List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		636.8	633.7	634.7	103	-1.5	0.24
PEM26		638.0	638.0	638.0	0	-1.3	0.20
PEU26		641.4	641.4	641.4	0	-1.6	0.25
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	103	0.0000	0.00
PFH26		661.6	659.0	661.6	14	-3.8	0.57
PFM26		665.0	665.0	665.0	0	-3.7	0.55
PFU26		668.6	668.6	668.6	0	-3.9	0.58
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	14	0.0000	0.00
PG.C	Euro Stoxx Mid Continuation	633.5	631.5	632.6	33	0.7	0.12
PGH26		633.5	631.5	632.6	33	-0.4	0.06
PGH27		645.4	645.4	645.4	0	-1.1	0.17
PGH28		659.1	659.1	659.1	0	-2.3	0.35
PGM26		635.8	635.8	635.8	0	-0.3	0.05
PGM27		648.5	648.5	648.5	0	-1.4	0.22
PGM28		662.8	662.8	662.8	0	-2.6	0.39
PGU26		639.3	639.3	639.3	0	-0.4	0.06
PGU27		651.7	651.7	651.7	0	-1.7	0.26
PGU28		666.6	666.6	666.6	0	-2.8	0.42
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	33	0.0000	0.00
PGZ26		642.3	642.3	642.3	0	-0.9	0.14
PGZ27		655.3	655.3	655.3	0	-2.1	0.32
PGZ28		670.6	670.6	670.6	0	-2.9	0.43
PIH26		387.1	384.4	386.5	800	0.5	0.13
PIM26		388.5	388.5	388.5	0	0.6	0.15
PIU26		390.6	390.6	390.6	0	0.5	0.13
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	800	0.0000	0.00
PM.C	DJ-UBS Metals Continuation	535.3	535.3	535.3	0	0.4	0.09
PMG26		535.4	535.4	535.4	0	14.5	2.78
PMH26		535.3	535.3	535.3	0	14.7	2.82
PMJ26		534.9	534.9	534.9	0	14.5	2.79
PMM26		535.3	535.3	535.3	0	14.7	2.82
PMM27		535.4	535.4	535.4	0	14.5	2.78
PMM28		535.4	535.4	535.4	0	14.5	2.78
PMU26		535.1	535.1	535.1	0	14.7	2.82
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		535.4	535.4	535.4	0	14.5	2.78
PMZ27		535.4	535.4	535.4	0	14.5	2.78
PMZ28		535.4	535.4	535.4	0	14.5	2.78
PMZ29		535.4	535.4	535.4	0	14.5	2.78
PMZ30		535.3	535.3	535.3	0	14.5	2.78
POH26		641.8	638.7	641.2	81	0.5	0.08
POM26		644.5	644.5	644.5	0	0.6	0.09
POU26		648.0	648.0	648.0	0	0.5	0.08
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	81	0.0000	0.00
PTH26		396.2	393.3	395.9	988	0.4	0.10
PTM26		394.6	394.6	394.6	0	0.4	0.10
PTU26		396.8	396.8	396.8	0	0.4	0.10
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	988	0.0000	0.00
PU.C	DJ-UBS Softs Continuation	55.47	55.47	55.47	0	0.10	0.16
PUG26		55.26	55.26	55.26	0	0.30	0.55
PUH26		55.47	55.47	55.47	0	0.36	0.65
PUJ26		55.29	55.29	55.29	0	0.30	0.55
PUM26		55.47	55.47	55.47	0	0.35	0.63
PUM27		55.29	55.29	55.29	0	0.30	0.55
PUM28		55.29	55.29	55.29	0	0.30	0.55
PUU26		55.47	55.47	55.47	0	0.35	0.63
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		55.29	55.29	55.29	0	0.30	0.55
PUZ27		55.29	55.29	55.29	0	0.30	0.55
PUZ28		55.29	55.29	55.29	0	0.30	0.55
PUZ29		55.29	55.29	55.29	0	0.30	0.55
PUZ30		55.29	55.29	55.29	0	0.30	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES