| Code | Name | High | Low | Close | Volume | Change | |
|---|
| PE.C | Euro Stoxx Index Continuation | 357.1 | 352.2 | 356.8 | 52 | 5.5 |  | 1.57 |   |
| PEH19 | Euro Stoxx Index {Mar 19} | 357.1 | 352.2 | 356.8 | 52 | 5.5 | | 1.57 | |
| PEM19 | Euro Stoxx Index {Jun 19} | 347.1 | 341.6 | 347.1 | 0 | 5.5 | | 1.61 | |
| PEU19 | Euro Stoxx Index {Sep 19} | 345.6 | 340.1 | 345.6 | 0 | 5.5 | | 1.62 | |
| PF.C | Euro Stoxx Large Continuation | 359.2 | 351.9 | 359.2 | 135 | 5.9 | | 1.67 | |
| PFH19 | Euro Stoxx Large {Mar 19} | 359.2 | 351.9 | 359.2 | 135 | 5.9 | | 1.67 | |
| PFM19 | Euro Stoxx Large {Jun 19} | 348.4 | 342.5 | 348.4 | 0 | 5.9 | | 1.72 | |
| PFU19 | Euro Stoxx Large {Sep 19} | 358.7 | 352.8 | 358.7 | 0 | 5.9 | | 1.67 | |
| PG.C | Euro Stoxx Mid Continuation | 423.3 | 420.2 | 423.3 | 256 | 4.6 | | 1.10 | |
| PGH19 | Euro Stoxx Mid {Mar 19} | 423.3 | 420.2 | 423.3 | 256 | 4.6 | | 1.10 | |
| PGM19 | Euro Stoxx Mid {Jun 19} | 414.3 | 409.7 | 414.3 | 0 | 4.6 | | 1.12 | |
| PGU19 | Euro Stoxx Mid {Sep 19} | 422.7 | 418.1 | 422.7 | 0 | 4.6 | | 1.10 | |
| PI.C | Euro Stoxx Small Continuation | 246.4 | 243.3 | 246.3 | 349 | 2.1 | | 0.86 | |
| PIH19 | Euro Stoxx Small {Mar 19} | 246.4 | 243.3 | 246.3 | 349 | 2.1 | | 0.86 | |
| PIM19 | Euro Stoxx Small {Jun 19} | 240.8 | 238.7 | 240.8 | 0 | 2.1 | | 0.88 | |
| PIU19 | Euro Stoxx Small {Sep 19} | 240.2 | 238.1 | 240.2 | 0 | 2.1 | | 0.88 | |
| PM.C | DJ-UBS Metals Continuation | 166.0 | 165.3 | 166.0 | 0 | 0.7 | | 0.42 | |
| PMF19 | DJ-UBS Metals {Jan 19} | 158.2 | 158.2 | 158.2 | 0 | 0.0 |  | 0.00 | |
| PMG19 | DJ-UBS Metals {Feb 19} | 166.0 | 165.3 | 166.0 | 0 | 0.7 | | 0.41 | |
| PMH19 | DJ-UBS Metals {Mar 19} | 166.0 | 165.3 | 166.0 | 0 | 0.7 | | 0.42 | |
| PMJ19 | DJ-UBS Metals {Apr 19} | 166.0 | 165.3 | 166.0 | 0 | 0.7 | | 0.42 | |
| PMM19 | DJ-UBS Metals {Jun 19} | 166.0 | 165.3 | 166.0 | 0 | 0.7 | | 0.42 | |
| PMM20 | DJ-UBS Metals {Jun 20} | 166.1 | 165.4 | 166.1 | 0 | 0.7 | | 0.41 | |
| PMM21 | DJ-UBS Metals {Jun 21} | 166.1 | 165.4 | 166.1 | 0 | 0.7 | | 0.41 | |
| PMU19 | DJ-UBS Metals {Sep 19} | 166.1 | 165.4 | 166.1 | 0 | 0.7 | | 0.41 | |
| PMZ19 | DJ-UBS Metals {Dec 19} | 166.1 | 165.4 | 166.1 | 0 | 0.7 | | 0.41 | |
