List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FA.C	Euro Stoxx Banks 600 Continuation	236.2	231.9	232.4	124.3K	-2.1	0.90
FAH26		233.9	233.9	233.9	0	-2.0	0.85
FAM26		228.8	228.8	228.8	0	-1.9	0.82
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	124.3K	0.0000	0.00
FAZ25		236.3	231.9	232.5	124.3K	-2.1	0.90
FB.C	Stoxx Banks 600 Continuation	320.7	315.4	316.1	6.1K	-3.1	0.97
FBH26		316.6	316.6	316.6	0	-3.1	0.97
FBM26		310.8	310.8	310.8	0	-3.2	1.00
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	6.1K	0.0000	0.00
FBZ25		320.7	315.4	316.1	6.1K	-3.1	0.97
FIH26		241.1	241.1	241.1	0	-2.5	1.01
FIM26		237.9	237.9	237.9	0	-2.5	1.02
FIY00		0.0000	0.0000	0.0000	6	0.0000	0.00
FIZ25		240.6	239.7	239.7	6	-2.5	1.01
FM.C	Stoxx Mid 200 Continuation	594.2	592.2	593.7	48	-3.9	0.65
FMH26		597.2	597.2	597.2	0	-4.0	0.67
FMM26		600.6	600.6	600.6	0	-4.0	0.66
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	48	0.0000	0.00
FMZ25		594.4	592.2	593.7	48	-3.9	0.65
FN.C	Euro OAT Continuation	121.3	121.3	121.3	1	0.1	0.11
FNH26		121.3	121.3	121.3	0	-0.1	0.09
FNM26		120.8	120.8	120.8	0	-0.1	0.09
FNY00	Euro OAT	0.0000	0.0000	0.0000	181.9K	0.0000	0.00
FNZ25		122.3	122.1	122.3	181.9K	-0.1	0.09
FP.C	OMX Helsinki 25 Continuation	5,404	5,404	5,404	5	-27	0.50
FPH26		5,436	5,436	5,436	0	-27	0.50
FPM26		5,467	5,467	5,467	0	-28	0.51
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ25		5,404	5,404	5,404	0	-27	0.50
FS.C	Stoxx 50 Continuation	4,749	4,696	4,712	1.7K	-30	0.63
FSH26		4,739	4,739	4,739	0	-31	0.65
FSM26		4,672	4,672	4,672	0	-31	0.66
FSY00	Stoxx 50	0.0000	0.0000	0.0000	1.7K	0.0000	0.00
FSZ25		4,749	4,696	4,712	1.7K	-30	0.63
FU.C	Euro Stoxx 50 TR Continuation	6,362	6,362	6,362	6.0K	-8	0.13
FUH26		6,376	6,376	6,376	0	-45	0.70
FUH27		6,423	6,423	6,423	0	-39	0.60
FUH28		6,479	6,479	6,479	0	-53	0.81
FUH29		6,539	6,539	6,539	0	-45	0.68
FUH30		6,580	6,580	6,580	0	-47	0.71
FUM26		6,390	6,390	6,390	0	-45	0.70
FUM27		6,444	6,444	6,444	0	-36	0.56
FUM28		6,503	6,503	6,503	0	-32	0.49
FUM29		6,564	6,564	6,564	0	-45	0.68
FUM30		6,633	6,633	6,633	0	-47	0.71
FUU26		6,395	6,395	6,395	0	-45	0.70
FUU27		6,454	6,454	6,454	0	-36	0.55
FUU28		6,513	6,513	6,513	0	-32	0.48
FUU29		6,578	6,578	6,578	0	-45	0.67
FUU30		6,595	6,595	6,595	0	-47	0.71
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	28.2K	0.0000	0.00
FUZ25		6,362	6,362	6,362	0	-45	0.70
FUZ26		6,414	6,414	6,414	24.2K	-46	0.71
FUZ27		6,468	6,468	6,468	3.0K	-46	0.71
FUZ28		6,527	6,527	6,527	0	-46	0.71
FUZ29		6,591	6,591	6,591	1.0K	-47	0.71
FUZ30		6,658	6,658	6,658	0	-48	0.71
FUZ31		6,735	6,735	6,735	0	-22	0.33
FUZ32		6,813	6,813	6,813	0	-45	0.65
FUZ33		6,899	6,899	6,899	0	-45	0.65
FUZ34		6,883	6,883	6,883	0	-49	0.71
FX	Euro Stoxx 50	5,642	5,562	5,570	522.6K	-50	0.89
FX.C	Euro Stoxx 50 Continuation	5,642	5,562	5,570	522.6K	-50	0.89
FXH26		5,640	5,590	5,593	65	-50	0.89
FXH27		5,582	5,582	5,582	0	-51	0.91
FXH28		5,590	5,590	5,590	0	-53	0.94
FXM26		5,533	5,533	5,533	0	-51	0.91
FXM27		5,527	5,527	5,527	0	-51	0.91
FXM28		5,539	5,539	5,539	0	-52	0.93
FXU26		5,554	5,554	5,554	0	-50	0.89
FXU27		5,549	5,549	5,549	0	-52	0.93
FXU28		5,565	5,565	5,565	0	-53	0.94
FXY00		5,634	5,555	5,567	522.0K	-45	0.80
FXZ25		5,642	5,561	5,570	521.9K	-50	0.89
FXZ26		5,561	5,561	5,561	0	-51	0.91
FXZ27		5,564	5,564	5,564	0	-53	0.94
FY.C	Stoxx 600 Continuation	570.1	563.5	565.0	71.3K	-3.4	0.60
FYH26		566.3	566.3	566.3	0	-3.5	0.61
FYH27		564.7	564.7	564.7	0	-3.6	0.63
FYH28		563.9	563.9	563.9	0	-3.7	0.65
FYM26		560.9	560.9	560.9	0	-3.5	0.62
FYM27		559.0	559.0	559.0	0	-3.6	0.64
FYM28		559.4	559.4	559.4	0	-3.8	0.67
FYU26		561.9	561.9	561.9	0	-3.5	0.62
FYU27		560.8	560.8	560.8	0	-3.6	0.64
FYU28		563.1	563.1	563.1	0	-3.7	0.65
FYY00	Stoxx 600	0.0000	0.0000	0.0000	71.5K	0.0000	0.00
FYZ25		570.1	563.5	565.0	71.5K	-3.4	0.60
FYZ26		563.1	563.1	563.1	0	-3.6	0.64
FYZ27		562.3	562.3	562.3	0	-3.7	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES