Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
S5.CStoxx Euro600 Auto Continuation341.4322.1328.21,83010.73.37 
S5H20Stoxx Euro600 Auto {Mar 20}284.6272.3279.66,63213.34.99 
S5M20Stoxx Euro600 Auto {Jun 20}341.4322.1328.21,83010.73.37 
S5U20Stoxx Euro600 Auto {Sep 20}325.6314.9325.6010.73.40 
S5Z20Stoxx Euro600 Auto {Dec 20}325.5314.8325.5010.73.40 
SH.CSwiss Midcap Index Continuation2,1992,1592,174487622.94 
SHH20Swiss Midcap Index {Mar 20}2,0831,9792,0832,9281045.27 
SHM20Swiss Midcap Index {Jun 20}2,1992,1592,174487622.94 
SHU20Swiss Midcap Index {Sep 20}2,1572,0952,1570622.96 
SHZ20Swiss Midcap Index {Dec 20}2,1422,0802,1420622.98 
ST.CSwiss Leader Index Continuation1,3701,3601,36639221.66 
STH20Swiss Leader Index {Mar 20}1,3161,2531,31631635.06 
STM20Swiss Leader Index {Jun 20}1,3701,3601,36639221.66 
STU20Swiss Leader Index {Sep 20}1,3621,3391,3620221.67 
STZ20Swiss Leader Index {Dec 20}1,3591,3371,3590221.67 
SZSwiss Market Index9,6969,4519,51549,764520.55 
SZ.CSwiss Market Index Continuation9,5719,2359,35349,720210.23 
SZH20Swiss Market Index {Mar 20}9,2009,0289,14997,3784415.07 
SZM20Swiss Market Index {Jun 20}9,5719,2359,35349,720210.23 
SZU20Swiss Market Index {Sep 20}9,4839,3009,32241220.24 
SZZ20Swiss Market Index {Dec 20}9,3069,2879,3063190.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.220.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83