Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
PE.CEuro Stoxx Index Continuation382.8382.3382.86921.50.39 
PEH18Euro Stoxx Index {Mar 18}381.3379.8381.301.50.39 
PEM18Euro Stoxx Index {Jun 18}372.4370.9372.401.50.40 
PEU17Euro Stoxx Index {Sep 17}382.2381.6382.25,116-0.50.13 
PEZ17Euro Stoxx Index {Dec 17}382.8382.3382.86921.50.39 
PF.CEuro Stoxx Large Continuation388.8387.0388.801.80.47 
PFH18Euro Stoxx Large {Mar 18}386.3384.5386.301.80.47 
PFM18Euro Stoxx Large {Jun 18}383.8382.0383.801.80.47 
PFU17Euro Stoxx Large {Sep 17}388.7388.1388.10-0.70.17 
PFZ17Euro Stoxx Large {Dec 17}388.8387.0388.801.80.47 
PG.CEuro Stoxx Mid Continuation438.5438.2438.51650.40.09 
PGH18Euro Stoxx Mid {Mar 18}435.6435.2435.600.40.09 
PGM18Euro Stoxx Mid {Jun 18}432.6432.2432.600.40.09 
PGU17Euro Stoxx Mid {Sep 17}437.5437.3437.51,611-0.90.20 
PGZ17Euro Stoxx Mid {Dec 17}438.5438.2438.51650.40.09 
PI.CEuro Stoxx Small Continuation260.4259.7260.3360.10.04 
PIH18Euro Stoxx Small {Mar 18}259.9259.8259.900.10.04 
PIM18Euro Stoxx Small {Jun 18}254.5254.4254.500.10.04 
PIU17Euro Stoxx Small {Sep 17}260.0260.0260.02,2350.00.02 
PIZ17Euro Stoxx Small {Dec 17}260.4259.7260.3360.10.04 
PM.CDJ-UBS Metals Continuation177.8177.8177.800.00.00 
PMH18DJ-UBS Metals {Mar 18}175.9173.0173.00-2.91.65 
PMM18DJ-UBS Metals {Jun 18}175.9173.0173.00-2.91.65 
PMM19DJ-UBS Metals {Jun 19}175.9173.0173.00-2.91.65 
PMM20DJ-UBS Metals {Jun 20}175.9173.0173.00-2.91.65 
PMU17DJ-UBS Metals {Sep 17}177.8177.8177.800.00.00 
PMV17DJ-UBS Metals {Oct 17}177.8177.8177.800.00.00 
PMX17DJ-UBS Metals {Nov 17}177.8177.8177.800.00.00 
PMZ17DJ-UBS Metals {Dec 17}175.9173.0173.00-2.91.65 
PMZ18DJ-UBS Metals {Dec 18}175.9173.0173.00-2.91.65 
PMZ19DJ-UBS Metals {Dec 19}175.9173.0173.00-2.91.65 
PMZ20DJ-UBS Metals {Dec 20}175.9173.0173.00-2.91.65 
PMZ21DJ-UBS Metals {Dec 21}175.9173.0173.00-2.91.65 
PO.CStoxx Eur Large 200 Continuation384.1383.6384.0361.90.50 
POH18Stoxx Eur Large 200 {Mar 18}383.9382.0383.901.90.50 
POM18Stoxx Eur Large 200 {Jun 18}383.9382.0383.901.90.50 
POU17Stoxx Eur Large 200 {Sep 17}384.5383.9383.9940-0.60.16 
POZ17Stoxx Eur Large 200 {Dec 17}384.1383.6384.0361.90.50 
PT.CStoxx Eur Small 200 Continuation286.6285.9286.4590.50.17 
PTH18Stoxx Eur Small 200 {Mar 18}286.2285.7286.200.50.18 
PTM18Stoxx Eur Small 200 {Jun 18}285.9285.4285.900.50.18 
PTU17Stoxx Eur Small 200 {Sep 17}286.3285.9286.35,5120.40.12 
PTZ17Stoxx Eur Small 200 {Dec 17}286.6285.9286.4590.50.17 
PU.CDJ-UBS Softs Continuation42.7242.7242.7200.000.00 
PUH18DJ-UBS Softs {Mar 18}41.4741.3541.350-0.120.29 
PUM18DJ-UBS Softs {Jun 18}41.4741.3541.350-0.120.29 
PUM19DJ-UBS Softs {Jun 19}41.4741.3541.350-0.120.29 
PUM20DJ-UBS Softs {Jun 20}41.4741.3541.350-0.120.29 
PUU17DJ-UBS Softs {Sep 17}42.7242.7242.7200.000.00 
PUV17DJ-UBS Softs {Oct 17}42.7242.7242.7200.000.00 
PUX17DJ-UBS Softs {Nov 17}42.7242.7242.7200.000.00 
PUZ17DJ-UBS Softs {Dec 17}41.4741.3541.350-0.120.29 
PUZ18DJ-UBS Softs {Dec 18}41.4741.3541.350-0.120.29 
PUZ19DJ-UBS Softs {Dec 19}41.4741.3541.350-0.120.29 
PUZ20DJ-UBS Softs {Dec 20}41.4741.3541.350-0.120.29 
PUZ21DJ-UBS Softs {Dec 21}41.4741.3541.350-0.120.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.214.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82