List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEM26		659.0	649.9	658.1	424	11.7	1.81
PEU26		661.9	661.9	661.9	0	11.7	1.80
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	424	0.0000	0.00
PEZ26		666.0	666.0	666.0	0	11.6	1.77
PFM26		686.5	683.1	686.5	185	12.6	1.87
PFU26		690.5	690.5	690.5	0	12.7	1.87
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	185	0.0000	0.00
PFZ26		694.7	694.7	694.7	0	12.5	1.83
PG.C	Euro Stoxx Mid Continuation	650.7	649.4	650.7	6	0.7	0.12
PGH27		662.9	662.9	662.9	0	7.8	1.19
PGH28		681.6	681.6	681.6	0	7.1	1.05
PGH29		701.1	701.1	701.1	0	6.7	0.96
PGM26		650.7	649.4	650.7	6	8.0	1.24
PGM27		667.3	667.3	667.3	0	7.6	1.15
PGM28		687.0	687.0	687.0	0	7.1	1.04
PGU26		654.5	654.5	654.5	0	8.0	1.24
PGU27		671.8	671.8	671.8	0	7.5	1.13
PGU28		691.6	691.6	691.6	0	6.9	1.01
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	6	0.0000	0.00
PGZ26		658.6	658.6	658.6	0	8.0	1.23
PGZ27		676.4	676.4	676.4	0	7.2	1.08
PGZ28		696.4	696.4	696.4	0	6.9	1.00
PIM26		397.0	393.4	396.9	405	5.6	1.43
PIU26		399.2	399.2	399.2	0	5.6	1.42
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	405	0.0000	0.00
PIZ26		401.7	401.7	401.7	0	5.6	1.41
PM.C	DJ-UBS Metals Continuation	483.2	483.2	483.2	0	0.4	0.09
PMH27		482.4	482.4	482.4	0	0.3	0.07
PMK26		485.5	485.5	485.5	0	-23.8	4.68
PMM26		483.2	483.2	483.2	0	0.3	0.07
PMM27		482.7	482.7	482.7	0	0.3	0.07
PMM28		482.7	482.7	482.7	0	0.3	0.07
PMN26		482.4	482.4	482.4	0	0.3	0.07
PMU26		482.9	482.9	482.9	0	0.3	0.07
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		482.7	482.7	482.7	0	0.3	0.07
PMZ27		482.7	482.7	482.7	0	0.3	0.07
PMZ28		482.7	482.7	482.7	0	0.3	0.07
PMZ29		482.7	482.7	482.7	0	0.3	0.07
PMZ30		482.6	482.6	482.6	0	0.3	0.07
POM26		662.9	661.4	661.4	3	11.1	1.71
POU26		665.3	665.3	665.3	0	11.2	1.71
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	3	0.0000	0.00
POZ26		669.4	669.4	669.4	0	11.1	1.69
PTM26		407.0	402.6	406.7	247	7.5	1.88
PTU26		409.1	409.1	409.1	0	7.6	1.89
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	247	0.0000	0.00
PTZ26		409.9	409.9	409.9	0	7.5	1.86
PU.C	DJ-UBS Softs Continuation	57.46	57.46	57.46	0	0.10	0.16
PUH27		56.95	56.95	56.95	0	-0.09	0.16
PUK26		58.34	58.34	58.34	0	-1.88	3.12
PUM26		57.46	57.46	57.46	0	-0.09	0.16
PUM27		57.40	57.40	57.40	0	-0.09	0.16
PUM28		57.40	57.40	57.40	0	-0.09	0.16
PUN26		56.95	56.95	56.95	0	-0.09	0.16
PUU26		57.46	57.46	57.46	0	-0.09	0.16
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		57.46	57.46	57.46	0	-0.09	0.16
PUZ27		57.40	57.40	57.40	0	-0.09	0.16
PUZ28		57.40	57.40	57.40	0	-0.09	0.16
PUZ29		57.40	57.40	57.40	0	-0.09	0.16
PUZ30		57.40	57.40	57.40	0	-0.09	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES