.1352.5363.1010.63.01 
FN.CEuro OAT Continuation165.9164.4164.685,190-1.40.84 
FNM20Euro OAT {Jun 20}165.9164.4164.685,190-1.40.84 
FNU20Euro OAT {Sep 20}163.4162.1162.10-1.40.84 
FNZ20Euro OAT {Dec 20}162.9161.5161.50-1.40.85 
FO.CEurex 1Month EONIA Continuation100.5100.5100.500.00.00 
FOJ20Eurex 1Month EONIA {Apr 20}100.4100.4100.40100.4100.00 
FOK20Eurex 1Month EONIA {May 20}100.5100.5100.500.00.00 
FOM20Eurex 1Month EONIA {Jun 20}100.5100.5100.500.00.01 
FON20Eurex 1Month EONIA {Jul 20}100.5100.5100.500.00.01 
FOU20Eurex 1Month EONIA {Sep 20}100.5100.5100.500.00.02 
FOX20Eurex 1Month EONIA {Nov 20}100.5100.5100.500.00.03 
FP.COMX Helsinki 25 Continuation3,4153,4103,415241073.24 
FPH20OMX Helsinki 25 {Mar 20}3,0703,0123,0705,088581.94 
FPM20OMX Helsinki 25 {Jun 20}3,4153,4103,415241073.24 
FPU20OMX Helsinki 25 {Sep 20}3,3863,2793,38601073.27 
FPZ20OMX Helsinki 25 {Dec 20}3,3863,2793,38601073.27 
FS.CStoxx 50 Continuation2,8242,7252,7612,484210.77 
FSH20Stoxx 50 {Mar 20}2,5872,5252,5436,348803.25 
FSM20Stoxx 50 {Jun 20}2,8242,7252,7612,484210.77 
FSU20Stoxx 50 {Sep 20}2,7502,7292,7500210.77 
FSZ20Stoxx 50 {Dec 20}2,7462,7252,7460210.77 
FU.CEuro Stoxx 50 TR Continuation3,2833,2193,28349,000-451.35 
FUH20Euro Stoxx 50 TR {Mar 20}2,8752,8072,8750692.44 
FUH21Euro Stoxx 50 TR {Mar 21}3,2893,2253,2890641.98 
FUH22Euro Stoxx 50 TR {Mar 22}3,3033,2363,3030662.05 
FUH23Euro Stoxx 50 TR {Mar 23}3,3203,2543,3200652.00 
FUH24Euro Stoxx 50 TR {Mar 24}3,3453,2793,3450662.00 
FUH25Euro Stoxx 50 TR {Mar 25}3,3783,3123,3780672.01 
FUM20Euro Stoxx 50 TR {Jun 20}3,2823,2253,2820581.79 
FUM21Euro Stoxx 50 TR {Jun 21}3,2963,2313,2960641.99 
FUM22Euro Stoxx 50 TR {Jun 22}3,3103,2433,3100672.06 
FUM23Euro Stoxx 50 TR {Jun 23}3,3303,2653,3300662.01 
FUM24Euro Stoxx 50 TR {Jun 24}3,3583,2933,3580651.97 
FUM25Euro Stoxx 50 TR {Jun 25}3,3853,3183,3850672.01 
FUU20Euro Stoxx 50 TR {Sep 20}3,2823,2183,2820642.00 
FUU21Euro Stoxx 50 TR {Sep 21}3,2963,2323,2960641.99 
FUU22Euro Stoxx 50 TR {Sep 22}3,3123,2443,3120672.07 
FUU23Euro Stoxx 50 TR {Sep 23}3,3333,2683,3330652.00 
FUU24Euro Stoxx 50 TR {Sep 24}3,3643,2973,3640662.01 
FUZ20Euro Stoxx 50 TR {Dec 20}3,2833,2193,28349,000641.99 
FUZ21Euro Stoxx 50 TR {Dec 21}3,2983,2323,29830,000652.02 
FUZ22Euro Stoxx 50 TR {Dec 22}3,3163,2483,316200682.10 
FUZ23Euro Stoxx 50 TR {Dec 23}3,3393,2723,3394,000682.06 
FUZ24Euro Stoxx 50 TR {Dec 24}3,3683,3023,3680662.01 
FUZ25Euro Stoxx 50 TR {Dec 25}3,3973,3283,3970692.07 
FUZ26Euro Stoxx 50 TR {Dec 26}3,4313,3563,4310752.23 
FUZ27Euro Stoxx 50 TR {Dec 27}3,4603,3873,4600722.14 
FUZ28Euro Stoxx 50 TR {Dec 28}3,4903,4163,4900742.16 
FUZ29Euro Stoxx 50 TR {Dec 29}3,5263,4503,5260752.18 
FXEuro Stoxx 502,9142,8202,8571,843,587632.24 
FX.CEuro Stoxx 50 Continuation2,8852,7652,8231,758,501541.95 
FXH20Euro Stoxx 50 {Mar 20}2,6302,4102,5851,795,5271315.32 
FXH21Euro Stoxx 50 {Mar 21}2,7962,7442,7960521.90 
FXH22Euro Stoxx 50 {Mar 22}2,7362,6862,7360501.86 
FXM20Euro Stoxx 50 {Jun 20}2,8852,7652,8231,758,501541.95 
FXM21Euro Stoxx 50 {Jun 21}2,7622,7102,7620521.92 
FXU20Euro Stoxx 50 {Sep 20}2,8662,7752,81215,534531.92 
FXU21Euro Stoxx 50 {Sep 21}2,7592,7092,7590501.85 
FXZ20Euro Stoxx 50 {Dec 20}2,8042,7502,80469,552541.96 
FXZ21Euro Stoxx 50 {Dec 21}2,7442,6922,7440521.93 
FY.CStoxx 600 Continuation330.0319.6324.3126,8405.41.69 
FYH20Stoxx 600 {Mar 20}302.8292.3298.3101,19010.23.53 
FYM20Stoxx 600 {Jun 20}330.0319.6324.3126,8405.41.69 
FYU20Stoxx 600 {Sep 20}323.3317.3323.306.01.89 
FYZ20Stoxx 600 {Dec 20}322.0316.6322.005.41.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.220.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83