Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
S5.CStoxx Euro600 Auto Continuation573.0562.5563.62,259-2.30.41 
S5M17Stoxx Euro600 Auto {Jun 17}573.0562.5563.62,259-1.60.28 
S5U17Stoxx Euro600 Auto {Sep 17}562.7561.1561.10-1.60.28 
S5Z17Stoxx Euro600 Auto {Dec 17}562.7561.1561.10-1.60.28 
SH.CSwiss Midcap Index Continuation2,3492,3362,3451,160150.64 
SHM17Swiss Midcap Index {Jun 17}2,3492,3362,3451,16020.09 
SHU17Swiss Midcap Index {Sep 17}2,3452,3402,345120.09 
SHZ17Swiss Midcap Index {Dec 17}2,3452,3432,345020.09 
ST.CSwiss Leader Index Continuation1,4291,4261,4260110.77 
STM17Swiss Leader Index {Jun 17}1,4291,4261,4260-30.20 
STU17Swiss Leader Index {Sep 17}1,4271,4241,4240-30.20 
STZ17Swiss Leader Index {Dec 17}1,4271,4241,4240-30.20 
SZSwiss Market Index9,0839,0389,06225,033-230.25 
SZ.CSwiss Market Index Continuation9,0759,0299,04924,868720.80 
SZM17Swiss Market Index {Jun 17}9,0759,0299,04924,868-340.37 
SZU17Swiss Market Index {Sep 17}9,0419,0179,028145-340.38 
SZZ17Swiss Market Index {Dec 17}8,9998,9888,99920-340.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34