List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		637.7	635.4	635.9	116	-2.7	0.42
PEM26		639.6	639.6	639.6	0	-2.7	0.42
PEU26		643.4	643.4	643.4	0	-2.8	0.43
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	116	0.0000	0.00
PEZ25		606.9	606.9	606.9	0	0.0	0.01
PFH26		664.8	664.8	664.8	0	-2.9	0.43
PFM26		668.6	668.6	668.6	0	-3.0	0.45
PFU26		672.6	672.6	672.6	0	-3.0	0.44
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PFZ25		633.8	633.8	633.8	0	-0.3	0.04
PG.C	Euro Stoxx Mid Continuation	625.9	624.6	624.6	8	0.7	0.12
PGH26		625.9	624.3	624.6	11	-1.2	0.19
PGH27		639.1	639.1	639.1	0	-1.1	0.17
PGH28		654.8	654.8	654.8	0	-0.8	0.12
PGM26		628.2	628.2	628.2	0	-1.3	0.21
PGM27		642.6	642.6	642.6	0	-1.1	0.17
PGM28		659.1	659.1	659.1	0	-0.7	0.11
PGU26		632.0	632.0	632.0	0	-1.2	0.19
PGU27		646.5	646.5	646.5	0	-0.9	0.14
PGU28		663.5	663.5	663.5	0	-0.6	0.09
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	11	0.0000	0.00
PGZ25		600.2	600.2	600.2	0	1.2	0.21
PGZ26		635.5	635.5	635.5	0	-1.3	0.20
PGZ27		650.6	650.6	650.6	0	-0.8	0.12
PGZ28		667.9	667.9	667.9	0	-0.6	0.09
PIH26		383.1	380.9	380.9	336	-2.8	0.73
PIM26		383.1	383.1	383.1	0	-2.8	0.73
PIU26		385.4	385.4	385.4	0	-2.9	0.75
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	336	0.0000	0.00
PIZ25		365.1	365.1	365.1	0	1.1	0.29
PM.C	DJ-UBS Metals Continuation	512.7	512.7	512.7	0	0.4	0.09
PMF26		512.5	512.5	512.5	0	-5.6	1.09
PMG26		512.5	512.5	512.5	0	-5.6	1.09
PMH26		512.7	512.7	512.7	0	-5.5	1.07
PMM26		512.7	512.7	512.7	0	-5.5	1.07
PMM27		512.5	512.5	512.5	0	-5.6	1.09
PMM28		512.5	512.5	512.5	0	-5.6	1.09
PMU26		512.5	512.5	512.5	0	-5.5	1.07
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ25		456.3	456.3	456.3	0	0.6	0.13
PMZ26		512.5	512.5	512.5	0	-5.6	1.09
PMZ27		512.5	512.5	512.5	0	-5.6	1.09
PMZ28		512.5	512.5	512.5	0	-5.6	1.09
PMZ29		512.5	512.5	512.5	0	-5.6	1.09
PMZ30		512.5	512.5	512.5	0	-5.6	1.09
POH26		639.9	638.6	639.9	43	-1.2	0.19
POM26		643.6	643.6	643.6	0	-1.3	0.20
POU26		647.4	647.4	647.4	0	-1.3	0.20
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	43	0.0000	0.00
POZ25		609.3	609.3	609.3	0	0.2	0.03
PTH26		394.8	392.9	393.2	969	-1.2	0.30
PTM26		392.2	392.2	392.2	0	-1.2	0.31
PTU26		394.5	394.5	394.5	0	-1.3	0.33
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	969	0.0000	0.00
PTZ25		374.3	373.0	374.3	8	1.0	0.28
PU.C	DJ-UBS Softs Continuation	63.32	63.32	63.32	0	0.10	0.16
PUF26		63.35	63.35	63.35	0	0.53	0.84
PUG26		63.32	63.32	63.32	0	0.53	0.84
PUH26		63.32	63.32	63.32	0	0.19	0.30
PUM26		63.31	63.31	63.31	0	0.18	0.29
PUM27		63.35	63.35	63.35	0	0.53	0.84
PUM28		63.35	63.35	63.35	0	0.53	0.84
PUU26		63.31	63.31	63.31	0	0.18	0.29
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ25		62.56	62.56	62.56	0	0.11	0.18
PUZ26		63.35	63.35	63.35	0	0.53	0.84
PUZ27		63.35	63.35	63.35	0	0.53	0.84
PUZ28		63.35	63.35	63.35	0	0.53	0.84
PUZ29		63.35	63.35	63.35	0	0.53	0.84
PUZ30		63.35	63.35	63.35	0	0.53	0.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES