Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
S5.CStoxx Euro600 Auto Continuation557.1551.1553.8641-4.40.79 
S5H18Stoxx Euro600 Auto {Mar 18}558.2553.8553.80-4.40.79 
S5M17Stoxx Euro600 Auto {Jun 17}560.4554.2554.5683.60.66 
S5U17Stoxx Euro600 Auto {Sep 17}557.1551.1553.8641-4.40.79 
S5Z17Stoxx Euro600 Auto {Dec 17}558.2553.8553.80-4.40.79 
SH.CSwiss Midcap Index Continuation2,3602,3512,358218-20.08 
SHH18Swiss Midcap Index {Mar 18}2,3602,3582,3580-20.08 
SHM17Swiss Midcap Index {Jun 17}2,3502,3312,3500190.79 
SHU17Swiss Midcap Index {Sep 17}2,3602,3512,358218-20.08 
SHZ17Swiss Midcap Index {Dec 17}2,3602,3582,3580-20.08 
ST.CSwiss Leader Index Continuation1,4201,4191,419100.01 
STH18Swiss Leader Index {Mar 18}1,4191,4191,419000.01 
STM17Swiss Leader Index {Jun 17}1,4091,3991,4090100.73 
STU17Swiss Leader Index {Sep 17}1,4201,4191,419100.01 
STZ17Swiss Leader Index {Dec 17}1,4191,4191,419000.01 
SZSwiss Market Index9,0488,9909,03323,850-180.20 
SZ.CSwiss Market Index Continuation9,0388,9709,01823,81300.00 
SZH18Swiss Market Index {Mar 18}8,8898,8888,889010.01 
SZM17Swiss Market Index {Jun 17}8,9228,8798,9031,801680.77 
SZU17Swiss Market Index {Sep 17}9,0388,9709,01823,81300.00 
SZZ17Swiss Market Index {Dec 17}9,0068,9478,9923720.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02