| Code | Name | High | Low | Close | Volume | Change | |
|---|
| S5.C | Stoxx Euro600 Auto Continuation | 491.6 | 473.9 | 483.0 | 6,145 | -14.3 |  | 2.88 |   |
| S5H19 | Stoxx Euro600 Auto {Mar 19} | 495.8 | 481.5 | 481.5 | 0 | -14.3 | | 2.88 | |
| S5M19 | Stoxx Euro600 Auto {Jun 19} | 478.7 | 464.4 | 464.4 | 0 | -14.3 | | 2.99 | |
| S5U18 | Stoxx Euro600 Auto {Sep 18} | 567.9 | 563.0 | 563.0 | 4,928 | 4.0 |  | 0.71 | |
| S5Z18 | Stoxx Euro600 Auto {Dec 18} | 491.6 | 473.9 | 483.0 | 6,145 | -14.3 | | 2.88 | |
| SH.C | Swiss Midcap Index Continuation | 2,418 | 2,381 | 2,406 | 746 | -13 | | 0.54 | |
| SHH19 | Swiss Midcap Index {Mar 19} | 2,412 | 2,399 | 2,399 | 0 | -13 | | 0.54 | |
| SHM19 | Swiss Midcap Index {Jun 19} | 2,360 | 2,347 | 2,347 | 0 | -13 | | 0.55 | |
| SHU18 | Swiss Midcap Index {Sep 18} | 2,647 | 2,641 | 2,647 | 1,285 | 6 | | 0.22 | |
| SHZ18 | Swiss Midcap Index {Dec 18} | 2,418 | 2,381 | 2,406 | 746 | -13 | | 0.54 | |
| ST.C | Swiss Leader Index Continuation | 1,402 | 1,399 | 1,399 | 20 | 5 | | 0.34 | |
| STH19 | Swiss Leader Index {Mar 19} | 1,397 | 1,392 | 1,397 | 0 | 5 | | 0.34 | |
| STM19 | Swiss Leader Index {Jun 19} | 1,393 | 1,388 | 1,393 | 0 | 5 | | 0.35 | |
| STU18 | Swiss Leader Index {Sep 18} | 1,486 | 1,477 | 1,486 | 169 | 10 | | 0.66 | |
| STZ18 | Swiss Leader Index {Dec 18} | 1,402 | 1,399 | 1,399 | 20 | 5 | | 0.34 | |
| SZ | Swiss Market Index | 8,893 | 8,770 | 8,872 | 58,652 | 93 | | 1.06 | |
| SZ.C | Swiss Market Index Continuation | 8,878 | 8,751 | 8,864 | 58,598 | 104 | | 1.19 | |
| SZH19 | Swiss Market Index {Mar 19} | 8,772 | 8,662 | 8,764 | 29 | 104 | | 1.20 | |
| SZM19 | Swiss Market Index {Jun 19} | 8,593 | 8,500 | 8,593 | 25 | 103 | | 1.21 | |
| SZU18 | Swiss Market Index {Sep 18} | 9,060 | 9,025 | 9,060 | 60,719 | 66 | | 0.74 | |
| SZZ18 | Swiss Market Index {Dec 18} | 8,878 | 8,751 | 8,864 | 58,598 | 104 | | 1.19 | |