| Code | Name | High | Low | Close | Volume | Change | |
|---|
| PE.C | Euro Stoxx Index Continuation | 562.5 | 559.7 | 561.2 | 231 | -2.7 |  | 0.48 |   |
| PEH26 | Euro Stoxx Index {Mar 26} | 567.1 | 567.1 | 567.1 | 0 | -2.8 | | 0.49 | |
| PEM25 | Euro Stoxx Index {Jun 25} | 554.6 | 554.6 | 554.6 | 0 | 5.2 |  | 0.94 | |
| PEU25 | Euro Stoxx Index {Sep 25} | 562.5 | 559.7 | 561.2 | 231 | -2.7 | | 0.48 | |
| PEZ25 | Euro Stoxx Index {Dec 25} | 564.2 | 564.2 | 564.2 | 0 | -2.7 | | 0.48 | |
| PF.C | Euro Stoxx Large Continuation | 583.3 | 581.8 | 583.3 | 24 | -2.7 | | 0.46 | |
| PFH26 | Euro Stoxx Large {Mar 26} | 587.5 | 587.5 | 587.5 | 0 | -2.8 | | 0.47 | |
| PFM25 | Euro Stoxx Large {Jun 25} | 576.6 | 576.6 | 576.6 | 0 | 5.3 | | 0.93 | |
| PFU25 | Euro Stoxx Large {Sep 25} | 583.3 | 581.8 | 583.3 | 24 | -2.7 | | 0.46 | |
| PFZ25 | Euro Stoxx Large {Dec 25} | 584.4 | 584.4 | 584.4 | 0 | -2.8 | | 0.48 | |
| PG.C | Euro Stoxx Mid Continuation | 571.6 | 568.3 | 570.6 | 130 | -1.6 | | 0.28 | |
| PGH26 | Euro Stoxx Mid {Mar 26} | 576.7 | 576.7 | 576.7 | 0 | -1.7 | | 0.29 | |
| PGH27 | Euro Stoxx Mid {Mar 27} | 587.8 | 587.8 | 587.8 | 0 | -2.0 | | 0.34 | |
| PGH28 | Euro Stoxx Mid {Mar 28} | 601.5 | 601.5 | 601.5 | 0 | -1.9 | | 0.31 | |
| PGM25 | Euro Stoxx Mid {Jun 25} | 565.6 | 565.6 | 565.6 | 0 | 5.4 | | 0.97 | |
| PGM26 | Euro Stoxx Mid {Jun 26} | 579.2 | 579.2 | 579.2 | 0 | -1.9 | | 0.33 | |
| PGM27 | Euro Stoxx Mid {Jun 27} | 591.0 | 591.0 | 591.0 | 0 | -2.0 | | 0.34 | |
| PGM28 | Euro Stoxx Mid {Jun 28} | 605.2 | 605.2 | 605.2 | 0 | -2.0 | | 0.33 | |
| PGU25 | Euro Stoxx Mid {Sep 25} | 571.6 | 568.3 | 570.6 | 130 | -1.6 | | 0.28 | |
| PGU26 | Euro Stoxx Mid {Sep 26} | 582.0 | 582.0 | 582.0 | 0 | -1.9 | | 0.33 | |
| PGU27 | Euro Stoxx Mid {Sep 27} | 594.4 | 594.4 | 594.4 | 0 | -1.9 | | 0.32 | |
| PGZ25 | Euro Stoxx Mid {Dec 25} | 573.7 | 573.7 | 573.7 | 0 | -1.6 | | 0.28 | |
| PGZ26 | Euro Stoxx Mid {Dec 26} | 584.7 | 584.7 | 584.7 | 0 | -2.0 | | 0.34 | |
| PGZ27 | Euro Stoxx Mid {Dec 27} | 597.8 | 597.8 | 597.8 | 0 | -2.0 | | 0.33 | |
| PI.C | Euro Stoxx Small Continuation | 343.3 | 342.1 | 342.9 | 589 | -1.6 | | 0.46 | |
| PIH26 | Euro Stoxx Small {Mar 26} | 345.8 | 345.8 | 345.8 | 0 | -1.7 | | 0.49 | |
| PIM25 | Euro Stoxx Small {Jun 25} | 334.7 | 334.7 | 334.7 | 0 | 3.8 | | 1.16 | |
| PIU25 | Euro Stoxx Small {Sep 25} | 343.3 | 342.1 | 342.9 | 589 | -1.6 | | 0.46 | |
| PIZ25 | Euro Stoxx Small {Dec 25} | 344.0 | 344.0 | 344.0 | 0 | -1.7 | | 0.49 | |
| PM.C | DJ-UBS Metals Continuation | 327.0 | 327.0 | 327.0 | 0 | 1.1 | | 0.33 | |
| PMH26 | DJ-UBS Metals {Mar 26} | 327.0 | 327.0 | 327.0 | 0 | 4.3 | | 1.32 | |
| PMM25 | DJ-UBS Metals {Jun 25} | 329.5 | 329.5 | 329.5 | 0 | -0.7 | | 0.22 | |
| PMM26 | DJ-UBS Metals {Jun 26} | 327.0 | 327.0 | 327.0 | 0 | 4.3 | | 1.32 | |
| PMM27 | DJ-UBS Metals {Jun 27} | 327.0 | 327.0 | 327.0 | 0 | 4.3 | | 1.32 | |
| PMM28 | | 327.0 | 327.0 | 327.0 | 0 | 0.0 |  | 0.00 | |
| PMN25 | DJ-UBS Metals {Jul 25} | 327.0 | 327.0 | 327.0 | 0 | 4.3 | | 1.32 | |
| PMQ25 | DJ-UBS Metals {Aug 25} | 327.0 | 327.0 | 327.0 | 0 | 4.3 | | 1.32 | |
| PMU25 | DJ-UBS Metals {Sep 25} | 327.3 | 327.3 | 327.3 | 0 | 4.3 | | 1.32 | |
| PMZ25 | DJ-UBS Metals {Dec 25} | 327.3 | 327.3 | 327.3 | 0 | 4.3 | | 1.32 | |
| PMZ26 | DJ-UBS Metals {Dec 26} | 327.0 | 327.0 | 327.0 | 0 | 4.3 | | 1.32 | |
| PMZ27 | DJ-UBS Metals {Dec 27} | 327.0 | 327.0 | 327.0 | 0 | 4.3 | | 1.32 | |
| PMZ28 | DJ-UBS Metals {Dec 28} | 327.0 | 327.0 | 327.0 | 0 | 4.3 | | 1.32 | |
| PMZ29 | DJ-UBS Metals {Dec 29} | 327.0 | 327.0 | 327.0 | 0 | 4.3 | | 1.32 | |
| PO.C | Stoxx Eur Large 200 Continuation | 559.6 | 559.6 | 559.6 | 3 | -0.8 | | 0.14 | |
| POH26 | Stoxx Eur Large 200 {Mar 26} | 565.6 | 565.6 | 565.6 | 0 | -0.8 | | 0.14 | |
| POM25 | Stoxx Eur Large 200 {Jun 25} | 558.2 | 558.2 | 558.2 | 0 | 3.5 | | 0.63 | |
| POU25 | Stoxx Eur Large 200 {Sep 25} | 559.6 | 559.6 | 559.6 | 0 | -0.8 | | 0.14 | |
| POZ25 | Stoxx Eur Large 200 {Dec 25} | 562.6 | 562.6 | 562.6 | 0 | -0.8 | | 0.14 | |
| PT.C | Stoxx Eur Small 200 Continuation | 358.1 | 356.0 | 357.1 | 2,308 | -0.9 | | 0.25 | |
| PTH26 | Stoxx Eur Small 200 {Mar 26} | 359.2 | 359.2 | 359.2 | 0 | -0.9 | | 0.25 | |
| PTM25 | Stoxx Eur Small 200 {Jun 25} | 350.6 | 350.6 | 350.6 | 0 | 3.2 | | 0.92 | |
| PTU25 | Stoxx Eur Small 200 {Sep 25} | 358.1 | 356.0 | 357.1 | 2,308 | -0.9 | | 0.25 | |
| PTZ25 | Stoxx Eur Small 200 {Dec 25} | 357.4 | 357.4 | 357.4 | 0 | -0.8 | | 0.22 | |
| PU.C | DJ-UBS Softs Continuation | 59.34 | 59.34 | 59.34 | 0 | 0.10 | | 0.16 | |
| PUH26 | DJ-UBS Softs {Mar 26} | 59.44 | 59.44 | 59.44 | 0 | -1.58 | | 2.59 | |
| PUM25 | DJ-UBS Softs {Jun 25} | 61.77 | 61.77 | 61.77 | 0 | -1.01 | | 1.61 | |
| PUM26 | DJ-UBS Softs {Jun 26} | 59.34 | 59.34 | 59.34 | 0 | -1.57 | | 2.58 | |
| PUM27 | DJ-UBS Softs {Jun 27} | 59.34 | 59.34 | 59.34 | 0 | -1.57 | | 2.58 | |
| PUM28 | | 59.34 | 59.34 | 59.34 | 0 | 59.34 | | ∞ | |
| PUN25 | DJ-UBS Softs {Jul 25} | 59.34 | 59.34 | 59.34 | 0 | -1.57 | | 2.58 | |
| PUQ25 | DJ-UBS Softs {Aug 25} | 59.34 | 59.34 | 59.34 | 0 | -1.57 | | 2.58 | |
| PUU25 | DJ-UBS Softs {Sep 25} | 59.44 | 59.44 | 59.44 | 0 | -1.57 | | 2.57 | |
| PUZ25 | DJ-UBS Softs {Dec 25} | 59.44 | 59.44 | 59.44 | 0 | -1.58 | | 2.59 | |
| PUZ26 | DJ-UBS Softs {Dec 26} | 59.34 | 59.34 | 59.34 | 0 | -1.57 | | 2.58 | |
| PUZ27 | DJ-UBS Softs {Dec 27} | 59.34 | 59.34 | 59.34 | 0 | -1.57 | | 2.58 | |
| PUZ28 | DJ-UBS Softs {Dec 28} | 59.34 | 59.34 | 59.34 | 0 | -1.57 | | 2.58 | |
| PUZ29 | DJ-UBS Softs {Dec 29} | 59.34 | 59.34 | 59.34 | 0 | -1.57 | | 2.58 | |