Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
S5.CStoxx Euro600 Auto Continuation534.7527.9532.05,100-0.90.17 
S5H18Stoxx Euro600 Auto {Mar 18}532.9532.0532.00-0.90.17 
S5U17Stoxx Euro600 Auto {Sep 17}534.7527.9532.05,100-0.90.17 
S5Z17Stoxx Euro600 Auto {Dec 17}532.9532.0532.00-0.90.17 
SH.CSwiss Midcap Index Continuation2,3752,3592,36631100.42 
SHH18Swiss Midcap Index {Mar 18}2,3662,3562,3660100.42 
SHU17Swiss Midcap Index {Sep 17}2,3752,3592,36631100.42 
SHZ17Swiss Midcap Index {Dec 17}2,3662,3562,3660100.42 
ST.CSwiss Leader Index Continuation1,4181,4141,418040.27 
STH18Swiss Leader Index {Mar 18}1,4181,4141,418040.27 
STU17Swiss Leader Index {Sep 17}1,4181,4141,418040.27 
STZ17Swiss Leader Index {Dec 17}1,4181,4141,418040.27 
SZSwiss Market Index8,9358,8578,88425,93490.11 
SZ.CSwiss Market Index Continuation8,9308,8478,87925,924190.21 
SZH18Swiss Market Index {Mar 18}8,7538,7348,7530190.22 
SZU17Swiss Market Index {Sep 17}8,9308,8478,87925,924190.21 
SZZ17Swiss Market Index {Dec 17}8,8968,8538,85310190.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.198.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91