List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		652.5	651.9	651.9	7	-0.8	0.12
PEM26		655.2	655.2	655.2	0	-0.8	0.12
PEU26		658.6	658.6	658.6	0	-0.9	0.14
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	7	0.0000	0.00
PFH26		680.1	680.1	680.1	0	-1.4	0.21
PFM26		683.5	683.5	683.5	0	-1.4	0.20
PFU26		687.1	687.1	687.1	0	-1.4	0.20
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PG.C	Euro Stoxx Mid Continuation	652.2	648.8	650.4	32	0.7	0.12
PGH26		652.2	648.8	650.4	32	0.6	0.09
PGH27		663.1	663.1	663.1	0	0.6	0.09
PGH28		677.2	677.2	677.2	0	0.6	0.09
PGM26		653.7	653.7	653.7	0	0.6	0.09
PGM27		666.3	666.3	666.3	0	0.6	0.09
PGM28		680.9	680.9	680.9	0	0.6	0.09
PGU26		657.1	657.1	657.1	0	0.6	0.09
PGU27		669.5	669.5	669.5	0	0.5	0.07
PGU28		684.6	684.6	684.6	0	0.5	0.07
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	32	0.0000	0.00
PGZ26		660.0	660.0	660.0	0	0.5	0.08
PGZ27		673.3	673.3	673.3	0	0.6	0.09
PGZ28		688.4	688.4	688.4	0	0.4	0.06
PIH26		392.8	390.7	392.3	80	2.1	0.54
PIM26		394.3	394.3	394.3	0	2.1	0.54
PIU26		396.3	396.3	396.3	0	2.1	0.53
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	80	0.0000	0.00
PM.C	DJ-UBS Metals Continuation	572.6	572.6	572.6	0	0.4	0.09
PMG26		542.8	542.8	542.8	0	10.4	1.96
PMH26		572.6	572.6	572.6	0	13.0	2.32
PMJ26		572.4	572.4	572.4	0	13.0	2.32
PMM26		572.3	572.3	572.3	0	13.0	2.32
PMM27		572.8	572.8	572.8	0	13.0	2.31
PMM28		572.8	572.8	572.8	0	13.0	2.31
PMU26		572.1	572.1	572.1	0	13.0	2.32
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		572.8	572.8	572.8	0	13.0	2.31
PMZ27		572.8	572.8	572.8	0	13.0	2.31
PMZ28		572.8	572.8	572.8	0	13.0	2.31
PMZ29		572.8	572.8	572.8	0	13.0	2.31
PMZ30		572.8	572.8	572.8	0	13.0	2.32
POH26		659.9	659.6	659.8	18	1.4	0.21
POM26		663.1	663.1	663.1	0	1.4	0.21
POU26		666.6	666.6	666.6	0	1.4	0.21
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	18	0.0000	0.00
PTH26		400.8	397.0	400.0	380	1.3	0.33
PTM26		398.7	398.7	398.7	0	1.3	0.33
PTU26		400.8	400.8	400.8	0	1.3	0.33
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	380	0.0000	0.00
PU.C	DJ-UBS Softs Continuation	53.44	53.44	53.44	0	0.10	0.16
PUG26		54.16	54.16	54.16	0	0.97	1.82
PUH26		53.44	53.44	53.44	0	-0.71	1.31
PUJ26		53.52	53.52	53.52	0	-0.71	1.31
PUM26		53.44	53.44	53.44	0	-0.71	1.31
PUM27		53.52	53.52	53.52	0	-0.71	1.31
PUM28		53.52	53.52	53.52	0	-0.71	1.31
PUU26		53.44	53.44	53.44	0	-0.71	1.31
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		53.52	53.52	53.52	0	-0.71	1.31
PUZ27		53.52	53.52	53.52	0	-0.71	1.31
PUZ28		53.52	53.52	53.52	0	-0.71	1.31
PUZ29		53.52	53.52	53.52	0	-0.71	1.31
PUZ30		53.52	53.52	53.52	0	-0.71	1.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES