| Code | Name | High | Low | Close | Volume | Change | |
|---|
| PE.C | Euro Stoxx Index Continuation | 565.6 | 563.6 | 563.6 | 6 | -5.5 |  | 0.97 |   |
| PEH26 | Euro Stoxx Index {Mar 26} | 569.6 | 569.6 | 569.6 | 0 | -4.0 | | 0.70 | |
| PEM25 | Euro Stoxx Index {Jun 25} | 554.6 | 554.6 | 554.6 | 0 | 5.2 |  | 0.94 | |
| PEU25 | Euro Stoxx Index {Sep 25} | 565.6 | 563.6 | 563.6 | 218 | -3.9 | | 0.69 | |
| PEZ25 | Euro Stoxx Index {Dec 25} | 566.7 | 566.7 | 566.7 | 0 | -3.9 | | 0.68 | |
| PF.C | Euro Stoxx Large Continuation | 586.3 | 586.3 | 586.3 | 84 | -4.0 | | 0.68 | |
| PFH26 | Euro Stoxx Large {Mar 26} | 590.6 | 590.6 | 590.6 | 0 | -4.1 | | 0.69 | |
| PFM25 | Euro Stoxx Large {Jun 25} | 576.6 | 576.6 | 576.6 | 0 | 5.3 | | 0.93 | |
| PFU25 | Euro Stoxx Large {Sep 25} | 587.5 | 586.3 | 586.3 | 84 | -4.0 | | 0.68 | |
| PFZ25 | Euro Stoxx Large {Dec 25} | 587.5 | 587.5 | 587.5 | 0 | -4.1 | | 0.69 | |
| PG.C | Euro Stoxx Mid Continuation | 572.8 | 568.9 | 568.9 | 85 | -4.7 | | 0.82 | |
| PGH26 | Euro Stoxx Mid {Mar 26} | 575.0 | 575.0 | 575.0 | 0 | -4.8 | | 0.83 | |
| PGH27 | Euro Stoxx Mid {Mar 27} | 586.1 | 586.1 | 586.1 | 0 | -5.0 | | 0.85 | |
| PGH28 | Euro Stoxx Mid {Mar 28} | 600.9 | 600.9 | 600.9 | 0 | -5.4 | | 0.89 | |
| PGM25 | Euro Stoxx Mid {Jun 25} | 565.6 | 565.6 | 565.6 | 0 | 5.4 | | 0.97 | |
| PGM26 | Euro Stoxx Mid {Jun 26} | 577.7 | 577.7 | 577.7 | 0 | -4.8 | | 0.82 | |
| PGM27 | Euro Stoxx Mid {Jun 27} | 589.5 | 589.5 | 589.5 | 0 | -5.2 | | 0.87 | |
| PGM28 | Euro Stoxx Mid {Jun 28} | 605.0 | 605.0 | 605.0 | 0 | -5.4 | | 0.88 | |
| PGU25 | Euro Stoxx Mid {Sep 25} | 572.8 | 568.3 | 568.9 | 99 | -4.7 | | 0.82 | |
| PGU26 | Euro Stoxx Mid {Sep 26} | 580.3 | 580.3 | 580.3 | 0 | -4.9 | | 0.84 | |
| PGU27 | Euro Stoxx Mid {Sep 27} | 593.1 | 593.1 | 593.1 | 0 | -5.3 | | 0.89 | |
| PGZ25 | Euro Stoxx Mid {Dec 25} | 572.0 | 572.0 | 572.0 | 0 | -4.7 | | 0.81 | |
| PGZ26 | Euro Stoxx Mid {Dec 26} | 582.9 | 582.9 | 582.9 | 0 | -5.0 | | 0.85 | |
| PGZ27 | Euro Stoxx Mid {Dec 27} | 596.9 | 596.9 | 596.9 | 0 | -5.4 | | 0.90 | |
| PI.C | Euro Stoxx Small Continuation | 346.9 | 345.0 | 345.2 | 199 | -2.3 | | 0.66 | |
| PIH26 | Euro Stoxx Small {Mar 26} | 348.2 | 348.2 | 348.2 | 0 | -2.4 | | 0.68 | |
| PIM25 | Euro Stoxx Small {Jun 25} | 334.7 | 334.7 | 334.7 | 0 | 3.8 | | 1.16 | |
| PIU25 | Euro Stoxx Small {Sep 25} | 346.9 | 344.9 | 345.2 | 199 | -2.3 | | 0.66 | |
| PIZ25 | Euro Stoxx Small {Dec 25} | 346.4 | 346.4 | 346.4 | 0 | -2.4 | | 0.69 | |
| PM.C | DJ-UBS Metals Continuation | 332.4 | 332.4 | 332.4 | 0 | 1.1 | | 0.33 | |
| PMH26 | DJ-UBS Metals {Mar 26} | 332.4 | 332.4 | 332.4 | 0 | 2.6 | | 0.79 | |
| PMM25 | DJ-UBS Metals {Jun 25} | 329.5 | 329.5 | 329.5 | 0 | -0.7 | | 0.22 | |
| PMM26 | DJ-UBS Metals {Jun 26} | 332.4 | 332.4 | 332.4 | 0 | 2.8 | | 0.85 | |
