List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		634.8	634.8	634.8	548	1.2	0.19
PEM26		638.4	638.4	638.4	0	1.2	0.19
PEU26		642.3	642.3	642.3	0	1.2	0.19
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	548	0.0000	0.00
PEZ25		606.9	606.9	606.9	0	0.0	0.01
PFH26		663.6	663.6	663.6	41	1.6	0.24
PFM26		667.4	667.4	667.4	0	1.6	0.24
PFU26		671.4	671.4	671.4	0	1.6	0.24
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	41	0.0000	0.00
PFZ25		633.8	633.8	633.8	0	-0.3	0.04
PG.C	Euro Stoxx Mid Continuation	623.2	622.6	623.2	19	0.7	0.12
PGH26		623.2	622.6	623.2	19	0.7	0.11
PGH27		637.5	637.5	637.5	0	0.6	0.09
PGH28		653.0	653.0	653.0	0	0.7	0.11
PGM26		626.8	626.8	626.8	0	0.7	0.11
PGM27		640.9	640.9	640.9	0	0.6	0.09
PGM28		657.2	657.2	657.2	0	0.7	0.11
PGU26		630.5	630.5	630.5	0	0.7	0.11
PGU27		644.7	644.7	644.7	0	0.6	0.09
PGU28		661.5	661.5	661.5	0	0.6	0.09
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	19	0.0000	0.00
PGZ25		600.2	600.2	600.2	0	1.2	0.21
PGZ26		634.0	634.0	634.0	0	0.6	0.09
PGZ27		648.8	648.8	648.8	0	0.7	0.11
PGZ28		665.9	665.9	665.9	0	0.5	0.08
PIH26		382.0	380.9	381.9	65	-0.5	0.13
PIM26		384.1	384.1	384.1	0	-0.5	0.13
PIU26		386.4	386.4	386.4	0	-0.5	0.13
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	65	0.0000	0.00
PIZ25		365.1	365.1	365.1	0	1.1	0.29
PM.C	DJ-UBS Metals Continuation	511.2	511.2	511.2	12	0.4	0.09
PMF26		511.1	511.1	511.1	0	19.6	3.98
PMG26		511.1	511.1	511.1	0	19.6	3.98
PMH26		511.2	511.2	511.2	12	19.4	3.95
PMM26		511.2	511.2	511.2	0	19.4	3.95
PMM27		511.1	511.1	511.1	0	19.6	3.98
PMM28		511.1	511.1	511.1	0	19.6	3.98
PMU26		511.0	511.0	511.0	0	19.4	3.95
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	12	0.0000	0.00
PMZ25		456.3	456.3	456.3	0	0.6	0.13
PMZ26		511.1	511.1	511.1	0	19.6	3.98
PMZ27		511.1	511.1	511.1	0	19.6	3.98
PMZ28		511.1	511.1	511.1	0	19.6	3.98
PMZ29		511.1	511.1	511.1	0	19.6	3.98
PMZ30		511.0	511.0	511.0	0	19.6	3.98
POH26		636.8	636.8	636.8	0	1.5	0.24
POM26		640.5	640.5	640.5	0	1.5	0.23
POU26		644.2	644.2	644.2	0	1.4	0.22
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	0	0.0000	0.00
POZ25		609.3	609.3	609.3	0	0.2	0.03
PTH26		391.8	389.7	390.8	172	-0.6	0.15
PTM26		389.8	389.8	389.8	0	-0.6	0.15
PTU26		392.1	392.1	392.1	0	-0.6	0.15
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	172	0.0000	0.00
PTZ25		374.3	373.0	374.3	8	1.0	0.28
PU.C	DJ-UBS Softs Continuation	63.64	63.64	63.64	0	0.10	0.16
PUF26		63.61	63.61	63.61	0	-0.51	0.80
PUG26		63.58	63.58	63.58	0	-0.51	0.80
PUH26		63.64	63.64	63.64	0	-0.58	0.90
PUM26		63.64	63.64	63.64	0	-0.58	0.90
PUM27		63.61	63.61	63.61	0	-0.51	0.80
PUM28		63.61	63.61	63.61	0	-0.51	0.80
PUU26		63.64	63.64	63.64	0	-0.58	0.90
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ25		62.56	62.56	62.56	0	0.11	0.18
PUZ26		63.61	63.61	63.61	0	-0.51	0.80
PUZ27		63.61	63.61	63.61	0	-0.51	0.80
PUZ28		63.61	63.61	63.61	0	-0.51	0.80
PUZ29		63.61	63.61	63.61	0	-0.51	0.80
PUZ30		63.61	63.61	63.61	0	-0.51	0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES