Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
PE.CEuro Stoxx Index Continuation392.0387.5388.7285-0.50.13 
PEM18Euro Stoxx Index {Jun 18}392.0387.5388.7285-0.50.13 
PEU18Euro Stoxx Index {Sep 18}387.4386.9386.90-0.50.13 
PEZ18Euro Stoxx Index {Dec 18}386.0385.5385.50-0.50.13 
PF.CEuro Stoxx Large Continuation391.4390.8390.80-0.60.15 
PFM18Euro Stoxx Large {Jun 18}391.4390.8390.80-0.60.15 
PFU18Euro Stoxx Large {Sep 18}397.6397.0397.00-0.60.15 
PFZ18Euro Stoxx Large {Dec 18}388.5387.9387.90-0.60.15 
PG.CEuro Stoxx Mid Continuation468.4467.9467.90-0.50.11 
PGM18Euro Stoxx Mid {Jun 18}468.4467.9467.90-0.50.11 
PGU18Euro Stoxx Mid {Sep 18}473.9473.4473.40-0.50.11 
PGZ18Euro Stoxx Mid {Dec 18}465.0464.5464.50-0.50.11 
PI.CEuro Stoxx Small Continuation265.2262.2263.32340.10.04 
PIM18Euro Stoxx Small {Jun 18}265.2262.2263.32340.10.04 
PIU18Euro Stoxx Small {Sep 18}262.0261.9262.000.10.04 
PIZ18Euro Stoxx Small {Dec 18}261.4261.3261.400.10.04 
PM.CDJ-UBS Metals Continuation170.8170.4170.40-0.40.23 
PMH19DJ-UBS Metals {Mar 19}170.8170.4170.40-0.40.24 
PMJ18DJ-UBS Metals {Apr 18}175.7175.7175.700.00.01 
PMK18DJ-UBS Metals {May 18}169.1169.0169.000.00.01 
PMM18DJ-UBS Metals {Jun 18}170.8170.4170.40-0.40.23 
PMM19DJ-UBS Metals {Jun 19}170.9170.5170.50-0.40.23 
PMM20DJ-UBS Metals {Jun 20}170.9170.5170.50-0.40.23 
PMN18DJ-UBS Metals {Jul 18}170.8170.4170.40-0.40.23 
PMU18DJ-UBS Metals {Sep 18}170.8170.4170.40-0.40.24 
PMZ18DJ-UBS Metals {Dec 18}170.8170.4170.40-0.40.24 
PMZ19DJ-UBS Metals {Dec 19}170.9170.5170.50-0.40.23 
PMZ20DJ-UBS Metals {Dec 20}170.9170.5170.50-0.40.23 
PMZ21DJ-UBS Metals {Dec 21}170.9170.5170.50-0.40.23 
PMZ22DJ-UBS Metals {Dec 22}170.9170.5170.50-0.40.23 
PO.CStoxx Eur Large 200 Continuation386.9386.8386.820.00.00 
POM18Stoxx Eur Large 200 {Jun 18}386.9386.8386.820.00.00 
POU18Stoxx Eur Large 200 {Sep 18}383.9383.9383.900.00.00 
POZ18Stoxx Eur Large 200 {Dec 18}386.4386.4386.400.00.00 
PT.CStoxx Eur Small 200 Continuation304.6303.8304.12590.60.20 
PTM18Stoxx Eur Small 200 {Jun 18}304.6303.8304.12590.60.20 
PTU18Stoxx Eur Small 200 {Sep 18}302.0301.4302.000.60.20 
PTZ18Stoxx Eur Small 200 {Dec 18}303.8303.2303.800.60.20 
PU.CDJ-UBS Softs Continuation38.3538.1538.150-0.200.52 
PUH19DJ-UBS Softs {Mar 19}38.3438.1538.150-0.190.50 
PUJ18DJ-UBS Softs {Apr 18}36.8636.8636.8600.000.00 
PUK18DJ-UBS Softs {May 18}36.8136.8136.8100.000.00 
PUM18DJ-UBS Softs {Jun 18}38.3538.1538.150-0.200.52 
PUM19DJ-UBS Softs {Jun 19}38.4238.2238.220-0.200.52 
PUM20DJ-UBS Softs {Jun 20}38.4238.2238.220-0.200.52 
PUN18DJ-UBS Softs {Jul 18}38.3538.1538.150-0.200.52 
PUU18DJ-UBS Softs {Sep 18}38.3438.1538.150-0.190.50 
PUZ18DJ-UBS Softs {Dec 18}38.3438.1538.150-0.190.50 
PUZ19DJ-UBS Softs {Dec 19}38.4238.2238.220-0.200.52 
PUZ20DJ-UBS Softs {Dec 20}38.4238.2238.220-0.200.52 
PUZ21DJ-UBS Softs {Dec 21}38.4238.2238.220-0.200.52 
PUZ22DJ-UBS Softs {Dec 22}38.4238.2238.220-0.200.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83