| Code | Name | High | Low | Close | Volume | Change | |
|---|
| S5.C | Stoxx Euro600 Auto Continuation | 539.5 | 532.0 | 538.1 | 6,989 | -2.6 |  | 0.48 |   |
| S5H19 | Stoxx Euro600 Auto {Mar 19} | 538.8 | 536.2 | 536.2 | 0 | -2.6 | | 0.48 | |
| S5U18 | Stoxx Euro600 Auto {Sep 18} | 539.5 | 532.0 | 538.1 | 6,989 | -2.6 | | 0.48 | |
| S5Z18 | Stoxx Euro600 Auto {Dec 18} | 537.3 | 534.1 | 537.3 | 20 | -2.6 | | 0.48 | |
| SH.C | Swiss Midcap Index Continuation | 2,634 | 2,621 | 2,627 | 31 | -1 | | 0.04 | |
| SHH19 | Swiss Midcap Index {Mar 19} | 2,613 | 2,612 | 2,612 | 0 | -1 | | 0.04 | |
| SHU18 | Swiss Midcap Index {Sep 18} | 2,634 | 2,621 | 2,627 | 31 | -1 | | 0.04 | |
| SHZ18 | Swiss Midcap Index {Dec 18} | 2,621 | 2,620 | 2,620 | 0 | -1 | | 0.04 | |
| ST.C | Swiss Leader Index Continuation | 1,466 | 1,464 | 1,464 | 0 | -2 | | 0.14 | |
| STH19 | Swiss Leader Index {Mar 19} | 1,459 | 1,457 | 1,457 | 0 | -2 | | 0.14 | |
| STU18 | Swiss Leader Index {Sep 18} | 1,466 | 1,464 | 1,464 | 0 | -2 | | 0.14 | |
| STZ18 | Swiss Leader Index {Dec 18} | 1,461 | 1,459 | 1,459 | 0 | -2 | | 0.14 | |
| SZ | Swiss Market Index | 9,029 | 8,961 | 9,004 | 30,782 | 6 |  | 0.07 | |
| SZ.C | Swiss Market Index Continuation | 9,027 | 8,944 | 8,986 | 30,679 | 4 | | 0.04 | |
| SZH19 | Swiss Market Index {Mar 19} | 8,864 | 8,860 | 8,864 | 0 | 4 | | 0.05 | |
| SZU18 | Swiss Market Index {Sep 18} | 9,027 | 8,944 | 8,986 | 30,679 | 4 | | 0.04 | |
| SZZ18 | Swiss Market Index {Dec 18} | 9,006 | 8,957 | 8,967 | 103 | 4 | | 0.04 | |