| PMM27 | DJ-UBS Metals {Jun 27} | 332.4 | 332.4 | 332.4 | 0 | 2.8 | | 0.85 | |
| PMM28 | | 332.4 | 332.4 | 332.4 | 0 | 2.8 | | 0.85 | |
| PMN25 | DJ-UBS Metals {Jul 25} | 332.4 | 332.4 | 332.4 | 0 | 2.8 | | 0.85 | |
| PMQ25 | DJ-UBS Metals {Aug 25} | 332.4 | 332.4 | 332.4 | 0 | 2.8 | | 0.85 | |
| PMU25 | DJ-UBS Metals {Sep 25} | 332.6 | 332.6 | 332.6 | 0 | 2.6 | | 0.79 | |
| PMZ25 | DJ-UBS Metals {Dec 25} | 332.6 | 332.6 | 332.6 | 0 | 2.6 | | 0.79 | |
| PMZ26 | DJ-UBS Metals {Dec 26} | 332.4 | 332.4 | 332.4 | 0 | 2.8 | | 0.85 | |
| PMZ27 | DJ-UBS Metals {Dec 27} | 332.4 | 332.4 | 332.4 | 0 | 2.8 | | 0.85 | |
| PMZ28 | DJ-UBS Metals {Dec 28} | 332.4 | 332.4 | 332.4 | 0 | 2.8 | | 0.85 | |
| PMZ29 | DJ-UBS Metals {Dec 29} | 332.4 | 332.4 | 332.4 | 0 | 2.8 | | 0.85 | |
| PO.C | Stoxx Eur Large 200 Continuation | 562.1 | 562.1 | 562.1 | 0 | -2.3 | | 0.41 | |
| POH26 | Stoxx Eur Large 200 {Mar 26} | 568.1 | 568.1 | 568.1 | 0 | -2.5 | | 0.44 | |
| POM25 | Stoxx Eur Large 200 {Jun 25} | 558.2 | 558.2 | 558.2 | 0 | 3.5 | | 0.63 | |
| POU25 | Stoxx Eur Large 200 {Sep 25} | 562.1 | 562.1 | 562.1 | 0 | -2.4 | | 0.43 | |
| POZ25 | Stoxx Eur Large 200 {Dec 25} | 565.2 | 565.2 | 565.2 | 0 | -2.5 | | 0.44 | |
| PT.C | Stoxx Eur Small 200 Continuation | 360.2 | 358.2 | 358.3 | 1,929 | -1.6 | | 0.44 | |
| PTH26 | Stoxx Eur Small 200 {Mar 26} | 360.4 | 360.4 | 360.4 | 0 | -1.6 | | 0.44 | |
| PTM25 | Stoxx Eur Small 200 {Jun 25} | 350.6 | 350.6 | 350.6 | 0 | 3.2 | | 0.92 | |
| PTU25 | Stoxx Eur Small 200 {Sep 25} | 360.2 | 356.8 | 358.3 | 1,732 | -1.6 | | 0.44 | |
| PTZ25 | Stoxx Eur Small 200 {Dec 25} | 358.5 | 358.5 | 358.5 | 0 | -1.7 | | 0.47 | |
| PU.C | DJ-UBS Softs Continuation | 61.60 | 61.60 | 61.60 | 0 | 0.10 | | 0.16 | |
| PUH26 | DJ-UBS Softs {Mar 26} | 61.69 | 61.69 | 61.69 | 0 | 0.69 | | 1.13 | |
| PUM25 | DJ-UBS Softs {Jun 25} | 61.77 | 61.77 | 61.77 | 0 | -1.01 | | 1.61 | |
| PUM26 | DJ-UBS Softs {Jun 26} | 61.60 | 61.60 | 61.60 | 0 | 0.68 | | 1.12 | |
| PUM27 | DJ-UBS Softs {Jun 27} | 61.60 | 61.60 | 61.60 | 0 | 0.68 | | 1.12 | |
| PUM28 | | 61.60 | 61.60 | 61.60 | 0 | 0.68 | | 1.12 | |
| PUN25 | DJ-UBS Softs {Jul 25} | 61.60 | 61.60 | 61.60 | 0 | 0.68 | | 1.12 | |
| PUQ25 | DJ-UBS Softs {Aug 25} | 61.60 | 61.60 | 61.60 | 0 | 0.68 | | 1.12 | |
| PUU25 | DJ-UBS Softs {Sep 25} | 61.69 | 61.69 | 61.69 | 0 | 0.69 | | 1.13 | |
| PUZ25 | DJ-UBS Softs {Dec 25} | 61.69 | 61.69 | 61.69 | 0 | 0.69 | | 1.13 | |
| PUZ26 | DJ-UBS Softs {Dec 26} | 61.60 | 61.60 | 61.60 | 0 | 0.68 | | 1.12 | |
| PUZ27 | DJ-UBS Softs {Dec 27} | 61.60 | 61.60 | 61.60 | 0 | 0.68 | | 1.12 | |
| PUZ28 | DJ-UBS Softs {Dec 28} | 61.60 | 61.60 | 61.60 | 0 | 0.68 | | 1.12 | |
| PUZ29 | DJ-UBS Softs {Dec 29} | 61.60 | 61.60 | 61.60 | 0 | 0.68 | | 1.12 | |