List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		625.1	618.3	625.1	404	10.5	1.71
PEM26		628.2	628.2	628.2	0	10.5	1.70
PEU26		631.5	631.5	631.5	0	10.6	1.71
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	404	0.0000	0.00
PFH26		651.7	648.5	651.7	58	11.1	1.73
PFM26		654.9	654.9	654.9	0	11.1	1.72
PFU26		658.3	658.3	658.3	0	11.1	1.72
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	58	0.0000	0.00
PG.C	Euro Stoxx Mid Continuation	628.5	628.5	628.5	0	0.7	0.12
PGH26		625.4	620.3	625.4	63	6.6	1.07
PGH27		638.0	638.0	638.0	0	6.9	1.09
PGH28		652.5	652.5	652.5	0	7.7	1.19
PGM26		628.5	628.5	628.5	0	6.6	1.06
PGM27		641.3	641.3	641.3	0	7.1	1.12
PGM28		656.2	656.2	656.2	0	7.8	1.20
PGU26		631.8	631.8	631.8	0	6.6	1.06
PGU27		644.7	644.7	644.7	0	7.4	1.16
PGU28		659.9	659.9	659.9	0	7.9	1.21
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	63	0.0000	0.00
PGZ26		634.8	634.8	634.8	0	6.8	1.08
PGZ27		648.5	648.5	648.5	0	7.5	1.17
PGZ28		663.8	663.8	663.8	0	8.0	1.22
PIH26		376.5	370.3	376.5	53	6.0	1.62
PIM26		378.4	378.4	378.4	0	6.0	1.61
PIU26		380.3	380.3	380.3	0	6.0	1.60
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	53	0.0000	0.00
PM.C	DJ-UBS Metals Continuation	550.5	550.5	550.5	0	0.4	0.09
PMG26		542.8	542.8	542.8	0	10.4	1.96
PMH26		550.7	550.7	550.7	23	3.2	0.58
PMJ26		550.6	550.6	550.6	0	3.2	0.58
PMK26		550.7	550.7	550.7	0	0.0	NaN
PMM26		550.5	550.5	550.5	0	3.2	0.58
PMM27		551.0	551.0	551.0	0	3.2	0.58
PMM28		551.0	551.0	551.0	0	3.2	0.58
PMU26		550.2	550.2	550.2	0	3.2	0.58
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	23	0.0000	0.00
PMZ26		551.0	551.0	551.0	0	3.2	0.58
PMZ27		551.0	551.0	551.0	0	3.2	0.58
PMZ28		551.0	551.0	551.0	0	3.2	0.58
PMZ29		551.0	551.0	551.0	0	3.2	0.58
PMZ30		550.9	550.9	550.9	0	3.2	0.58
POH26		637.7	634.1	636.2	50	9.4	1.50
POM26		639.4	639.4	639.4	0	9.4	1.49
POU26		642.7	642.7	642.7	0	9.5	1.50
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	50	0.0000	0.00
PTH26		386.6	380.5	386.2	646	5.4	1.42
PTM26		384.8	384.8	384.8	0	5.4	1.42
PTU26		386.8	386.8	386.8	0	5.4	1.42
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	646	0.0000	0.00
PU.C	DJ-UBS Softs Continuation	53.64	53.64	53.64	0	0.10	0.16
PUG26		54.16	54.16	54.16	0	0.97	1.82
PUH26		53.64	53.64	53.64	0	-0.04	0.07
PUJ26		53.72	53.72	53.72	0	-0.04	0.07
PUK26		53.54	53.54	53.54	0	0.00	NaN
PUM26		53.64	53.64	53.64	0	-0.04	0.07
PUM27		53.72	53.72	53.72	0	-0.04	0.07
PUM28		53.72	53.72	53.72	0	-0.04	0.07
PUU26		53.64	53.64	53.64	0	-0.04	0.07
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		53.72	53.72	53.72	0	-0.04	0.07
PUZ27		53.72	53.72	53.72	0	-0.04	0.07
PUZ28		53.72	53.72	53.72	0	-0.04	0.07
PUZ29		53.72	53.72	53.72	0	-0.04	0.07
PUZ30		53.72	53.72	53.72	0	-0.04	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,370	-95	0.8
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,261	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES