Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
S5.CStoxx Euro600 Auto Continuation599.7592.4593.63,922-1.80.30 
S5H18Stoxx Euro600 Auto {Mar 18}594.8593.0593.00-1.80.30 
S5M18Stoxx Euro600 Auto {Jun 18}579.7577.9577.90-1.80.31 
S5Z17Stoxx Euro600 Auto {Dec 17}599.7592.4593.63,922-1.80.30 
SH.CSwiss Midcap Index Continuation2,4892,4822,48410550.20 
SHH18Swiss Midcap Index {Mar 18}2,4792,4742,479050.20 
SHM18Swiss Midcap Index {Jun 18}2,4382,4332,438050.21 
SHZ17Swiss Midcap Index {Dec 17}2,4892,4822,48410550.20 
ST.CSwiss Leader Index Continuation1,4901,4861,4902260.37 
STH18Swiss Leader Index {Mar 18}1,4851,4801,485060.37 
STM18Swiss Leader Index {Jun 18}1,4331,4271,433060.39 
STZ17Swiss Leader Index {Dec 17}1,4901,4861,4902260.37 
SZSwiss Market Index9,2799,2149,23729,41040.04 
SZ.CSwiss Market Index Continuation9,2689,2049,21229,405-100.11 
SZH18Swiss Market Index {Mar 18}9,1489,1109,1105-90.10 
SZM18Swiss Market Index {Jun 18}8,9558,9458,9450-100.11 
SZZ17Swiss Market Index {Dec 17}9,2689,2049,21229,405-100.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.197.251
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17