List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		596.5	596.5	596.5	0	-1.4	0.24
PEM26		595.9	590.7	593.7	1.2K	7.2	1.23
PEU26		596.9	596.9	596.9	0	7.1	1.20
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	1.2K	0.0000	0.00
PEZ26		601.0	601.0	601.0	0	0.0	NaN
PFH26		621.3	621.3	621.3	0	-1.6	0.25
PFM26		621.0	619.0	619.0	108	7.6	1.24
PFU26		622.4	622.4	622.4	0	7.6	1.24
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	108	0.0000	0.00
PFZ26		626.6	626.6	626.6	0	0.0	NaN
PG.C	Euro Stoxx Mid Continuation	600.8	597.4	599.3	99	0.7	0.12
PGH26		606.5	606.5	606.5	0	-0.7	0.11
PGH27		611.0	611.0	611.0	0	6.9	1.14
PGH28		630.1	630.1	630.1	0	6.6	1.06
PGH29		647.9	647.9	647.9	0	0.0	NaN
PGM26		600.8	597.4	599.3	99	7.0	1.18
PGM27		615.3	615.3	615.3	0	6.8	1.12
PGM28		634.6	634.6	634.6	0	6.6	1.05
PGU26		602.6	602.6	602.6	0	7.0	1.18
PGU27		619.7	619.7	619.7	0	6.8	1.11
PGU28		639.0	639.0	639.0	0	6.5	1.03
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	99	0.0000	0.00
PGZ26		606.7	606.7	606.7	0	6.9	1.15
PGZ27		624.7	624.7	624.7	0	6.7	1.08
PGZ28		643.5	643.5	643.5	0	6.5	1.02
PIH26		356.3	352.1	352.1	1	-1.8	0.51
PIM26		352.9	350.1	351.1	98	6.1	1.77
PIU26		353.0	353.0	353.0	0	6.1	1.76
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	98	0.0000	0.00
PIZ26		355.4	355.4	355.4	0	0.0	NaN
PM.C	DJ-UBS Metals Continuation	484.3	484.3	484.3	0	0.4	0.09
PMH26		484.0	484.0	484.0	0	-2.5	0.51
PMJ26		484.4	484.4	484.4	0	14.6	3.10
PMK26		484.5	484.5	484.5	0	14.6	3.10
PMM26		484.3	484.3	484.3	0	14.6	3.10
PMM27		484.8	484.8	484.8	0	14.6	3.10
PMM28		484.8	484.8	484.8	0	14.6	3.10
PMU26		484.1	484.1	484.1	0	14.6	3.10
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		484.8	484.8	484.8	0	14.6	3.10
PMZ27		484.8	484.8	484.8	0	14.6	3.10
PMZ28		484.8	484.8	484.8	0	14.6	3.10
PMZ29		484.8	484.8	484.8	0	14.6	3.10
PMZ30		484.7	484.7	484.7	0	14.6	3.10
POH26		604.9	604.9	604.9	0	-1.5	0.24
POM26		605.7	601.6	604.6	74	8.3	1.39
POU26		607.9	607.9	607.9	0	8.3	1.38
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	74	0.0000	0.00
POZ26		612.1	612.1	612.1	0	0.0	NaN
PTH26		366.4	366.4	366.4	10	-1.2	0.32
PTM26		364.9	362.5	363.7	1.2K	5.5	1.54
PTU26		365.7	365.7	365.7	0	5.5	1.53
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	1.2K	0.0000	0.00
PTZ26		366.5	366.5	366.5	0	0.0	NaN
PU.C	DJ-UBS Softs Continuation	58.92	58.92	58.92	0	0.10	0.16
PUH26		59.03	59.03	59.03	0	0.97	1.67
PUJ26		59.18	59.18	59.18	0	-0.49	0.82
PUK26		59.00	59.00	59.00	0	-0.49	0.82
PUM26		58.92	58.92	58.92	0	-0.49	0.82
PUM27		59.18	59.18	59.18	0	-0.49	0.82
PUM28		59.18	59.18	59.18	0	-0.49	0.82
PUU26		58.92	58.92	58.92	0	-0.49	0.82
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		59.18	59.18	59.18	0	-0.49	0.82
PUZ27		59.18	59.18	59.18	0	-0.49	0.82
PUZ28		59.18	59.18	59.18	0	-0.49	0.82
PUZ29		59.18	59.18	59.18	0	-0.49	0.82
PUZ30		59.18	59.18	59.18	0	-0.49	0.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES