Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
FA.CEuro Stoxx Banks 600 Continuation93.5092.0092.10267,353-1.801.92 
FAH19Euro Stoxx Banks 600 {Mar 19}93.5092.0092.10267,353-1.801.92 
FAM19Euro Stoxx Banks 600 {Jun 19}88.7088.5088.5074-1.902.10 
FAU19Euro Stoxx Banks 600 {Sep 19}90.0088.2088.200-1.802.00 
FAZ18Euro Stoxx Banks 600 {Dec 18}87.6085.3085.6045,613-2.002.28 
FB.CStoxx Banks 600 Continuation139.8138.2138.710,901-1.41.00 
FBH19Stoxx Banks 600 {Mar 19}139.8138.2138.710,901-1.41.00 
FBM19Stoxx Banks 600 {Jun 19}138.0136.6136.60-1.41.01 
FBU19Stoxx Banks 600 {Sep 19}134.6133.2133.20-1.41.04 
FBZ18Stoxx Banks 600 {Dec 18}131.4130.2130.21,685-1.91.44 
FM.CStoxx Mid 200 Continuation434.9432.8434.7301.60.37 
FMH19Stoxx Mid 200 {Mar 19}434.9432.8434.7301.60.37 
FMM19Stoxx Mid 200 {Jun 19}425.7424.1425.701.60.38 
FMU19Stoxx Mid 200 {Sep 19}430.9429.3430.901.60.37 
FMZ18Stoxx Mid 200 {Dec 18}410.4408.6408.655-1.80.44 
FN.CEuro OAT Continuation152.2151.8151.899,837-0.10.09 
FNH19Euro OAT {Mar 19}152.2151.8151.899,837-0.10.09 
FNM19Euro OAT {Jun 19}157.1156.8156.81,101-0.10.08 
FNU19Euro OAT {Sep 19}156.9156.8156.80-0.10.09 
FO.CEurex 1Month EONIA Continuation100.2100.2100.200.00.00 
FOF19Eurex 1Month EONIA {Jan 19}100.2100.2100.200.00.00 
FOH19Eurex 1Month EONIA {Mar 19}100.2100.2100.200.00.00 
FOJ19Eurex 1Month EONIA {Apr 19}100.2100.2100.200.00.00 
FOM19Eurex 1Month EONIA {Jun 19}100.2100.2100.200.00.00 
FON19Eurex 1Month EONIA {Jul 19}100.2100.2100.200.00.00 
FP.COMX Helsinki 25 Continuation3,9273,9193,9196140.35 
FPH19OMX Helsinki 25 {Mar 19}3,9273,9193,9196140.35 
FPM19OMX Helsinki 25 {Jun 19}3,9193,9053,9190140.35 
FPU19OMX Helsinki 25 {Sep 19}3,9193,9053,9190140.35 
FPZ18OMX Helsinki 25 {Dec 18}3,6933,6863,6860-70.20 
FS.CStoxx 50 Continuation2,8232,7932,80993420.07 
FSH19Stoxx 50 {Mar 19}2,8232,7932,80993420.07 
FSM19Stoxx 50 {Jun 19}2,7502,7482,750020.07 
FSU19Stoxx 50 {Sep 19}2,7382,7362,738020.07 
FSZ18Stoxx 50 {Dec 18}2,7582,7372,737167-210.75 
FU.CEuro Stoxx 50 TR Continuation3,3593,3513,3515,000-80.24 
FUH19Euro Stoxx 50 TR {Mar 19}3,3493,3413,3410-80.23 
FUH20Euro Stoxx 50 TR {Mar 20}3,3613,3533,3530-80.23 
FUH21Euro Stoxx 50 TR {Mar 21}3,3793,3713,3710-80.24 
FUH22Euro Stoxx 50 TR {Mar 22}3,3983,3903,3900-80.24 
FUH23Euro Stoxx 50 TR {Mar 23}3,4243,4163,4160-80.24 
FUH24Euro Stoxx 50 TR {Mar 24}3,4533,4453,4450-80.24 
FUM19Euro Stoxx 50 TR {Jun 19}3,3563,3483,3480-80.24 
FUM20Euro Stoxx 50 TR {Jun 20}3,3703,3633,3630-80.24 
FUM21Euro Stoxx 50 TR {Jun 21}3,3883,3803,3800-80.24 
FUM22Euro Stoxx 50 TR {Jun 22}3,4113,4043,4040-80.22 
FUM23Euro Stoxx 50 TR {Jun 23}3,4383,4303,4300-80.24 
FUU19Euro Stoxx 50 TR {Sep 19}3,3573,3493,3490-80.24 
FUU20Euro Stoxx 50 TR {Sep 20}3,3723,3643,3640-80.24 
FUU21Euro Stoxx 50 TR {Sep 21}3,3903,3823,3820-80.24 
FUU22Euro Stoxx 50 TR {Sep 22}3,4153,4073,4070-80.24 
FUU23Euro Stoxx 50 TR {Sep 23}3,4433,4353,4350-80.24 
FUZ18Euro Stoxx 50 TR {Dec 18}3,2693,2423,2420-270.83 
FUZ19Euro Stoxx 50 TR {Dec 19}3,3593,3513,3515,000-80.24 
FUZ20Euro Stoxx 50 TR {Dec 20}3,3743,3673,3670-80.24 
FUZ21Euro Stoxx 50 TR {Dec 21}3,3943,3863,3865,000-80.24 
FUZ22Euro Stoxx 50 TR {Dec 22}3,4183,4103,4100-80.24 
FUZ23Euro Stoxx 50 TR {Dec 23}3,4473,4393,4391,250-80.24 
FUZ24Euro Stoxx 50 TR {Dec 24}3,4803,4723,4720-80.24 
FUZ25Euro Stoxx 50 TR {Dec 25}3,5133,5053,5050-80.24 
FUZ26Euro Stoxx 50 TR {Dec 26}3,5473,5383,5380-80.24 
FUZ27Euro Stoxx 50 TR {Dec 27}3,5803,5713,5710-90.24 
FUZ28Euro Stoxx 50 TR {Dec 28}3,6123,6033,6030-90.24 
FX.CEuro Stoxx 50 Continuation3,0763,0413,057900,934-60.20 
FXH19Euro Stoxx 50 {Mar 19}3,0763,0413,057900,934-60.20 
FXH20Euro Stoxx 50 {Mar 20}2,9422,9362,9360-60.20 
FXM19Euro Stoxx 50 {Jun 19}2,9902,9602,9745,191-60.20 
FXM20Euro Stoxx 50 {Jun 20}2,8692,8632,8630-60.21 
FXU19Euro Stoxx 50 {Sep 19}2,9712,9652,9650-60.20 
FXU20Euro Stoxx 50 {Sep 20}2,8602,8542,8540-60.21 
FXZ18Euro Stoxx 50 {Dec 18}3,0012,9572,973245,332-280.94 
FXZ19Euro Stoxx 50 {Dec 19}2,9552,9492,94911,000-60.20 
FXZ20Euro Stoxx 50 {Dec 20}2,8452,8392,8390-60.21 
FY.CStoxx 600 Continuation350.7346.2348.836,5900.70.20 
FYH19Stoxx 600 {Mar 19}350.7346.2348.836,5900.70.20 
FYM19Stoxx 600 {Jun 19}341.7341.0341.700.70.21 
FYU19Stoxx 600 {Sep 19}340.0339.3340.000.70.21 
FYZ18Stoxx 600 {Dec 18}336.3333.1334.59,077-2.50.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83