List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		633.7	629.8	633.6	548	6.7	1.07
PEM26		637.2	637.2	637.2	0	6.7	1.06
PEU26		641.1	641.1	641.1	0	6.8	1.07
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	548	0.0000	0.00
PEZ25		606.9	606.9	606.9	0	0.0	0.01
PFH26		662.0	657.2	662.0	41	8.2	1.25
PFM26		665.8	665.8	665.8	0	8.3	1.26
PFU26		669.8	669.8	669.8	0	8.3	1.25
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	41	0.0000	0.00
PFZ25		633.8	633.8	633.8	0	-0.3	0.04
PG.C	Euro Stoxx Mid Continuation	622.7	621.5	622.5	23	0.7	0.12
PGH26		622.7	621.5	622.5	23	0.4	0.06
PGH27		636.9	636.9	636.9	0	0.4	0.06
PGH28		652.3	652.3	652.3	0	0.4	0.06
PGM26		626.1	626.1	626.1	0	0.4	0.06
PGM27		640.3	640.3	640.3	0	0.3	0.05
PGM28		656.5	656.5	656.5	0	0.3	0.05
PGU26		629.8	629.8	629.8	0	0.4	0.06
PGU27		644.1	644.1	644.1	0	0.4	0.06
PGU28		660.9	660.9	660.9	0	0.3	0.05
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	23	0.0000	0.00
PGZ25		600.2	600.2	600.2	0	1.2	0.21
PGZ26		633.4	633.4	633.4	0	0.4	0.06
PGZ27		648.1	648.1	648.1	0	0.4	0.06
PGZ28		665.4	665.4	665.4	0	0.3	0.05
PIH26		382.7	381.0	382.4	183	2.4	0.63
PIM26		384.6	384.6	384.6	0	2.4	0.63
PIU26		386.9	386.9	386.9	0	2.4	0.62
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	183	0.0000	0.00
PIZ25		365.1	365.1	365.1	0	1.1	0.29
PM.C	DJ-UBS Metals Continuation	491.8	491.8	491.8	12	0.4	0.09
PMF26		491.5	491.5	491.5	0	12.7	2.64
PMG26		491.5	491.5	491.5	0	12.7	2.64
PMH26		491.8	491.8	491.8	12	12.7	2.64
PMM26		491.8	491.8	491.8	0	12.7	2.64
PMM27		491.5	491.5	491.5	0	12.7	2.64
PMM28		491.5	491.5	491.5	0	12.7	2.64
PMU26		491.6	491.6	491.6	0	12.7	2.64
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	12	0.0000	0.00
PMZ25		456.3	456.3	456.3	0	0.6	0.13
PMZ26		491.5	491.5	491.5	0	12.7	2.64
PMZ27		491.5	491.5	491.5	0	12.7	2.64
PMZ28		491.5	491.5	491.5	0	12.7	2.64
PMZ29		491.5	491.5	491.5	0	12.7	2.64
PMZ30		491.5	491.5	491.5	0	12.7	2.64
POH26		635.3	635.3	635.3	0	6.7	1.07
POM26		639.0	639.0	639.0	0	6.8	1.08
POU26		642.8	642.8	642.8	0	6.8	1.07
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	0	0.0000	0.00
POZ25		609.3	609.3	609.3	0	0.2	0.03
PTH26		391.5	390.1	391.4	765	2.7	0.69
PTM26		390.4	390.4	390.4	0	2.7	0.70
PTU26		392.7	392.7	392.7	0	2.7	0.69
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	765	0.0000	0.00
PTZ25		374.3	373.0	374.3	8	1.0	0.28
PU.C	DJ-UBS Softs Continuation	64.22	64.22	64.22	0	0.10	0.16
PUF26		64.12	64.12	64.12	0	-1.98	3.00
PUG26		64.09	64.09	64.09	0	-1.98	3.00
PUH26		64.22	64.22	64.22	0	-1.98	2.99
PUM26		64.22	64.22	64.22	0	-1.98	2.99
PUM27		64.12	64.12	64.12	0	-1.98	3.00
PUM28		64.12	64.12	64.12	0	-1.98	3.00
PUU26		64.22	64.22	64.22	0	-1.98	2.99
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ25		62.56	62.56	62.56	0	0.11	0.18
PUZ26		64.12	64.12	64.12	0	-1.98	3.00
PUZ27		64.12	64.12	64.12	0	-1.98	3.00
PUZ28		64.12	64.12	64.12	0	-1.98	3.00
PUZ29		64.12	64.12	64.12	0	-1.98	3.00
PUZ30		64.12	64.12	64.12	0	-1.98	3.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES