Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
S5.CStoxx Euro600 Auto Continuation539.5532.0538.16,989-2.60.48 
S5H19Stoxx Euro600 Auto {Mar 19}538.8536.2536.20-2.60.48 
S5U18Stoxx Euro600 Auto {Sep 18}539.5532.0538.16,989-2.60.48 
S5Z18Stoxx Euro600 Auto {Dec 18}537.3534.1537.320-2.60.48 
SH.CSwiss Midcap Index Continuation2,6342,6212,62731-10.04 
SHH19Swiss Midcap Index {Mar 19}2,6132,6122,6120-10.04 
SHU18Swiss Midcap Index {Sep 18}2,6342,6212,62731-10.04 
SHZ18Swiss Midcap Index {Dec 18}2,6212,6202,6200-10.04 
ST.CSwiss Leader Index Continuation1,4661,4641,4640-20.14 
STH19Swiss Leader Index {Mar 19}1,4591,4571,4570-20.14 
STU18Swiss Leader Index {Sep 18}1,4661,4641,4640-20.14 
STZ18Swiss Leader Index {Dec 18}1,4611,4591,4590-20.14 
SZSwiss Market Index9,0298,9619,00430,78260.07 
SZ.CSwiss Market Index Continuation9,0278,9448,98630,67940.04 
SZH19Swiss Market Index {Mar 19}8,8648,8608,864040.05 
SZU18Swiss Market Index {Sep 18}9,0278,9448,98630,67940.04 
SZZ18Swiss Market Index {Dec 18}9,0068,9578,96710340.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83