Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
PE.CEuro Stoxx Index Continuation384.0380.6383.8116-0.70.18 
PEH19Euro Stoxx Index {Mar 19}382.6381.9381.90-0.70.18 
PEU18Euro Stoxx Index {Sep 18}384.0380.6383.8116-0.70.18 
PEZ18Euro Stoxx Index {Dec 18}382.8382.1382.10-0.70.18 
PF.CEuro Stoxx Large Continuation386.2384.0386.230-1.10.28 
PFH19Euro Stoxx Large {Mar 19}384.5383.4383.40-1.10.29 
PFU18Euro Stoxx Large {Sep 18}386.2384.0386.230-1.10.28 
PFZ18Euro Stoxx Large {Dec 18}384.8383.7383.70-1.10.29 
PG.CEuro Stoxx Mid Continuation462.3461.3462.141-0.90.19 
PGH19Euro Stoxx Mid {Mar 19}459.7458.8458.80-0.90.20 
PGU18Euro Stoxx Mid {Sep 18}462.3461.3462.141-0.90.19 
PGZ18Euro Stoxx Mid {Dec 18}460.0459.1459.10-0.90.20 
PI.CEuro Stoxx Small Continuation259.1257.0258.44880.40.16 
PIH19Euro Stoxx Small {Mar 19}257.3256.9257.300.40.16 
PIU18Euro Stoxx Small {Sep 18}259.1257.0258.44880.40.16 
PIZ18Euro Stoxx Small {Dec 18}257.4257.0257.400.40.16 
PM.CDJ-UBS Metals Continuation159.6157.9159.601.71.06 
PMH19DJ-UBS Metals {Mar 19}159.6157.9159.601.71.06 
PMM18DJ-UBS Metals {Jun 18}167.3167.3167.300.00.00 
PMM19DJ-UBS Metals {Jun 19}159.6157.9159.601.71.06 
PMM20DJ-UBS Metals {Jun 20}159.6157.9159.601.71.06 
PMM21DJ-UBS Metals {Jun 21}159.6157.9159.601.71.06 
PMN18DJ-UBS Metals {Jul 18}159.6157.9159.601.71.06 
PMQ18DJ-UBS Metals {Aug 18}159.6157.9159.601.71.06 
PMU18DJ-UBS Metals {Sep 18}159.6157.9159.601.71.06 
PMZ18DJ-UBS Metals {Dec 18}159.6157.9159.601.71.06 
PMZ19DJ-UBS Metals {Dec 19}159.6157.9159.601.71.06 
PMZ20DJ-UBS Metals {Dec 20}159.6157.9159.601.71.06 
PMZ21DJ-UBS Metals {Dec 21}159.6157.9159.601.71.06 
PMZ22DJ-UBS Metals {Dec 22}159.6157.9159.601.71.06 
PO.CStoxx Eur Large 200 Continuation382.0379.2381.4125-0.10.03 
POH19Stoxx Eur Large 200 {Mar 19}381.2381.1381.10-0.10.03 
POU18Stoxx Eur Large 200 {Sep 18}382.0379.2381.4125-0.10.03 
POZ18Stoxx Eur Large 200 {Dec 18}380.0379.9379.90-0.10.03 
PT.CStoxx Eur Small 200 Continuation300.1297.7299.71610.50.17 
PTH19Stoxx Eur Small 200 {Mar 19}299.4298.9299.400.50.17 
PTU18Stoxx Eur Small 200 {Sep 18}300.1297.7299.71610.50.17 
PTZ18Stoxx Eur Small 200 {Dec 18}298.7298.2298.700.50.17 
PU.CDJ-UBS Softs Continuation35.0234.8035.0200.220.63 
PUH19DJ-UBS Softs {Mar 19}35.0234.8035.0200.220.63 
PUM18DJ-UBS Softs {Jun 18}37.5737.5737.5700.000.00 
PUM19DJ-UBS Softs {Jun 19}35.0234.8035.0200.220.63 
PUM20DJ-UBS Softs {Jun 20}35.0234.8035.0200.220.63 
PUM21DJ-UBS Softs {Jun 21}35.0234.8035.0200.220.63 
PUN18DJ-UBS Softs {Jul 18}35.0234.8035.0200.220.63 
PUQ18DJ-UBS Softs {Aug 18}35.0234.8035.0200.220.63 
PUU18DJ-UBS Softs {Sep 18}35.0234.8035.0200.220.63 
PUZ18DJ-UBS Softs {Dec 18}35.0234.8035.0200.220.63 
PUZ19DJ-UBS Softs {Dec 19}35.0234.8035.0200.220.63 
PUZ20DJ-UBS Softs {Dec 20}35.0234.8035.0200.220.63 
PUZ21DJ-UBS Softs {Dec 21}35.0234.8035.0200.220.63 
PUZ22DJ-UBS Softs {Dec 22}35.0234.8035.0200.220.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.77.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83