Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
S5.CStoxx Euro600 Auto Continuation470.4464.6468.91,748-3.20.68 
S5H19Stoxx Euro600 Auto {Mar 19}470.4464.6468.91,748-3.20.68 
S5M19Stoxx Euro600 Auto {Jun 19}454.8451.6451.60-3.20.70 
S5U19Stoxx Euro600 Auto {Sep 19}452.0448.8448.80-3.20.71 
S5Z18Stoxx Euro600 Auto {Dec 18}447.7441.0447.77210.10.02 
SH.CSwiss Midcap Index Continuation2,2562,2272,256109190.85 
SHH19Swiss Midcap Index {Mar 19}2,2562,2272,256109190.85 
SHM19Swiss Midcap Index {Jun 19}2,1972,1782,1970190.87 
SHU19Swiss Midcap Index {Sep 19}2,1982,1792,1980190.87 
SHZ18Swiss Midcap Index {Dec 18}2,0672,0402,0672090.41 
ST.CSwiss Leader Index Continuation1,3741,3721,374380.58 
STH19Swiss Leader Index {Mar 19}1,3741,3721,374380.58 
STM19Swiss Leader Index {Jun 19}1,3481,3401,348080.59 
STU19Swiss Leader Index {Sep 19}1,3671,3591,367080.58 
STZ18Swiss Leader Index {Dec 18}1,2891,2851,2850-40.28 
SZSwiss Market Index8,9278,8358,91438,880400.45 
SZ.CSwiss Market Index Continuation8,8658,7378,82738,829530.60 
SZH19Swiss Market Index {Mar 19}8,8658,7378,82738,829530.60 
SZM19Swiss Market Index {Jun 19}8,6488,5628,64851510.59 
SZU19Swiss Market Index {Sep 19}8,6228,5708,6220520.61 
SZZ18Swiss Market Index {Dec 18}8,4148,3738,401708-230.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83