| Code | Name | High | Low | Close | Volume | Change | |
|---|
| S5.C | Stoxx Euro600 Auto Continuation | 577.0 | 567.1 | 571.8 | 12,939 | -3.8 |  | 0.66 |   |
| S5H19 | Stoxx Euro600 Auto {Mar 19} | 593.3 | 574.9 | 574.9 | 0 | -18.4 | | 3.10 | |
| S5M18 | Stoxx Euro600 Auto {Jun 18} | 617.9 | 616.8 | 617.9 | 187 | 1.1 |  | 0.18 | |
| S5U18 | Stoxx Euro600 Auto {Sep 18} | 577.0 | 567.1 | 571.8 | 12,939 | -3.8 | | 0.66 | |
| S5Z18 | Stoxx Euro600 Auto {Dec 18} | 574.6 | 571.0 | 571.0 | 0 | -3.6 | | 0.63 | |
| SH.C | Swiss Midcap Index Continuation | 2,609 | 2,595 | 2,608 | 48 | 26 | | 1.01 | |
| SHH19 | Swiss Midcap Index {Mar 19} | 2,586 | 2,566 | 2,566 | 0 | -20 | | 0.77 | |
| SHM18 | Swiss Midcap Index {Jun 18} | 2,692 | 2,686 | 2,692 | 17 | 6 | | 0.21 | |
| SHU18 | Swiss Midcap Index {Sep 18} | 2,609 | 2,595 | 2,608 | 48 | 26 | | 1.01 | |
| SHZ18 | Swiss Midcap Index {Dec 18} | 2,599 | 2,573 | 2,599 | 0 | 26 | | 1.01 | |
| ST.C | Swiss Leader Index Continuation | 1,427 | 1,404 | 1,427 | 11 | 23 | | 1.65 | |
| STH19 | Swiss Leader Index {Mar 19} | 1,414 | 1,397 | 1,397 | 0 | -17 | | 1.20 | |
| STM18 | Swiss Leader Index {Jun 18} | 1,458 | 1,457 | 1,458 | 0 | 0 | | 0.02 | |
| STU18 | Swiss Leader Index {Sep 18} | 1,427 | 1,404 | 1,427 | 11 | 23 | | 1.65 | |
| STZ18 | Swiss Leader Index {Dec 18} | 1,422 | 1,399 | 1,422 | 0 | 23 | | 1.66 | |
| SZ | Swiss Market Index | 8,617 | 8,469 | 8,617 | 41,325 | 157 | | 1.85 | |
| SZ.C | Swiss Market Index Continuation | 8,596 | 8,434 | 8,585 | 41,297 | 147 | | 1.74 | |
| SZH19 | Swiss Market Index {Mar 19} | 8,412 | 8,316 | 8,316 | 0 | -96 | | 1.14 | |
| SZM18 | Swiss Market Index {Jun 18} | 8,711 | 8,675 | 8,699 | 352 | 8 | | 0.09 | |
| SZU18 | Swiss Market Index {Sep 18} | 8,596 | 8,434 | 8,585 | 41,297 | 147 | | 1.74 | |
| SZZ18 | Swiss Market Index {Dec 18} | 8,567 | 8,433 | 8,565 | 28 | 147 | | 1.75 | |