Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
FA.CEuro Stoxx Banks 600 Continuation112.7110.9112.0232,9041.41.27 
FAH19Euro Stoxx Banks 600 {Mar 19}111.7109.9109.90-1.81.61 
FAM18Euro Stoxx Banks 600 {Jun 18}114.3111.6111.659,986-2.62.28 
FAU18Euro Stoxx Banks 600 {Sep 18}112.7110.9112.0232,9041.41.27 
FAZ18Euro Stoxx Banks 600 {Dec 18}111.5111.2111.501.31.18 
FB.CStoxx Banks 600 Continuation163.4161.6163.314,1262.51.55 
FBH19Stoxx Banks 600 {Mar 19}161.2158.5158.50-2.71.67 
FBM18Stoxx Banks 600 {Jun 18}166.2164.2164.23,638-3.11.85 
FBU18Stoxx Banks 600 {Sep 18}163.4161.6163.314,1262.51.55 
FBZ18Stoxx Banks 600 {Dec 18}162.3159.8162.302.51.56 
FM.CStoxx Mid 200 Continuation489.8486.1488.31514.20.87 
FMH19Stoxx Mid 200 {Mar 19}485.1480.3480.30-4.80.99 
FMM18Stoxx Mid 200 {Jun 18}503.3501.7501.70-1.70.33 
FMU18Stoxx Mid 200 {Sep 18}489.8486.1488.31514.20.87 
FMZ18Stoxx Mid 200 {Dec 18}486.8482.6486.804.20.87 
FN.CEuro OAT Continuation151.9151.8151.80-0.10.04 
FNH19Euro OAT {Mar 19}151.0150.9150.90-0.10.04 
FNM18Euro OAT {Jun 18}153.6153.2153.3120,450-0.60.36 
FNU18Euro OAT {Sep 18}154.0153.8153.9176,517-0.10.04 
FNZ18Euro OAT {Dec 18}151.9151.8151.80-0.10.04 
FO.CEurex 1Month EONIA Continuation100.2100.2100.200.00.00 
FOF19Eurex 1Month EONIA {Jan 19}100.2100.2100.200.00.00 
FOM18Eurex 1Month EONIA {Jun 18}100.4100.2100.400.20.19 
FON18Eurex 1Month EONIA {Jul 18}100.2100.2100.200.00.00 
FOU18Eurex 1Month EONIA {Sep 18}100.2100.2100.200.00.00 
FOV18Eurex 1Month EONIA {Oct 18}100.2100.2100.200.00.00 
FOZ18Eurex 1Month EONIA {Dec 18}100.2100.2100.200.00.00 
FP.COMX Helsinki 25 Continuation4,1804,1734,1735-501.18 
FPH19OMX Helsinki 25 {Mar 19}4,2174,1684,1680-501.18 
FPM18OMX Helsinki 25 {Jun 18}4,3194,3004,3000-200.46 
FPU18OMX Helsinki 25 {Sep 18}4,1804,1734,1735-501.18 
FPZ18OMX Helsinki 25 {Dec 18}4,1944,1454,1450-501.19 
FS.CStoxx 50 Continuation3,0653,0193,0621,816451.49 
FSH19Stoxx 50 {Mar 19}3,0202,9753,0200451.51 
FSM18Stoxx 50 {Jun 18}3,1303,1133,1131,775-150.47 
FSU18Stoxx 50 {Sep 18}3,0653,0193,0621,816451.49 
FSZ18Stoxx 50 {Dec 18}3,0412,9963,0410451.50 
FU.CEuro Stoxx 50 TR Continuation3,6983,6603,660300-381.02 
FUH19Euro Stoxx 50 TR {Mar 19}3,6823,6463,6460-360.97 
FUH20Euro Stoxx 50 TR {Mar 20}3,7013,6633,6630-381.02 
FUH21Euro Stoxx 50 TR {Mar 21}3,7203,6813,6810-391.05 
FUH22Euro Stoxx 50 TR {Mar 22}3,7403,7013,7010-391.03 
FUH23Euro Stoxx 50 TR {Mar 23}3,7663,7273,7270-391.05 
FUM18Euro Stoxx 50 TR {Jun 18}3,7733,7673,773060.16 
FUM19Euro Stoxx 50 TR {Jun 19}3,6933,6563,6560-371.00 
FUM20Euro Stoxx 50 TR {Jun 20}3,7113,6733,6730-381.03 
FUM21Euro Stoxx 50 TR {Jun 21}3,7303,6923,6920-381.02 
FUM22Euro Stoxx 50 TR {Jun 22}3,7513,7123,7120-391.04 
FUM23Euro Stoxx 50 TR {Jun 23}3,7793,7403,7400-401.05 
FUU18Euro Stoxx 50 TR {Sep 18}3,6803,6443,6440-360.98 
FUU19Euro Stoxx 50 TR {Sep 19}3,6953,6583,6580-371.01 
FUU20Euro Stoxx 50 TR {Sep 20}3,7133,6753,6750-381.03 
FUU21Euro Stoxx 50 TR {Sep 21}3,7323,6943,6940-381.03 
FUU22Euro Stoxx 50 TR {Sep 22}3,7563,7163,7160-391.04 
FUU23Euro Stoxx 50 TR {Sep 23}3,7813,7433,7430-370.98 
FUZ18Euro Stoxx 50 TR {Dec 18}3,6813,6453,6450-360.98 
FUZ19Euro Stoxx 50 TR {Dec 19}3,6983,6603,660300-381.02 
FUZ20Euro Stoxx 50 TR {Dec 20}3,7163,6773,6770-391.04 
FUZ21Euro Stoxx 50 TR {Dec 21}3,7353,6973,6970-381.01 
FUZ22Euro Stoxx 50 TR {Dec 22}3,7583,7203,7200-391.02 
FUZ23Euro Stoxx 50 TR {Dec 23}3,7893,7493,7490-401.06 
FUZ24Euro Stoxx 50 TR {Dec 24}3,8163,7753,7750-411.07 
FUZ25Euro Stoxx 50 TR {Dec 25}3,8483,8063,806100-421.09 
FUZ26Euro Stoxx 50 TR {Dec 26}3,8793,8363,836100-431.10 
FUZ27Euro Stoxx 50 TR {Dec 27}3,9093,8653,865100-441.11 
FX.CEuro Stoxx 50 Continuation3,4373,3973,4271,082,708341.00 
FXH19Euro Stoxx 50 {Mar 19}3,3983,3883,39817341.01 
FXM18Euro Stoxx 50 {Jun 18}3,5423,5263,5331,337,05910.03 
FXU18Euro Stoxx 50 {Sep 18}3,4373,3973,4271,082,708341.00 
FXZ18Euro Stoxx 50 {Dec 18}3,4183,3823,41022,049341.01 
FY.CStoxx 600 Continuation383.6378.8382.982,8284.31.14 
FYH19Stoxx 600 {Mar 19}378.4374.4374.40-4.01.06 
FYM18Stoxx 600 {Jun 18}393.5392.2392.35,672-1.50.38 
FYU18Stoxx 600 {Sep 18}383.6378.8382.982,8284.31.14 
FYZ18Stoxx 600 {Dec 18}381.9377.6381.904.31.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83