Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
S5.CStoxx Euro600 Auto Continuation530.0518.5527.53,4577.01.34 
S5H26Stoxx Euro600 Auto {Mar 26}533.3533.3533.307.11.35 
S5M25Stoxx Euro600 Auto {Jun 25}502.8500.0502.81005.61.12 
S5U25Stoxx Euro600 Auto {Sep 25}530.0518.5527.53,4577.01.34 
S5Z25Stoxx Euro600 Auto {Dec 25}530.3530.3530.307.01.34 
SH.CSwiss Midcap Index Continuation2,8422,8422,842190.32 
SHH26Swiss Midcap Index {Mar 26}2,8412,8412,8410100.35 
SHM25Swiss Midcap Index {Jun 25}2,7962,7962,796010.04 
SHU25Swiss Midcap Index {Sep 25}2,8422,8422,842090.32 
SHZ25Swiss Midcap Index {Dec 25}2,8412,8412,841090.32 
ST.CSwiss Leader Index Continuation1,9701,9671,970620.09 
STH26Swiss Leader Index {Mar 26}1,9651,9651,965040.22 
STM25Swiss Leader Index {Jun 25}1,9401,9401,9400-40.18 
STU25Swiss Leader Index {Sep 25}1,9701,9671,970640.22 
STZ25Swiss Leader Index {Dec 25}1,9651,9651,965050.23 
SZSwiss Market Index11,99211,86911,95518,568120.10 
SZ.CSwiss Market Index Continuation11,99211,86911,95518,568120.10 
SZH26Swiss Market Index {Mar 26}11,87711,87711,8770130.11 
SZH27Swiss Market Index {Mar 27}11,65711,65711,6570140.12 
SZH28Swiss Market Index {Mar 28}11,43711,43711,4370140.12 
SZM25Swiss Market Index {Jun 25}11,95911,86511,867251-250.21 
SZM26Swiss Market Index {Jun 26}11,72311,72311,7230120.10 
SZM27Swiss Market Index {Jun 27}11,50011,50011,5000140.12 
SZM28Swiss Market Index {Jun 28}11,28911,28911,2890140.12 
SZU25Swiss Market Index {Sep 25}11,99211,86911,95518,568120.10 
SZU26Swiss Market Index {Sep 26}11,71911,71911,7190120.10 
SZU27Swiss Market Index {Sep 27}11,50011,50011,5000140.12 
SZY00Swiss Market Index11,97111,87711,97118,568160.13 
SZZ25Swiss Market Index {Dec 25}11,95811,95811,9580120.10 
SZZ26Swiss Market Index {Dec 26}11,71211,71211,7120110.09 
SZZ27Swiss Market Index {Dec 27}11,49511,49511,4950140.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.223.9
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>