Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
PE.CEuro Stoxx Index Continuation390.9387.9387.9126-1.80.46 
PEH18Euro Stoxx Index {Mar 18}388.2386.4386.40-1.80.46 
PEM18Euro Stoxx Index {Jun 18}379.3377.5377.50-1.80.47 
PEZ17Euro Stoxx Index {Dec 17}390.9387.9387.9126-1.80.46 
PF.CEuro Stoxx Large Continuation394.0393.6393.612-1.80.46 
PFH18Euro Stoxx Large {Mar 18}392.9391.1391.10-1.80.46 
PFM18Euro Stoxx Large {Jun 18}390.4388.6388.60-1.80.46 
PFZ17Euro Stoxx Large {Dec 17}394.0393.6393.612-1.80.46 
PG.CEuro Stoxx Mid Continuation448.4448.2448.21-1.10.24 
PGH18Euro Stoxx Mid {Mar 18}446.4445.3445.30-1.10.25 
PGM18Euro Stoxx Mid {Jun 18}443.4442.3442.30-1.10.25 
PGZ17Euro Stoxx Mid {Dec 17}448.4448.2448.21-1.10.24 
PI.CEuro Stoxx Small Continuation262.4260.9261.0128-0.60.23 
PIH18Euro Stoxx Small {Mar 18}261.2260.6260.60-0.60.23 
PIM18Euro Stoxx Small {Jun 18}255.8255.2255.20-0.60.23 
PIZ17Euro Stoxx Small {Dec 17}262.4260.9261.0128-0.60.23 
PM.CDJ-UBS Metals Continuation172.9171.7172.901.20.68 
PMF18DJ-UBS Metals {Jan 18}172.9171.7172.901.20.68 
PMH18DJ-UBS Metals {Mar 18}172.9171.7172.901.20.68 
PMM18DJ-UBS Metals {Jun 18}172.9171.7172.901.20.68 
PMM19DJ-UBS Metals {Jun 19}172.9171.7172.901.20.68 
PMM20DJ-UBS Metals {Jun 20}172.9171.7172.901.20.68 
PMU18DJ-UBS Metals {Sep 18}172.9171.7172.901.20.68 
PMV17DJ-UBS Metals {Oct 17}171.7171.7171.700.00.00 
PMX17DJ-UBS Metals {Nov 17}172.5171.7172.500.80.47 
PMZ17DJ-UBS Metals {Dec 17}172.9171.7172.901.20.68 
PMZ18DJ-UBS Metals {Dec 18}172.9171.7172.901.20.68 
PMZ19DJ-UBS Metals {Dec 19}172.9171.7172.901.20.68 
PMZ20DJ-UBS Metals {Dec 20}172.9171.7172.901.20.68 
PMZ21DJ-UBS Metals {Dec 21}172.9171.7172.901.20.68 
PO.CStoxx Eur Large 200 Continuation390.3388.5388.564-1.00.26 
POH18Stoxx Eur Large 200 {Mar 18}389.4388.4388.40-1.00.26 
POM18Stoxx Eur Large 200 {Jun 18}389.4388.4388.40-1.00.26 
POZ17Stoxx Eur Large 200 {Dec 17}390.3388.5388.564-1.00.26 
PT.CStoxx Eur Small 200 Continuation291.7290.4290.4265-0.40.14 
PTH18Stoxx Eur Small 200 {Mar 18}290.6290.2290.20-0.40.14 
PTM18Stoxx Eur Small 200 {Jun 18}290.3289.9289.90-0.40.14 
PTZ17Stoxx Eur Small 200 {Dec 17}291.7290.4290.4265-0.40.14 
PU.CDJ-UBS Softs Continuation41.0540.6241.0500.431.06 
PUF18DJ-UBS Softs {Jan 18}41.0540.6241.0500.431.06 
PUH18DJ-UBS Softs {Mar 18}41.0540.6241.0500.431.06 
PUM18DJ-UBS Softs {Jun 18}41.0540.6241.0500.431.06 
PUM19DJ-UBS Softs {Jun 19}41.0540.6241.0500.431.06 
PUM20DJ-UBS Softs {Jun 20}41.0540.6241.0500.431.06 
PUU18DJ-UBS Softs {Sep 18}41.0540.6241.0500.431.06 
PUV17DJ-UBS Softs {Oct 17}39.2439.2439.2400.000.00 
PUX17DJ-UBS Softs {Nov 17}41.0741.0641.0700.010.02 
PUZ17DJ-UBS Softs {Dec 17}41.0540.6241.0500.431.06 
PUZ18DJ-UBS Softs {Dec 18}41.0540.6241.0500.431.06 
PUZ19DJ-UBS Softs {Dec 19}41.0540.6241.0500.431.06 
PUZ20DJ-UBS Softs {Dec 20}41.0540.6241.0500.431.06 
PUZ21DJ-UBS Softs {Dec 21}41.0540.6241.0500.431.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23