Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
PE.CEuro Stoxx Index Continuation343.9341.8342.2217-5.31.53 
PEH19Euro Stoxx Index {Mar 19}346.3341.0341.00-5.31.53 
PEM19Euro Stoxx Index {Jun 19}336.3331.0331.00-5.31.58 
PEZ18Euro Stoxx Index {Dec 18}343.9341.8342.2217-5.31.53 
PF.CEuro Stoxx Large Continuation349.0344.0344.00-5.01.43 
PFH19Euro Stoxx Large {Mar 19}347.9342.9342.90-5.01.44 
PFM19Euro Stoxx Large {Jun 19}348.5343.5343.50-5.01.43 
PFZ18Euro Stoxx Large {Dec 18}349.0344.0344.00-5.01.43 
PG.CEuro Stoxx Mid Continuation417.3410.1411.8314-7.71.84 
PGH19Euro Stoxx Mid {Mar 19}417.8410.1410.10-7.71.84 
PGM19Euro Stoxx Mid {Jun 19}418.9411.2411.20-7.71.84 
PGZ18Euro Stoxx Mid {Dec 18}417.3410.1411.8314-7.71.84 
PI.CEuro Stoxx Small Continuation235.6231.8233.01,232-3.61.52 
PIH19Euro Stoxx Small {Mar 19}236.1232.5232.50-3.61.52 
PIM19Euro Stoxx Small {Jun 19}230.5226.9226.90-3.61.56 
PIZ18Euro Stoxx Small {Dec 18}235.6231.8233.01,232-3.61.52 
PM.CDJ-UBS Metals Continuation155.4155.2155.2195-0.20.12 
PMF19DJ-UBS Metals {Jan 19}155.4155.2155.20-0.20.12 
PMH19DJ-UBS Metals {Mar 19}155.4155.2155.20-0.20.12 
PMM19DJ-UBS Metals {Jun 19}155.4155.2155.20-0.20.12 
PMM20DJ-UBS Metals {Jun 20}155.4155.2155.20-0.20.12 
PMM21DJ-UBS Metals {Jun 21}155.4155.2155.20-0.20.12 
PMU19DJ-UBS Metals {Sep 19}155.4155.2155.20-0.20.12 
PMX18DJ-UBS Metals {Nov 18}155.0153.9155.001.10.71 
PMZ18DJ-UBS Metals {Dec 18}155.4155.2155.2195-0.20.12 
PMZ19DJ-UBS Metals {Dec 19}155.4155.2155.20-0.20.12 
PMZ20DJ-UBS Metals {Dec 20}155.4155.2155.20-0.20.12 
PMZ21DJ-UBS Metals {Dec 21}155.4155.2155.20-0.20.12 
PMZ22DJ-UBS Metals {Dec 22}155.4155.2155.20-0.20.12 
PO.CStoxx Eur Large 200 Continuation351.4351.1351.1119-3.61.01 
POH19Stoxx Eur Large 200 {Mar 19}352.2348.6348.60-3.61.02 
POM19Stoxx Eur Large 200 {Jun 19}354.4350.8350.80-3.61.02 
POZ18Stoxx Eur Large 200 {Dec 18}351.4351.1351.1119-3.61.01 
PT.CStoxx Eur Small 200 Continuation264.6260.8262.42,838-4.21.58 
PTH19Stoxx Eur Small 200 {Mar 19}265.6261.4261.40-4.21.58 
PTM19Stoxx Eur Small 200 {Jun 19}260.6256.4256.40-4.21.61 
PTZ18Stoxx Eur Small 200 {Dec 18}264.6260.8262.42,838-4.21.58 
PU.CDJ-UBS Softs Continuation34.5934.2234.220-0.371.07 
PUF19DJ-UBS Softs {Jan 19}34.5934.2234.220-0.371.07 
PUH19DJ-UBS Softs {Mar 19}34.5934.2234.220-0.371.07 
PUM19DJ-UBS Softs {Jun 19}34.5934.2234.220-0.371.07 
PUM20DJ-UBS Softs {Jun 20}34.5934.2234.220-0.371.07 
PUM21DJ-UBS Softs {Jun 21}34.5934.2234.220-0.371.07 
PUU19DJ-UBS Softs {Sep 19}34.5934.2234.220-0.371.07 
PUX18DJ-UBS Softs {Nov 18}34.7234.6034.7200.120.35 
PUZ18DJ-UBS Softs {Dec 18}34.5934.2234.220-0.371.07 
PUZ19DJ-UBS Softs {Dec 19}34.5934.2234.220-0.371.07 
PUZ20DJ-UBS Softs {Dec 20}34.5934.2234.220-0.371.07 
PUZ21DJ-UBS Softs {Dec 21}34.5934.2234.220-0.371.07 
PUZ22DJ-UBS Softs {Dec 22}34.5934.2234.220-0.371.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.17.37
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83