Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
PE.CEuro Stoxx Index Continuation374.8373.0373.6207-0.70.19 
PEH18Euro Stoxx Index {Mar 18}374.8368.6368.60-6.21.65 
PEU17Euro Stoxx Index {Sep 17}374.8373.0373.6207-0.70.19 
PEZ17Euro Stoxx Index {Dec 17}374.8371.1371.10-3.70.99 
PF.CEuro Stoxx Large Continuation379.7379.4379.759-0.70.18 
PFH18Euro Stoxx Large {Mar 18}380.4379.7379.70-0.70.18 
PFU17Euro Stoxx Large {Sep 17}379.7379.4379.759-0.70.18 
PFZ17Euro Stoxx Large {Dec 17}380.4379.7379.70-0.70.18 
PG.CEuro Stoxx Mid Continuation427.0426.7426.97-2.60.61 
PGH18Euro Stoxx Mid {Mar 18}429.5426.9426.90-2.60.61 
PGU17Euro Stoxx Mid {Sep 17}427.0426.7426.97-2.60.61 
PGZ17Euro Stoxx Mid {Dec 17}429.5426.9426.90-2.60.61 
PI.CEuro Stoxx Small Continuation251.0250.0250.8101-0.20.08 
PIH18Euro Stoxx Small {Mar 18}251.0250.8250.80-0.20.08 
PIU17Euro Stoxx Small {Sep 17}251.0250.0250.8101-0.20.08 
PIZ17Euro Stoxx Small {Dec 17}251.0250.8250.80-0.20.08 
PM.CDJ-UBS Metals Continuation168.6168.0168.600.60.38 
PMH18DJ-UBS Metals {Mar 18}168.6168.0168.600.60.38 
PMM18DJ-UBS Metals {Jun 18}168.6168.0168.600.60.38 
PMM19DJ-UBS Metals {Jun 19}168.6168.0168.600.60.38 
PMM20DJ-UBS Metals {Jun 20}168.6168.0168.600.60.38 
PMN17DJ-UBS Metals {Jul 17}168.6168.0168.600.60.38 
PMQ17DJ-UBS Metals {Aug 17}168.6168.0168.600.60.38 
PMU17DJ-UBS Metals {Sep 17}168.6168.0168.600.60.38 
PMZ17DJ-UBS Metals {Dec 17}168.6168.0168.600.60.38 
PMZ18DJ-UBS Metals {Dec 18}168.6168.0168.600.60.38 
PMZ19DJ-UBS Metals {Dec 19}168.6168.0168.600.60.38 
PMZ20DJ-UBS Metals {Dec 20}168.6168.0168.600.60.38 
PMZ21DJ-UBS Metals {Dec 21}168.6168.0168.600.60.38 
PO.CStoxx Eur Large 200 Continuation381.4380.1380.331-1.50.39 
POH18Stoxx Eur Large 200 {Mar 18}381.8380.3380.30-1.50.39 
POU17Stoxx Eur Large 200 {Sep 17}381.4380.1380.331-1.50.39 
POZ17Stoxx Eur Large 200 {Dec 17}381.8380.3380.30-1.50.39 
PT.CStoxx Eur Small 200 Continuation281.4280.8280.9310-0.70.25 
PTH18Stoxx Eur Small 200 {Mar 18}281.6280.9280.90-0.70.25 
PTU17Stoxx Eur Small 200 {Sep 17}281.4280.8280.9310-0.70.25 
PTZ17Stoxx Eur Small 200 {Dec 17}281.6280.9280.90-0.70.25 
PU.CDJ-UBS Softs Continuation42.3341.7941.790-0.541.28 
PUH18DJ-UBS Softs {Mar 18}42.3341.7941.790-0.541.28 
PUM18DJ-UBS Softs {Jun 18}42.3341.7941.790-0.541.28 
PUM19DJ-UBS Softs {Jun 19}42.3341.7941.790-0.541.28 
PUM20DJ-UBS Softs {Jun 20}42.3341.7941.790-0.541.28 
PUN17DJ-UBS Softs {Jul 17}42.3341.7941.790-0.541.28 
PUQ17DJ-UBS Softs {Aug 17}42.3341.7941.790-0.541.28 
PUU17DJ-UBS Softs {Sep 17}42.3341.7941.790-0.541.28 
PUZ17DJ-UBS Softs {Dec 17}42.3341.7941.790-0.541.28 
PUZ18DJ-UBS Softs {Dec 18}42.3341.7941.790-0.541.28 
PUZ19DJ-UBS Softs {Dec 19}42.3341.7941.790-0.541.28 
PUZ20DJ-UBS Softs {Dec 20}42.3341.7941.790-0.541.28 
PUZ21DJ-UBS Softs {Dec 21}42.3341.7941.790-0.541.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02