| Code | Name | High | Low | Close | Volume | Change | |
|---|
| S5.C | Stoxx Euro600 Auto Continuation | 557.1 | 551.1 | 553.8 | 641 | -4.4 |  | 0.79 |   |
| S5H18 | Stoxx Euro600 Auto {Mar 18} | 558.2 | 553.8 | 553.8 | 0 | -4.4 | | 0.79 | |
| S5M17 | Stoxx Euro600 Auto {Jun 17} | 560.4 | 554.2 | 554.5 | 68 | 3.6 |  | 0.66 | |
| S5U17 | Stoxx Euro600 Auto {Sep 17} | 557.1 | 551.1 | 553.8 | 641 | -4.4 | | 0.79 | |
| S5Z17 | Stoxx Euro600 Auto {Dec 17} | 558.2 | 553.8 | 553.8 | 0 | -4.4 | | 0.79 | |
| SH.C | Swiss Midcap Index Continuation | 2,360 | 2,351 | 2,358 | 218 | -2 | | 0.08 | |
| SHH18 | Swiss Midcap Index {Mar 18} | 2,360 | 2,358 | 2,358 | 0 | -2 | | 0.08 | |
| SHM17 | Swiss Midcap Index {Jun 17} | 2,350 | 2,331 | 2,350 | 0 | 19 | | 0.79 | |
| SHU17 | Swiss Midcap Index {Sep 17} | 2,360 | 2,351 | 2,358 | 218 | -2 | | 0.08 | |
| SHZ17 | Swiss Midcap Index {Dec 17} | 2,360 | 2,358 | 2,358 | 0 | -2 | | 0.08 | |
| ST.C | Swiss Leader Index Continuation | 1,420 | 1,419 | 1,419 | 1 | 0 | | 0.01 | |
| STH18 | Swiss Leader Index {Mar 18} | 1,419 | 1,419 | 1,419 | 0 | 0 | | 0.01 | |
| STM17 | Swiss Leader Index {Jun 17} | 1,409 | 1,399 | 1,409 | 0 | 10 | | 0.73 | |
| STU17 | Swiss Leader Index {Sep 17} | 1,420 | 1,419 | 1,419 | 1 | 0 | | 0.01 | |
| STZ17 | Swiss Leader Index {Dec 17} | 1,419 | 1,419 | 1,419 | 0 | 0 | | 0.01 | |
| SZ | Swiss Market Index | 9,048 | 8,990 | 9,033 | 23,850 | -18 | | 0.20 | |
| SZ.C | Swiss Market Index Continuation | 9,038 | 8,970 | 9,018 | 23,813 | 0 |  | 0.00 | |
| SZH18 | Swiss Market Index {Mar 18} | 8,889 | 8,888 | 8,889 | 0 | 1 | | 0.01 | |
| SZM17 | Swiss Market Index {Jun 17} | 8,922 | 8,879 | 8,903 | 1,801 | 68 | | 0.77 | |
| SZU17 | Swiss Market Index {Sep 17} | 9,038 | 8,970 | 9,018 | 23,813 | 0 | | 0.00 | |
| SZZ17 | Swiss Market Index {Dec 17} | 9,006 | 8,947 | 8,992 | 37 | 2 | | 0.02 | |