| PMZ20 | DJ-UBS Metals {Dec 20} | 166.1 | 165.4 | 166.1 | 0 | 0.7 | | 0.41 | |
| PMZ21 | DJ-UBS Metals {Dec 21} | 166.1 | 165.4 | 166.1 | 0 | 0.7 | | 0.41 | |
| PMZ22 | DJ-UBS Metals {Dec 22} | 166.1 | 165.4 | 166.1 | 0 | 0.7 | | 0.41 | |
| PMZ23 | DJ-UBS Metals {Dec 23} | 166.1 | 165.4 | 166.1 | 0 | 0.7 | | 0.41 | |
| PO.C | Stoxx Eur Large 200 Continuation | 368.2 | 368.0 | 368.1 | 85 | 5.4 | | 1.49 | |
| POH19 | Stoxx Eur Large 200 {Mar 19} | 368.2 | 368.0 | 368.1 | 85 | 5.4 | | 1.49 | |
| POM19 | Stoxx Eur Large 200 {Jun 19} | 361.1 | 355.7 | 361.1 | 0 | 5.4 | | 1.52 | |
| POU19 | Stoxx Eur Large 200 {Sep 19} | 367.8 | 362.4 | 367.8 | 0 | 5.4 | | 1.49 | |
| PT.C | Stoxx Eur Small 200 Continuation | 278.5 | 276.9 | 278.4 | 191 | 2.8 | | 1.02 | |
| PTH19 | Stoxx Eur Small 200 {Mar 19} | 278.5 | 276.9 | 278.4 | 191 | 2.8 | | 1.02 | |
| PTM19 | Stoxx Eur Small 200 {Jun 19} | 273.5 | 270.7 | 273.5 | 0 | 2.8 | | 1.03 | |
| PTU19 | Stoxx Eur Small 200 {Sep 19} | 273.0 | 270.2 | 273.0 | 0 | 2.8 | | 1.04 | |
| PU.C | DJ-UBS Softs Continuation | 32.58 | 31.77 | 32.58 | 0 | 0.81 | | 2.55 | |
| PUF19 | DJ-UBS Softs {Jan 19} | 32.48 | 32.48 | 32.48 | 0 | 0.00 | | 0.00 | |
| PUG19 | DJ-UBS Softs {Feb 19} | 32.58 | 31.78 | 32.58 | 0 | 0.80 | | 2.52 | |
| PUH19 | DJ-UBS Softs {Mar 19} | 32.58 | 31.77 | 32.58 | 0 | 0.81 | | 2.55 | |
| PUJ19 | DJ-UBS Softs {Apr 19} | 32.58 | 31.77 | 32.58 | 0 | 0.81 | | 2.55 | |
| PUM19 | DJ-UBS Softs {Jun 19} | 32.58 | 31.75 | 32.58 | 0 | 0.83 | | 2.61 | |
| PUM20 | DJ-UBS Softs {Jun 20} | 32.58 | 31.76 | 32.58 | 0 | 0.82 | | 2.58 | |
| PUM21 | DJ-UBS Softs {Jun 21} | 32.58 | 31.76 | 32.58 | 0 | 0.82 | | 2.58 | |
| PUU19 | DJ-UBS Softs {Sep 19} | 32.57 | 31.75 | 32.57 | 0 | 0.82 | | 2.58 | |
| PUZ19 | DJ-UBS Softs {Dec 19} | 32.58 | 31.76 | 32.58 | 0 | 0.82 | | 2.58 | |
| PUZ20 | DJ-UBS Softs {Dec 20} | 32.58 | 31.76 | 32.58 | 0 | 0.82 | | 2.58 | |
| PUZ21 | DJ-UBS Softs {Dec 21} | 32.58 | 31.76 | 32.58 | 0 | 0.82 | | 2.58 | |
| PUZ22 | DJ-UBS Softs {Dec 22} | 32.58 | 31.76 | 32.58 | 0 | 0.82 | | 2.58 | |
| PUZ23 | DJ-UBS Softs {Dec 23} | 32.58 | 31.76 | 32.58 | 0 | 0.82 | | 2.58 | |