List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		596.5	596.5	596.5	0	-1.4	0.24
PEM26		594.3	577.0	578.4	194	-11.8	2.00
PEU26		582.2	582.2	582.2	0	-11.7	1.97
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	194	0.0000	0.00
PFH26		621.3	621.3	621.3	0	-1.6	0.25
PFM26		602.7	602.7	602.7	0	-12.4	2.02
PFU26		606.6	606.6	606.6	0	-23.3	3.70
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PG.C	Euro Stoxx Mid Continuation	611.6	611.6	611.6	16.5K	0.7	0.12
PGH26		606.5	606.5	606.5	0	-0.7	0.11
PGH27		599.8	599.8	599.8	0	-22.0	3.54
PGH28		617.9	617.9	617.9	0	-22.1	3.45
PGM26		599.6	588.1	588.1	146	-8.3	1.39
PGM27		603.9	603.9	603.9	0	-22.0	3.51
PGM28		622.2	622.2	622.2	0	-22.2	3.45
PGU26		591.9	591.9	591.9	0	-22.2	3.62
PGU27		608.3	608.3	608.3	0	-22.0	3.49
PGU28		626.6	626.6	626.6	0	-22.1	3.41
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	146	0.0000	0.00
PGZ26		595.5	595.5	595.5	0	-22.1	3.58
PGZ27		613.0	613.0	613.0	0	-22.0	3.46
PGZ28		630.9	630.9	630.9	0	-22.2	3.40
PIH26		356.3	352.1	352.1	1	-1.8	0.51
PIM26		348.3	340.4	340.5	119	-6.9	1.99
PIU26		342.7	342.7	342.7	0	-6.4	1.83
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	120	0.0000	0.00
PM.C	DJ-UBS Metals Continuation	532.5	532.5	532.5	0	0.4	0.09
PMH26		484.0	484.0	484.0	0	-2.5	0.51
PMJ26		483.9	483.9	483.9	0	-2.5	0.51
PMK26		484.0	484.0	484.0	0	-2.5	0.51
PMM26		483.8	483.8	483.8	0	-2.5	0.51
PMM27		484.3	484.3	484.3	0	-2.5	0.51
PMM28		484.3	484.3	484.3	0	-2.5	0.51
PMU26		483.5	483.5	483.5	0	-2.5	0.51
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		484.3	484.3	484.3	0	-2.5	0.51
PMZ27		484.3	484.3	484.3	0	-2.5	0.51
PMZ28		484.3	484.3	484.3	0	-2.5	0.51
PMZ29		484.3	484.3	484.3	0	-2.5	0.51
PMZ30		484.2	484.2	484.2	0	-2.5	0.51
POH26		604.9	604.9	604.9	0	-1.5	0.24
POM26		602.8	589.0	589.0	24	-11.4	1.90
POU26		592.9	592.9	592.9	0	-20.3	3.31
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	24	0.0000	0.00
PTH26		366.4	366.4	366.4	10	-1.2	0.32
PTM26		366.0	355.4	356.0	944	-6.2	1.71
PTU26		358.3	358.3	358.3	0	-10.1	2.74
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	954	0.0000	0.00
PU.C	DJ-UBS Softs Continuation	56.95	56.95	56.95	0	0.10	0.16
PUH26		59.03	59.03	59.03	0	0.97	1.67
PUJ26		59.11	59.11	59.11	0	0.97	1.67
PUK26		58.93	58.93	58.93	0	0.97	1.67
PUM26		59.03	59.03	59.03	0	0.97	1.67
PUM27		59.11	59.11	59.11	0	0.97	1.67
PUM28		59.11	59.11	59.11	0	0.97	1.67
PUU26		59.03	59.03	59.03	0	0.97	1.67
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		59.11	59.11	59.11	0	0.97	1.67
PUZ27		59.11	59.11	59.11	0	0.97	1.67
PUZ28		59.11	59.11	59.11	0	0.97	1.67
PUZ29		59.11	59.11	59.11	0	0.97	1.67
PUZ30		59.11	59.11	59.11	0	0.97	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES