Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
S5.CStoxx Euro600 Auto Continuation613.9609.3613.11,785-1.00.16 
S5H18Stoxx Euro600 Auto {Mar 18}613.9609.3613.1885-1.90.31 
S5M18Stoxx Euro600 Auto {Jun 18}599.6597.7597.70-1.90.32 
S5Z17Stoxx Euro600 Auto {Dec 17}612.4610.0612.4308-3.00.48 
SH.CSwiss Midcap Index Continuation2,5702,5552,5621,030-50.19 
SHH18Swiss Midcap Index {Mar 18}2,5702,5552,562533-90.35 
SHM18Swiss Midcap Index {Jun 18}2,5322,5232,5230-90.36 
SHZ17Swiss Midcap Index {Dec 17}2,5802,5772,5770-30.12 
ST.CSwiss Leader Index Continuation1,5071,5051,5074-70.47 
STH18Swiss Leader Index {Mar 18}1,5071,5051,50726510.04 
STM18Swiss Leader Index {Jun 18}1,4591,4581,459010.04 
STZ17Swiss Leader Index {Dec 17}1,5151,5141,5140-10.05 
SZSwiss Market Index9,4169,3649,39550,713120.12 
SZ.CSwiss Market Index Continuation9,3249,2689,30353,62510.01 
SZH18Swiss Market Index {Mar 18}9,3249,2689,30347,25440.04 
SZM18Swiss Market Index {Jun 18}9,1539,1159,1382,11960.07 
SZZ17Swiss Market Index {Dec 17}9,4029,3659,3981,34030.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.227.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23