Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
S5.CStoxx Euro600 Auto Continuation555.7549.1552.5652-3.80.68 
S5H17Stoxx Euro600 Auto {Mar 17}555.7549.1552.5652-3.80.68 
S5M17Stoxx Euro600 Auto {Jun 17}543.0539.2539.20-3.80.70 
S5U17Stoxx Euro600 Auto {Sep 17}543.0539.2539.20-3.80.70 
SH.CSwiss Midcap Index Continuation2,0902,0782,08740350.24 
SHH17Swiss Midcap Index {Mar 17}2,0902,0782,08740350.24 
SHM17Swiss Midcap Index {Jun 17}2,0482,0422,048060.29 
SHU17Swiss Midcap Index {Sep 17}2,0432,0382,043050.25 
ST.CSwiss Leader Index Continuation1,3401,3391,340010.07 
STH17Swiss Leader Index {Mar 17}1,3401,3391,340010.07 
STM17Swiss Leader Index {Jun 17}1,3091,3081,309010.07 
STU17Swiss Leader Index {Sep 17}1,3061,3051,306010.07 
SZSwiss Market Index8,5068,4338,50635,233390.46 
SZ.CSwiss Market Index Continuation8,4618,3558,42434,835440.53 
SZH17Swiss Market Index {Mar 17}8,4618,3558,42434,835440.53 
SZM17Swiss Market Index {Jun 17}8,2708,2038,270398440.53 
SZU17Swiss Market Index {Sep 17}8,2488,2028,2480460.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,267330.17
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,114810.34