List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		596.5	596.5	596.5	0	-1.4	0.24
PEM26		590.5	586.0	586.0	13	-7.7	1.30
PEU26		589.3	589.3	589.3	0	-7.6	1.27
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	13	0.0000	0.00
PEZ26		593.6	593.6	593.6	0	0.0	NaN
PFH26		621.3	621.3	621.3	0	-1.6	0.25
PFM26		614.3	610.8	610.8	6	-8.2	1.32
PFU26		614.2	614.2	614.2	0	-8.2	1.32
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	6	0.0000	0.00
PFZ26		618.7	618.7	618.7	0	0.0	NaN
PG.C	Euro Stoxx Mid Continuation	596.6	593.4	594.8	71	0.7	0.12
PGH26		606.5	606.5	606.5	0	-0.7	0.11
PGH27		607.1	607.1	607.1	0	-3.9	0.64
PGH28		626.9	626.9	626.9	0	-3.2	0.51
PGH29		645.7	645.7	645.7	0	0.0	NaN
PGM26		596.6	593.4	594.8	71	-4.5	0.75
PGM27		611.5	611.5	611.5	0	-3.8	0.62
PGM28		631.7	631.7	631.7	0	-2.9	0.46
PGU26		598.1	598.1	598.1	0	-4.5	0.75
PGU27		616.2	616.2	616.2	0	-3.5	0.56
PGU28		636.4	636.4	636.4	0	-2.6	0.41
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	71	0.0000	0.00
PGZ26		602.6	602.6	602.6	0	-4.1	0.68
PGZ27		621.4	621.4	621.4	0	-3.3	0.53
PGZ28		641.1	641.1	641.1	0	-2.4	0.37
PIH26		356.3	352.1	352.1	1	-1.8	0.51
PIM26		350.1	346.9	347.8	175	-3.3	0.94
PIU26		349.7	349.7	349.7	0	-3.3	0.93
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	175	0.0000	0.00
PIZ26		352.3	352.3	352.3	0	0.0	NaN
PM.C	DJ-UBS Metals Continuation	463.9	463.9	463.9	127	0.4	0.09
PMH26		484.0	484.0	484.0	0	-2.5	0.51
PMJ26		463.9	463.9	463.9	0	-20.4	4.22
PMK26		464.0	464.0	464.0	0	-20.4	4.22
PMM26		463.9	463.9	463.9	127	-20.4	4.22
PMM27		464.4	464.4	464.4	0	-20.4	4.21
PMM28		464.4	464.4	464.4	0	-20.4	4.21
PMU26		463.6	463.6	463.6	0	-20.4	4.22
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	127	0.0000	0.00
PMZ26		464.4	464.4	464.4	0	-20.4	4.21
PMZ27		464.4	464.4	464.4	0	-20.4	4.21
PMZ28		464.4	464.4	464.4	0	-20.4	4.21
PMZ29		464.4	464.4	464.4	0	-20.4	4.21
PMZ30		464.3	464.3	464.3	0	-20.4	4.21
POH26		604.9	604.9	604.9	0	-1.5	0.24
POM26		599.7	597.3	597.4	17	-7.2	1.19
POU26		600.7	600.7	600.7	0	-7.2	1.18
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	17	0.0000	0.00
POZ26		605.2	605.2	605.2	0	0.0	NaN
PTH26		366.4	366.4	366.4	10	-1.2	0.32
PTM26		364.1	359.6	361.8	2.7K	-1.9	0.52
PTU26		363.8	363.8	363.8	0	-1.9	0.52
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	2.7K	0.0000	0.00
PTZ26		364.8	364.8	364.8	0	0.0	NaN
PU.C	DJ-UBS Softs Continuation	59.13	59.13	59.13	0	0.10	0.16
PUH26		59.03	59.03	59.03	0	0.97	1.67
PUJ26		59.46	59.46	59.46	0	0.28	0.47
PUK26		59.28	59.28	59.28	0	0.28	0.47
PUM26		59.13	59.13	59.13	0	0.21	0.36
PUM27		59.46	59.46	59.46	0	0.28	0.47
PUM28		59.46	59.46	59.46	0	0.28	0.47
PUU26		59.13	59.13	59.13	0	0.21	0.36
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		59.46	59.46	59.46	0	0.28	0.47
PUZ27		59.46	59.46	59.46	0	0.28	0.47
PUZ28		59.46	59.46	59.46	0	0.28	0.47
PUZ29		59.46	59.46	59.46	0	0.28	0.47
PUZ30		59.46	59.46	59.46	0	0.28	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	11,890	-170	1.4
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,692	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES