Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
S5.CStoxx Euro600 Auto Continuation465.4458.6462.04,336-8.31.76 
S5M19Stoxx Euro600 Auto {Jun 19}465.4458.6462.04,336-8.31.76 
S5U19Stoxx Euro600 Auto {Sep 19}468.8460.5460.50-8.31.77 
S5Z19Stoxx Euro600 Auto {Dec 19}468.5460.2460.20-8.31.77 
SH.CSwiss Midcap Index Continuation2,4572,4382,442464-371.49 
SHM19Swiss Midcap Index {Jun 19}2,4572,4382,442464-371.49 
SHU19Swiss Midcap Index {Sep 19}2,4712,4342,4340-371.50 
SHZ19Swiss Midcap Index {Dec 19}2,4652,4282,4280-371.50 
ST.CSwiss Leader Index Continuation1,4751,4731,47320-140.95 
STM19Swiss Leader Index {Jun 19}1,4751,4731,47320-140.95 
STU19Swiss Leader Index {Sep 19}1,4841,4701,4700-140.95 
STZ19Swiss Leader Index {Dec 19}1,4361,4221,4220-140.98 
SZSwiss Market Index9,6249,5649,59440,838-510.53 
SZ.CSwiss Market Index Continuation9,6239,5519,57540,773-530.55 
SZM19Swiss Market Index {Jun 19}9,6239,5519,57540,773-530.55 
SZU19Swiss Market Index {Sep 19}9,5699,5239,54165-530.55 
SZZ19Swiss Market Index {Dec 19}9,5739,5209,5200-530.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.87.147.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83