Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
S5.CStoxx Euro600 Auto Continuation491.6473.9483.06,145-14.32.88 
S5H19Stoxx Euro600 Auto {Mar 19}495.8481.5481.50-14.32.88 
S5M19Stoxx Euro600 Auto {Jun 19}478.7464.4464.40-14.32.99 
S5U18Stoxx Euro600 Auto {Sep 18}567.9563.0563.04,9284.00.71 
S5Z18Stoxx Euro600 Auto {Dec 18}491.6473.9483.06,145-14.32.88 
SH.CSwiss Midcap Index Continuation2,4182,3812,406746-130.54 
SHH19Swiss Midcap Index {Mar 19}2,4122,3992,3990-130.54 
SHM19Swiss Midcap Index {Jun 19}2,3602,3472,3470-130.55 
SHU18Swiss Midcap Index {Sep 18}2,6472,6412,6471,28560.22 
SHZ18Swiss Midcap Index {Dec 18}2,4182,3812,406746-130.54 
ST.CSwiss Leader Index Continuation1,4021,3991,3992050.34 
STH19Swiss Leader Index {Mar 19}1,3971,3921,397050.34 
STM19Swiss Leader Index {Jun 19}1,3931,3881,393050.35 
STU18Swiss Leader Index {Sep 18}1,4861,4771,486169100.66 
STZ18Swiss Leader Index {Dec 18}1,4021,3991,3992050.34 
SZSwiss Market Index8,8938,7708,87258,652931.06 
SZ.CSwiss Market Index Continuation8,8788,7518,86458,5981041.19 
SZH19Swiss Market Index {Mar 19}8,7728,6628,764291041.20 
SZM19Swiss Market Index {Jun 19}8,5938,5008,593251031.21 
SZU18Swiss Market Index {Sep 18}9,0609,0259,06060,719660.74 
SZZ18Swiss Market Index {Dec 18}8,8788,7518,86458,5981041.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83