List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEM26		623.5	623.4	623.4	3	-2.8	0.45
PEU26		626.4	626.4	626.4	0	-3.4	0.54
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	3	0.0000	0.00
PEZ26		630.4	630.4	630.4	0	-3.4	0.54
PFM26		649.9	649.9	649.9	0	-2.8	0.43
PFU26		653.9	653.9	653.9	0	-2.6	0.40
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PFZ26		658.0	658.0	658.0	0	-2.6	0.39
PG.C	Euro Stoxx Mid Continuation	626.5	625.0	625.0	14	0.7	0.12
PGH27		636.9	636.9	636.9	0	-4.3	0.67
PGH28		655.5	655.5	655.5	0	-4.3	0.65
PGH29		674.1	674.1	674.1	0	-4.4	0.65
PGM26		626.5	625.0	625.0	14	-4.2	0.67
PGM27		641.2	641.2	641.2	0	-4.3	0.67
PGM28		660.4	660.4	660.4	0	-4.3	0.65
PGU26		628.6	628.6	628.6	0	-4.2	0.66
PGU27		645.6	645.6	645.6	0	-4.3	0.66
PGU28		664.9	664.9	664.9	0	-4.4	0.66
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	14	0.0000	0.00
PGZ26		632.6	632.6	632.6	0	-4.2	0.66
PGZ27		650.3	650.3	650.3	0	-4.3	0.66
PGZ28		669.5	669.5	669.5	0	-4.4	0.65
PIM26		373.6	371.2	372.5	93	-3.8	1.01
PIU26		374.7	374.7	374.7	0	-3.8	1.00
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	93	0.0000	0.00
PIZ26		377.0	377.0	377.0	0	-3.9	1.02
PM.C	DJ-UBS Metals Continuation	501.5	501.5	501.5	0	0.4	0.09
PMH27		501.2	501.2	501.2	0	-1.9	0.37
PMJ26		522.5	522.5	522.5	0	10.0	1.96
PMK26		501.1	501.1	501.1	0	-1.9	0.37
PMM26		501.5	501.5	501.5	0	-1.8	0.35
PMM27		501.4	501.4	501.4	0	-1.9	0.37
PMM28		501.4	501.4	501.4	0	-1.9	0.37
PMU26		501.5	501.5	501.5	0	-1.8	0.36
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		501.2	501.2	501.2	0	-1.8	0.36
PMZ27		501.4	501.4	501.4	0	-1.9	0.37
PMZ28		501.4	501.4	501.4	0	-1.9	0.37
PMZ29		501.4	501.4	501.4	0	-1.9	0.37
PMZ30		501.4	501.4	501.4	0	-1.9	0.37
POM26		630.6	630.6	630.6	1	-4.2	0.66
POU26		634.2	634.2	634.2	0	-4.3	0.67
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	1	0.0000	0.00
POZ26		638.3	638.3	638.3	0	-4.2	0.65
PTM26		387.4	383.4	385.3	4.1K	-4.1	1.05
PTU26		387.5	387.5	387.5	0	-4.2	1.07
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	4.1K	0.0000	0.00
PTZ26		388.3	388.3	388.3	0	-4.1	1.04
PU.C	DJ-UBS Softs Continuation	57.78	57.78	57.78	0	0.10	0.16
PUH27		57.68	57.68	57.68	0	0.26	0.45
PUJ26		56.03	56.03	56.03	0	-1.13	1.98
PUK26		57.95	57.95	57.95	0	0.26	0.45
PUM26		57.78	57.78	57.78	0	0.23	0.40
PUM27		58.13	58.13	58.13	0	0.26	0.45
PUM28		58.13	58.13	58.13	0	0.26	0.45
PUU26		57.77	57.77	57.77	0	0.22	0.38
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		57.77	57.77	57.77	0	0.22	0.38
PUZ27		58.13	58.13	58.13	0	0.26	0.45
PUZ28		58.13	58.13	58.13	0	0.26	0.45
PUZ29		58.13	58.13	58.13	0	0.26	0.45
PUZ30		58.13	58.13	58.13	0	0.26	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES