List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	Name	High	Low	Close	Volume	Change
PE.C	Euro Stoxx Index Continuation	376.0	375.7	376.0	17,404	1.5	0.40
PEH19	Euro Stoxx Index {Mar 19}	375.6	374.0	375.6	0	1.6	0.43
PEU18	Euro Stoxx Index {Sep 18}	378.0	376.2	377.6	18,127	1.6	0.43
PEZ18	Euro Stoxx Index {Dec 18}	376.0	375.7	376.0	17,404	1.5	0.40
PF.C	Euro Stoxx Large Continuation	376.5	376.4	376.5	0	1.9	0.51
PFH19	Euro Stoxx Large {Mar 19}	375.4	373.5	375.4	0	1.9	0.51
PFU18	Euro Stoxx Large {Sep 18}	378.2	376.8	378.2	16	1.9	0.50
PFZ18	Euro Stoxx Large {Dec 18}	376.5	376.4	376.5	0	1.9	0.51
PG.C	Euro Stoxx Mid Continuation	462.0	460.9	462.0	27,301	1.4	0.30
PGH19	Euro Stoxx Mid {Mar 19}	459.7	458.5	459.7	0	1.2	0.26
PGU18	Euro Stoxx Mid {Sep 18}	463.3	462.0	463.0	29,461	1.2	0.26
PGZ18	Euro Stoxx Mid {Dec 18}	462.0	460.9	462.0	27,301	1.4	0.30
PI.C	Euro Stoxx Small Continuation	258.4	257.5	258.1	7,568	-0.1	0.04
PIH19	Euro Stoxx Small {Mar 19}	257.9	257.5	257.5	0	-0.4	0.16
PIU18	Euro Stoxx Small {Sep 18}	259.3	258.2	258.7	9,774	-0.4	0.15
PIZ18	Euro Stoxx Small {Dec 18}	258.4	257.5	258.1	7,568	-0.1	0.04
PM.C	DJ-UBS Metals Continuation	153.7	152.9	153.7	891	0.8	0.50
PMH19	DJ-UBS Metals {Mar 19}	153.7	152.9	153.7	0	0.8	0.50
PMM19	DJ-UBS Metals {Jun 19}	153.7	152.9	153.7	0	0.8	0.50
PMM20	DJ-UBS Metals {Jun 20}	153.7	152.9	153.7	0	0.8	0.50
PMM21	DJ-UBS Metals {Jun 21}	153.7	152.9	153.7	0	0.8	0.50
PMU18	DJ-UBS Metals {Sep 18}	153.7	152.9	153.7	891	0.8	0.50
PMV18	DJ-UBS Metals {Oct 18}	153.7	152.9	153.7	0	0.8	0.50
PMX18	DJ-UBS Metals {Nov 18}	153.7	152.9	153.7	0	0.8	0.50
PMZ18	DJ-UBS Metals {Dec 18}	153.7	152.9	153.7	891	0.8	0.50
PMZ19	DJ-UBS Metals {Dec 19}	153.7	152.9	153.7	0	0.8	0.50
PMZ20	DJ-UBS Metals {Dec 20}	153.7	152.9	153.7	0	0.8	0.50
PMZ21	DJ-UBS Metals {Dec 21}	153.7	152.9	153.7	0	0.8	0.50
PMZ22	DJ-UBS Metals {Dec 22}	153.7	152.9	153.7	0	0.8	0.50
PO.C	Stoxx Eur Large 200 Continuation	374.6	373.0	374.6	2,663	1.6	0.43
POH19	Stoxx Eur Large 200 {Mar 19}	371.4	369.8	371.4	0	1.6	0.43
POU18	Stoxx Eur Large 200 {Sep 18}	376.4	375.2	376.4	2,685	1.6	0.43
POZ18	Stoxx Eur Large 200 {Dec 18}	374.6	373.0	374.6	2,663	1.6	0.43
PT.C	Stoxx Eur Small 200 Continuation	296.7	295.6	296.5	24,275	0.2	0.07
PTH19	Stoxx Eur Small 200 {Mar 19}	296.1	295.9	296.1	0	0.2	0.07
PTU18	Stoxx Eur Small 200 {Sep 18}	298.7	297.3	297.8	25,218	0.2	0.07
PTZ18	Stoxx Eur Small 200 {Dec 18}	296.7	295.6	296.5	24,275	0.2	0.07
PU.C	DJ-UBS Softs Continuation	32.06	31.71	32.06	0	0.35	1.10
PUH19	DJ-UBS Softs {Mar 19}	32.06	31.71	32.06	0	0.35	1.10
PUM19	DJ-UBS Softs {Jun 19}	32.06	31.71	32.06	0	0.35	1.10
PUM20	DJ-UBS Softs {Jun 20}	32.06	31.71	32.06	0	0.35	1.10
PUM21	DJ-UBS Softs {Jun 21}	32.06	31.71	32.06	0	0.35	1.10
PUU18	DJ-UBS Softs {Sep 18}	32.06	31.71	32.06	0	0.35	1.10
PUV18	DJ-UBS Softs {Oct 18}	32.06	31.71	32.06	0	0.35	1.10
PUX18	DJ-UBS Softs {Nov 18}	32.06	31.71	32.06	0	0.35	1.10
PUZ18	DJ-UBS Softs {Dec 18}	32.06	31.71	32.06	0	0.35	1.10
PUZ19	DJ-UBS Softs {Dec 19}	32.06	31.71	32.06	0	0.35	1.10
PUZ20	DJ-UBS Softs {Dec 20}	32.06	31.71	32.06	0	0.35	1.10
PUZ21	DJ-UBS Softs {Dec 21}	32.06	31.71	32.06	0	0.35	1.10
PUZ22	DJ-UBS Softs {Dec 22}	32.06	31.71	32.06	0	0.35	1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.142.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,950	-6	0.08
DJI	26,406	159	0.61
SP500	2,908	4	0.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,204	6	0.52
BDI	1,200	49	4.26
HSI	30,063	-253	0.83