Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
S5.CStoxx Euro600 Auto Continuation547.4543.1547.11,0165.51.02 
S5H17Stoxx Euro600 Auto {Mar 17}564.8558.0561.75,716-3.00.53 
S5M17Stoxx Euro600 Auto {Jun 17}547.4543.1547.11,0161.90.35 
S5U17Stoxx Euro600 Auto {Sep 17}547.1545.2547.101.90.35 
S5Z17Stoxx Euro600 Auto {Dec 17}547.1545.2547.101.90.35 
SH.CSwiss Midcap Index Continuation2,1242,1152,121157190.90 
SHH17Swiss Midcap Index {Mar 17}2,1822,1742,1821,37880.37 
SHM17Swiss Midcap Index {Jun 17}2,1242,1152,12115700.00 
SHU17Swiss Midcap Index {Sep 17}2,1212,1212,121000.00 
SHZ17Swiss Midcap Index {Dec 17}2,1212,1212,121000.00 
ST.CSwiss Leader Index Continuation1,3381,3351,335080.63 
STH17Swiss Leader Index {Mar 17}1,3781,3731,37817250.38 
STM17Swiss Leader Index {Jun 17}1,3381,3351,3350-10.04 
STU17Swiss Leader Index {Sep 17}1,3341,3331,3330-10.04 
STZ17Swiss Leader Index {Dec 17}1,3341,3331,3330-10.04 
SZSwiss Market Index8,6368,5948,61426,539-150.17 
SZ.CSwiss Market Index Continuation8,4878,4368,46126,503540.64 
SZH17Swiss Market Index {Mar 17}8,6818,6488,68057,981300.35 
SZM17Swiss Market Index {Jun 17}8,4878,4368,46126,503-110.13 
SZU17Swiss Market Index {Sep 17}8,4488,4378,4376-110.13 
SZZ17Swiss Market Index {Dec 17}8,4118,4108,41130-100.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13