Code | Name | High | Low | Close | Volume | Change | |
S5.C | Stoxx Euro600 Auto Continuation | 530.0 | 518.5 | 527.5 | 3,457 | 7.0 |  | 1.34 |  |
S5H26 | Stoxx Euro600 Auto {Mar 26} | 533.3 | 533.3 | 533.3 | 0 | 7.1 |  | 1.35 |  |
S5M25 | Stoxx Euro600 Auto {Jun 25} | 502.8 | 500.0 | 502.8 | 100 | 5.6 |  | 1.12 |  |
S5U25 | Stoxx Euro600 Auto {Sep 25} | 530.0 | 518.5 | 527.5 | 3,457 | 7.0 |  | 1.34 |  |
S5Z25 | Stoxx Euro600 Auto {Dec 25} | 530.3 | 530.3 | 530.3 | 0 | 7.0 |  | 1.34 |  |
SH.C | Swiss Midcap Index Continuation | 2,842 | 2,842 | 2,842 | 1 | 9 |  | 0.32 |  |
SHH26 | Swiss Midcap Index {Mar 26} | 2,841 | 2,841 | 2,841 | 0 | 10 |  | 0.35 |  |
SHM25 | Swiss Midcap Index {Jun 25} | 2,796 | 2,796 | 2,796 | 0 | 1 |  | 0.04 |  |
SHU25 | Swiss Midcap Index {Sep 25} | 2,842 | 2,842 | 2,842 | 0 | 9 |  | 0.32 |  |
SHZ25 | Swiss Midcap Index {Dec 25} | 2,841 | 2,841 | 2,841 | 0 | 9 |  | 0.32 |  |
ST.C | Swiss Leader Index Continuation | 1,970 | 1,967 | 1,970 | 6 | 2 |  | 0.09 |  |
STH26 | Swiss Leader Index {Mar 26} | 1,965 | 1,965 | 1,965 | 0 | 4 |  | 0.22 |  |
STM25 | Swiss Leader Index {Jun 25} | 1,940 | 1,940 | 1,940 | 0 | -4 |  | 0.18 |  |
STU25 | Swiss Leader Index {Sep 25} | 1,970 | 1,967 | 1,970 | 6 | 4 |  | 0.22 |  |
STZ25 | Swiss Leader Index {Dec 25} | 1,965 | 1,965 | 1,965 | 0 | 5 |  | 0.23 |  |
SZ | Swiss Market Index | 11,992 | 11,869 | 11,955 | 18,568 | 12 |  | 0.10 |  |
SZ.C | Swiss Market Index Continuation | 11,992 | 11,869 | 11,955 | 18,568 | 12 |  | 0.10 |  |
SZH26 | Swiss Market Index {Mar 26} | 11,877 | 11,877 | 11,877 | 0 | 13 |  | 0.11 |  |
SZH27 | Swiss Market Index {Mar 27} | 11,657 | 11,657 | 11,657 | 0 | 14 |  | 0.12 |  |
SZH28 | Swiss Market Index {Mar 28} | 11,437 | 11,437 | 11,437 | 0 | 14 |  | 0.12 |  |
SZM25 | Swiss Market Index {Jun 25} | 11,959 | 11,865 | 11,867 | 251 | -25 |  | 0.21 |  |
SZM26 | Swiss Market Index {Jun 26} | 11,723 | 11,723 | 11,723 | 0 | 12 |  | 0.10 |  |
SZM27 | Swiss Market Index {Jun 27} | 11,500 | 11,500 | 11,500 | 0 | 14 |  | 0.12 |  |
SZM28 | Swiss Market Index {Jun 28} | 11,289 | 11,289 | 11,289 | 0 | 14 |  | 0.12 |  |
SZU25 | Swiss Market Index {Sep 25} | 11,992 | 11,869 | 11,955 | 18,568 | 12 |  | 0.10 |  |
SZU26 | Swiss Market Index {Sep 26} | 11,719 | 11,719 | 11,719 | 0 | 12 |  | 0.10 |  |
SZU27 | Swiss Market Index {Sep 27} | 11,500 | 11,500 | 11,500 | 0 | 14 |  | 0.12 |  |
SZY00 | Swiss Market Index | 11,971 | 11,877 | 11,971 | 18,568 | 16 |  | 0.13 |  |
SZZ25 | Swiss Market Index {Dec 25} | 11,958 | 11,958 | 11,958 | 0 | 12 |  | 0.10 |  |
SZZ26 | Swiss Market Index {Dec 26} | 11,712 | 11,712 | 11,712 | 0 | 11 |  | 0.09 |  |
SZZ27 | Swiss Market Index {Dec 27} | 11,495 | 11,495 | 11,495 | 0 | 14 |  | 0.12 |  |