| Code | Name | High | Low | Close | Volume | Change | |
|---|
| S5.C | Stoxx Euro600 Auto Continuation | 470.4 | 464.6 | 468.9 | 1,748 | -3.2 |  | 0.68 |   |
| S5H19 | Stoxx Euro600 Auto {Mar 19} | 470.4 | 464.6 | 468.9 | 1,748 | -3.2 | | 0.68 | |
| S5M19 | Stoxx Euro600 Auto {Jun 19} | 454.8 | 451.6 | 451.6 | 0 | -3.2 | | 0.70 | |
| S5U19 | Stoxx Euro600 Auto {Sep 19} | 452.0 | 448.8 | 448.8 | 0 | -3.2 | | 0.71 | |
| S5Z18 | Stoxx Euro600 Auto {Dec 18} | 447.7 | 441.0 | 447.7 | 721 | 0.1 |  | 0.02 | |
| SH.C | Swiss Midcap Index Continuation | 2,256 | 2,227 | 2,256 | 109 | 19 | | 0.85 | |
| SHH19 | Swiss Midcap Index {Mar 19} | 2,256 | 2,227 | 2,256 | 109 | 19 | | 0.85 | |
| SHM19 | Swiss Midcap Index {Jun 19} | 2,197 | 2,178 | 2,197 | 0 | 19 | | 0.87 | |
| SHU19 | Swiss Midcap Index {Sep 19} | 2,198 | 2,179 | 2,198 | 0 | 19 | | 0.87 | |
| SHZ18 | Swiss Midcap Index {Dec 18} | 2,067 | 2,040 | 2,067 | 20 | 9 | | 0.41 | |
| ST.C | Swiss Leader Index Continuation | 1,374 | 1,372 | 1,374 | 3 | 8 | | 0.58 | |
| STH19 | Swiss Leader Index {Mar 19} | 1,374 | 1,372 | 1,374 | 3 | 8 | | 0.58 | |
| STM19 | Swiss Leader Index {Jun 19} | 1,348 | 1,340 | 1,348 | 0 | 8 | | 0.59 | |
| STU19 | Swiss Leader Index {Sep 19} | 1,367 | 1,359 | 1,367 | 0 | 8 | | 0.58 | |
| STZ18 | Swiss Leader Index {Dec 18} | 1,289 | 1,285 | 1,285 | 0 | -4 | | 0.28 | |
| SZ | Swiss Market Index | 8,927 | 8,835 | 8,914 | 38,880 | 40 | | 0.45 | |
| SZ.C | Swiss Market Index Continuation | 8,865 | 8,737 | 8,827 | 38,829 | 53 | | 0.60 | |
| SZH19 | Swiss Market Index {Mar 19} | 8,865 | 8,737 | 8,827 | 38,829 | 53 | | 0.60 | |
| SZM19 | Swiss Market Index {Jun 19} | 8,648 | 8,562 | 8,648 | 51 | 51 | | 0.59 | |
| SZU19 | Swiss Market Index {Sep 19} | 8,622 | 8,570 | 8,622 | 0 | 52 | | 0.61 | |
| SZZ18 | Swiss Market Index {Dec 18} | 8,414 | 8,373 | 8,401 | 708 | -23 | | 0.28 | |