| Code | Name | High | Low | Close | Volume | Change | |
|---|
| S5.C | Stoxx Euro600 Auto Continuation | 341.4 | 322.1 | 328.2 | 1,830 | 10.7 |  | 3.37 |   |
| S5H20 | Stoxx Euro600 Auto {Mar 20} | 284.6 | 272.3 | 279.6 | 6,632 | 13.3 | | 4.99 | |
| S5M20 | Stoxx Euro600 Auto {Jun 20} | 341.4 | 322.1 | 328.2 | 1,830 | 10.7 | | 3.37 | |
| S5U20 | Stoxx Euro600 Auto {Sep 20} | 325.6 | 314.9 | 325.6 | 0 | 10.7 | | 3.40 | |
| S5Z20 | Stoxx Euro600 Auto {Dec 20} | 325.5 | 314.8 | 325.5 | 0 | 10.7 | | 3.40 | |
| SH.C | Swiss Midcap Index Continuation | 2,199 | 2,159 | 2,174 | 487 | 62 | | 2.94 | |
| SHH20 | Swiss Midcap Index {Mar 20} | 2,083 | 1,979 | 2,083 | 2,928 | 104 | | 5.27 | |
| SHM20 | Swiss Midcap Index {Jun 20} | 2,199 | 2,159 | 2,174 | 487 | 62 | | 2.94 | |
| SHU20 | Swiss Midcap Index {Sep 20} | 2,157 | 2,095 | 2,157 | 0 | 62 | | 2.96 | |
| SHZ20 | Swiss Midcap Index {Dec 20} | 2,142 | 2,080 | 2,142 | 0 | 62 | | 2.98 | |
| ST.C | Swiss Leader Index Continuation | 1,370 | 1,360 | 1,366 | 39 | 22 | | 1.66 | |
| STH20 | Swiss Leader Index {Mar 20} | 1,316 | 1,253 | 1,316 | 31 | 63 | | 5.06 | |
| STM20 | Swiss Leader Index {Jun 20} | 1,370 | 1,360 | 1,366 | 39 | 22 | | 1.66 | |
| STU20 | Swiss Leader Index {Sep 20} | 1,362 | 1,339 | 1,362 | 0 | 22 | | 1.67 | |
| STZ20 | Swiss Leader Index {Dec 20} | 1,359 | 1,337 | 1,359 | 0 | 22 | | 1.67 | |
| SZ | Swiss Market Index | 9,696 | 9,451 | 9,515 | 49,764 | 52 | | 0.55 | |
| SZ.C | Swiss Market Index Continuation | 9,571 | 9,235 | 9,353 | 49,720 | 21 | | 0.23 | |
| SZH20 | Swiss Market Index {Mar 20} | 9,200 | 9,028 | 9,149 | 97,378 | 441 | | 5.07 | |
| SZM20 | Swiss Market Index {Jun 20} | 9,571 | 9,235 | 9,353 | 49,720 | 21 | | 0.23 | |
| SZU20 | Swiss Market Index {Sep 20} | 9,483 | 9,300 | 9,322 | 41 | 22 | | 0.24 | |
| SZZ20 | Swiss Market Index {Dec 20} | 9,306 | 9,287 | 9,306 | 3 | 19 | | 0.20 | |