Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
PE.CEuro Stoxx Index Continuation384.8382.5384.5977-0.40.10 
PEM17Euro Stoxx Index {Jun 17}384.8382.5384.5977-0.40.10 
PEU17Euro Stoxx Index {Sep 17}384.9384.5384.50-0.40.10 
PEZ17Euro Stoxx Index {Dec 17}384.9384.5384.50-0.40.10 
PF.CEuro Stoxx Large Continuation391.8391.3391.30-0.50.13 
PFM17Euro Stoxx Large {Jun 17}391.8391.3391.30-0.50.13 
PFU17Euro Stoxx Large {Sep 17}391.8391.3391.30-0.50.13 
PFZ17Euro Stoxx Large {Dec 17}391.8391.3391.30-0.50.13 
PG.CEuro Stoxx Mid Continuation439.7437.1439.55,449-0.10.02 
PGM17Euro Stoxx Mid {Jun 17}439.7437.1439.55,449-0.10.02 
PGU17Euro Stoxx Mid {Sep 17}439.6439.5439.50-0.10.02 
PGZ17Euro Stoxx Mid {Dec 17}439.6439.5439.50-0.10.02 
PI.CEuro Stoxx Small Continuation254.0253.6253.95530.40.16 
PIM17Euro Stoxx Small {Jun 17}254.0253.6253.95530.40.16 
PIU17Euro Stoxx Small {Sep 17}253.9253.5253.900.40.16 
PIZ17Euro Stoxx Small {Dec 17}253.9253.5253.900.40.16 
PM.CDJ-UBS Metals Continuation172.5171.0172.501.50.87 
PMH18DJ-UBS Metals {Mar 18}172.5171.0172.501.50.87 
PMJ17DJ-UBS Metals {Apr 17}176.4176.4176.400.00.01 
PMK17DJ-UBS Metals {May 17}169.7169.4169.700.30.16 
PMM17DJ-UBS Metals {Jun 17}172.5171.0172.501.50.87 
PMM18DJ-UBS Metals {Jun 18}172.5171.0172.501.50.87 
PMM19DJ-UBS Metals {Jun 19}172.5171.0172.501.50.87 
PMN17DJ-UBS Metals {Jul 17}172.5171.0172.501.50.87 
PMU17DJ-UBS Metals {Sep 17}172.5171.0172.501.50.87 
PMZ17DJ-UBS Metals {Dec 17}172.5171.0172.501.50.87 
PMZ18DJ-UBS Metals {Dec 18}172.5171.0172.501.50.87 
PMZ19DJ-UBS Metals {Dec 19}172.5171.0172.501.50.87 
PMZ20DJ-UBS Metals {Dec 20}172.5171.0172.501.50.87 
PMZ21DJ-UBS Metals {Dec 21}172.5171.0172.501.50.87 
PO.CStoxx Eur Large 200 Continuation394.8394.0394.00-0.80.20 
POM17Stoxx Eur Large 200 {Jun 17}394.8394.0394.00-0.80.20 
POU17Stoxx Eur Large 200 {Sep 17}394.8393.0393.00-1.80.46 
POZ17Stoxx Eur Large 200 {Dec 17}394.8393.0393.00-1.80.46 
PT.CStoxx Eur Small 200 Continuation288.7287.5288.4332-0.10.03 
PTM17Stoxx Eur Small 200 {Jun 17}288.7287.5288.4332-0.10.03 
PTU17Stoxx Eur Small 200 {Sep 17}288.5288.4288.40-0.10.03 
PTZ17Stoxx Eur Small 200 {Dec 17}288.5288.4288.40-0.10.03 
PU.CDJ-UBS Softs Continuation43.9043.7243.720-0.180.41 
PUH18DJ-UBS Softs {Mar 18}43.9043.7243.720-0.180.41 
PUJ17DJ-UBS Softs {Apr 17}45.8345.8345.8300.000.00 
PUK17DJ-UBS Softs {May 17}45.3945.2545.3900.140.31 
PUM17DJ-UBS Softs {Jun 17}43.9043.7243.720-0.180.41 
PUM18DJ-UBS Softs {Jun 18}43.9043.7243.720-0.180.41 
PUM19DJ-UBS Softs {Jun 19}43.9043.7243.720-0.180.41 
PUN17DJ-UBS Softs {Jul 17}43.9043.7243.720-0.180.41 
PUU17DJ-UBS Softs {Sep 17}43.9043.7243.720-0.180.41 
PUZ17DJ-UBS Softs {Dec 17}43.9043.7243.720-0.180.41 
PUZ18DJ-UBS Softs {Dec 18}43.9043.7243.720-0.180.41 
PUZ19DJ-UBS Softs {Dec 19}43.9043.7243.720-0.180.41 
PUZ20DJ-UBS Softs {Dec 20}43.9043.7243.720-0.180.41 
PUZ21DJ-UBS Softs {Dec 21}43.9043.7243.720-0.180.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03