| Code | Name | High | Low | Close | Volume | Change | |
|---|
| PE.C | Euro Stoxx Index Continuation | 343.9 | 341.8 | 342.2 | 217 | -5.3 |  | 1.53 |   |
| PEH19 | Euro Stoxx Index {Mar 19} | 346.3 | 341.0 | 341.0 | 0 | -5.3 | | 1.53 | |
| PEM19 | Euro Stoxx Index {Jun 19} | 336.3 | 331.0 | 331.0 | 0 | -5.3 | | 1.58 | |
| PEZ18 | Euro Stoxx Index {Dec 18} | 343.9 | 341.8 | 342.2 | 217 | -5.3 | | 1.53 | |
| PF.C | Euro Stoxx Large Continuation | 349.0 | 344.0 | 344.0 | 0 | -5.0 | | 1.43 | |
| PFH19 | Euro Stoxx Large {Mar 19} | 347.9 | 342.9 | 342.9 | 0 | -5.0 | | 1.44 | |
| PFM19 | Euro Stoxx Large {Jun 19} | 348.5 | 343.5 | 343.5 | 0 | -5.0 | | 1.43 | |
| PFZ18 | Euro Stoxx Large {Dec 18} | 349.0 | 344.0 | 344.0 | 0 | -5.0 | | 1.43 | |
| PG.C | Euro Stoxx Mid Continuation | 417.3 | 410.1 | 411.8 | 314 | -7.7 | | 1.84 | |
| PGH19 | Euro Stoxx Mid {Mar 19} | 417.8 | 410.1 | 410.1 | 0 | -7.7 | | 1.84 | |
| PGM19 | Euro Stoxx Mid {Jun 19} | 418.9 | 411.2 | 411.2 | 0 | -7.7 | | 1.84 | |
| PGZ18 | Euro Stoxx Mid {Dec 18} | 417.3 | 410.1 | 411.8 | 314 | -7.7 | | 1.84 | |
| PI.C | Euro Stoxx Small Continuation | 235.6 | 231.8 | 233.0 | 1,232 | -3.6 | | 1.52 | |
| PIH19 | Euro Stoxx Small {Mar 19} | 236.1 | 232.5 | 232.5 | 0 | -3.6 | | 1.52 | |
| PIM19 | Euro Stoxx Small {Jun 19} | 230.5 | 226.9 | 226.9 | 0 | -3.6 | | 1.56 | |
| PIZ18 | Euro Stoxx Small {Dec 18} | 235.6 | 231.8 | 233.0 | 1,232 | -3.6 | | 1.52 | |
| PM.C | DJ-UBS Metals Continuation | 155.4 | 155.2 | 155.2 | 195 | -0.2 | | 0.12 | |
| PMF19 | DJ-UBS Metals {Jan 19} | 155.4 | 155.2 | 155.2 | 0 | -0.2 | | 0.12 | |
| PMH19 | DJ-UBS Metals {Mar 19} | 155.4 | 155.2 | 155.2 | 0 | -0.2 | | 0.12 | |
| PMM19 | DJ-UBS Metals {Jun 19} | 155.4 | 155.2 | 155.2 | 0 | -0.2 | | 0.12 | |
| PMM20 | DJ-UBS Metals {Jun 20} | 155.4 | 155.2 | 155.2 | 0 | -0.2 | | 0.12 | |
| PMM21 | DJ-UBS Metals {Jun 21} | 155.4 | 155.2 | 155.2 | 0 | -0.2 | | 0.12 | |
| PMU19 | DJ-UBS Metals {Sep 19} | 155.4 | 155.2 | 155.2 | 0 | -0.2 | | 0.12 | |
| PMX18 | DJ-UBS Metals {Nov 18} | 155.0 | 153.9 | 155.0 | 0 | 1.1 |  | 0.71 | |
| PMZ18 | DJ-UBS Metals {Dec 18} | 155.4 | 155.2 | 155.2 | 195 | -0.2 | | 0.12 | |
| PMZ19 | DJ-UBS Metals {Dec 19} | 155.4 | 155.2 | 155.2 | 0 | -0.2 | | 0.12 | |
| PMZ20 | DJ-UBS Metals {Dec 20} | 155.4 | 155.2 | 155.2 | 0 | -0.2 | | 0.12 | |
| PMZ21 | DJ-UBS Metals {Dec 21} | 155.4 | 155.2 | 155.2 | 0 | -0.2 | | 0.12 | |
| PMZ22 | DJ-UBS Metals {Dec 22} | 155.4 | 155.2 | 155.2 | 0 | -0.2 | | 0.12 | |
| PO.C | Stoxx Eur Large 200 Continuation | 351.4 | 351.1 | 351.1 | 119 | -3.6 | | 1.01 | |
| POH19 | Stoxx Eur Large 200 {Mar 19} | 352.2 | 348.6 | 348.6 | 0 | -3.6 | | 1.02 | |
| POM19 | Stoxx Eur Large 200 {Jun 19} | 354.4 | 350.8 | 350.8 | 0 | -3.6 | | 1.02 | |
| POZ18 | Stoxx Eur Large 200 {Dec 18} | 351.4 | 351.1 | 351.1 | 119 | -3.6 | | 1.01 | |
| PT.C | Stoxx Eur Small 200 Continuation | 264.6 | 260.8 | 262.4 | 2,838 | -4.2 | | 1.58 | |
| PTH19 | Stoxx Eur Small 200 {Mar 19} | 265.6 | 261.4 | 261.4 | 0 | -4.2 | | 1.58 | |
| PTM19 | Stoxx Eur Small 200 {Jun 19} | 260.6 | 256.4 | 256.4 | 0 | -4.2 | | 1.61 | |
| PTZ18 | Stoxx Eur Small 200 {Dec 18} | 264.6 | 260.8 | 262.4 | 2,838 | -4.2 | | 1.58 | |
| PU.C | DJ-UBS Softs Continuation | 34.59 | 34.22 | 34.22 | 0 | -0.37 | | 1.07 | |
| PUF19 | DJ-UBS Softs {Jan 19} | 34.59 | 34.22 | 34.22 | 0 | -0.37 | | 1.07 | |
| PUH19 | DJ-UBS Softs {Mar 19} | 34.59 | 34.22 | 34.22 | 0 | -0.37 | | 1.07 | |
| PUM19 | DJ-UBS Softs {Jun 19} | 34.59 | 34.22 | 34.22 | 0 | -0.37 | | 1.07 | |
| PUM20 | DJ-UBS Softs {Jun 20} | 34.59 | 34.22 | 34.22 | 0 | -0.37 | | 1.07 | |
| PUM21 | DJ-UBS Softs {Jun 21} | 34.59 | 34.22 | 34.22 | 0 | -0.37 | | 1.07 | |
| PUU19 | DJ-UBS Softs {Sep 19} | 34.59 | 34.22 | 34.22 | 0 | -0.37 | | 1.07 | |
| PUX18 | DJ-UBS Softs {Nov 18} | 34.72 | 34.60 | 34.72 | 0 | 0.12 | | 0.35 | |
| PUZ18 | DJ-UBS Softs {Dec 18} | 34.59 | 34.22 | 34.22 | 0 | -0.37 | | 1.07 | |
| PUZ19 | DJ-UBS Softs {Dec 19} | 34.59 | 34.22 | 34.22 | 0 | -0.37 | | 1.07 | |
| PUZ20 | DJ-UBS Softs {Dec 20} | 34.59 | 34.22 | 34.22 | 0 | -0.37 | | 1.07 | |
| PUZ21 | DJ-UBS Softs {Dec 21} | 34.59 | 34.22 | 34.22 | 0 | -0.37 | | 1.07 | |
| PUZ22 | DJ-UBS Softs {Dec 22} | 34.59 | 34.22 | 34.22 | 0 | -0.37 | | 1.07 | |