| Code | Name | High | Low | Close | Volume | Change | |
|---|
| S5.C | Stoxx Euro600 Auto Continuation | 465.4 | 458.6 | 462.0 | 4,336 | -8.3 |  | 1.76 |   |
| S5M19 | Stoxx Euro600 Auto {Jun 19} | 465.4 | 458.6 | 462.0 | 4,336 | -8.3 | | 1.76 | |
| S5U19 | Stoxx Euro600 Auto {Sep 19} | 468.8 | 460.5 | 460.5 | 0 | -8.3 | | 1.77 | |
| S5Z19 | Stoxx Euro600 Auto {Dec 19} | 468.5 | 460.2 | 460.2 | 0 | -8.3 | | 1.77 | |
| SH.C | Swiss Midcap Index Continuation | 2,457 | 2,438 | 2,442 | 464 | -37 | | 1.49 | |
| SHM19 | Swiss Midcap Index {Jun 19} | 2,457 | 2,438 | 2,442 | 464 | -37 | | 1.49 | |
| SHU19 | Swiss Midcap Index {Sep 19} | 2,471 | 2,434 | 2,434 | 0 | -37 | | 1.50 | |
| SHZ19 | Swiss Midcap Index {Dec 19} | 2,465 | 2,428 | 2,428 | 0 | -37 | | 1.50 | |
| ST.C | Swiss Leader Index Continuation | 1,475 | 1,473 | 1,473 | 20 | -14 | | 0.95 | |
| STM19 | Swiss Leader Index {Jun 19} | 1,475 | 1,473 | 1,473 | 20 | -14 | | 0.95 | |
| STU19 | Swiss Leader Index {Sep 19} | 1,484 | 1,470 | 1,470 | 0 | -14 | | 0.95 | |
| STZ19 | Swiss Leader Index {Dec 19} | 1,436 | 1,422 | 1,422 | 0 | -14 | | 0.98 | |
| SZ | Swiss Market Index | 9,624 | 9,564 | 9,594 | 40,838 | -51 | | 0.53 | |
| SZ.C | Swiss Market Index Continuation | 9,623 | 9,551 | 9,575 | 40,773 | -53 | | 0.55 | |
| SZM19 | Swiss Market Index {Jun 19} | 9,623 | 9,551 | 9,575 | 40,773 | -53 | | 0.55 | |
| SZU19 | Swiss Market Index {Sep 19} | 9,569 | 9,523 | 9,541 | 65 | -53 | | 0.55 | |
| SZZ19 | Swiss Market Index {Dec 19} | 9,573 | 9,520 | 9,520 | 0 | -53 | | 0.55 | |