List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		610.9	608.9	610.1	211	-0.3	0.05
PEM26		613.6	613.6	613.6	0	-0.3	0.05
PEU26		617.3	617.3	617.3	0	0.0	NaN
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	211	0.0000	0.00
PEZ25		606.9	606.9	606.9	0	0.0	0.01
PFH26		636.5	636.5	636.5	0	-0.4	0.06
PFM26		640.1	640.1	640.1	0	-0.5	0.08
PFU26		644.0	644.0	644.0	0	0.0	NaN
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PFZ25		633.8	633.8	633.8	0	-0.3	0.04
PG.C	Euro Stoxx Mid Continuation	605.9	605.3	605.8	4	0.7	0.12
PGH26		605.9	605.3	605.8	4	-0.5	0.08
PGH27		620.2	620.2	620.2	0	-0.5	0.08
PGH28		636.2	636.2	636.2	0	-0.5	0.08
PGM26		609.3	609.3	609.3	0	-0.5	0.08
PGM27		623.8	623.8	623.8	0	-0.5	0.08
PGM28		640.6	640.6	640.6	0	-0.5	0.08
PGU26		613.0	613.0	613.0	0	-0.5	0.08
PGU27		627.8	627.8	627.8	0	-0.5	0.08
PGU28		645.1	645.1	645.1	0	-0.5	0.08
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	4	0.0000	0.00
PGZ25		600.2	600.2	600.2	0	1.2	0.21
PGZ26		616.6	616.6	616.6	0	-0.5	0.08
PGZ27		631.9	631.9	631.9	0	-0.5	0.08
PGZ28		649.7	649.7	649.7	0	0.0	NaN
PIH26		367.6	366.3	366.4	40	-0.7	0.19
PIM26		368.5	368.5	368.5	0	-0.7	0.19
PIU26		370.7	370.7	370.7	0	0.0	NaN
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	40	0.0000	0.00
PIZ25		365.1	365.1	365.1	0	1.1	0.29
PM.C	DJ-UBS Metals Continuation	470.7	470.7	470.7	0	0.4	0.09
PMF26		470.5	470.5	470.5	0	4.8	1.04
PMG26		470.5	470.5	470.5	0	4.8	1.04
PMH26		470.7	470.7	470.7	0	4.8	1.03
PMM26		470.7	470.7	470.7	0	5.1	1.09
PMM27		470.5	470.5	470.5	0	4.8	1.04
PMM28		470.5	470.5	470.5	0	4.8	1.04
PMU26		470.4	470.4	470.4	0	4.8	1.02
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ25		456.3	456.3	456.3	0	0.6	0.13
PMZ26		470.5	470.5	470.5	0	4.8	1.04
PMZ27		470.5	470.5	470.5	0	4.8	1.04
PMZ28		470.5	470.5	470.5	0	4.8	1.04
PMZ29		470.5	470.5	470.5	0	4.8	1.04
POH26		613.9	613.2	613.9	2	1.9	0.31
POM26		617.4	617.4	617.4	0	1.9	0.31
POU26		621.2	621.2	621.2	0	0.0	NaN
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	2	0.0000	0.00
POZ25		609.3	609.3	609.3	0	0.2	0.03
PTH26		378.3	376.7	376.9	106	0.5	0.13
PTM26		375.8	375.8	375.8	0	0.5	0.13
PTU26		378.0	378.0	378.0	0	0.0	NaN
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	106	0.0000	0.00
PTZ25		374.3	373.0	374.3	8	1.0	0.28
PU.C	DJ-UBS Softs Continuation	63.64	63.64	63.64	0	0.10	0.16
PUF26		63.52	63.52	63.52	0	0.26	0.41
PUG26		63.49	63.49	63.49	0	0.26	0.41
PUH26		63.64	63.64	63.64	0	0.29	0.46
PUM26		63.64	63.64	63.64	0	0.29	0.46
PUM27		63.52	63.52	63.52	0	0.26	0.41
PUM28		63.52	63.52	63.52	0	0.26	0.41
PUU26		63.64	63.64	63.64	0	0.38	0.60
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ25		62.56	62.56	62.56	0	0.11	0.18
PUZ26		63.52	63.52	63.52	0	0.26	0.41
PUZ27		63.52	63.52	63.52	0	0.26	0.41
PUZ28		63.52	63.52	63.52	0	0.26	0.41
PUZ29		63.52	63.52	63.52	0	0.26	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES