Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
PE.CEuro Stoxx Index Continuation357.1352.2356.8525.51.57 
PEH19Euro Stoxx Index {Mar 19}357.1352.2356.8525.51.57 
PEM19Euro Stoxx Index {Jun 19}347.1341.6347.105.51.61 
PEU19Euro Stoxx Index {Sep 19}345.6340.1345.605.51.62 
PF.CEuro Stoxx Large Continuation359.2351.9359.21355.91.67 
PFH19Euro Stoxx Large {Mar 19}359.2351.9359.21355.91.67 
PFM19Euro Stoxx Large {Jun 19}348.4342.5348.405.91.72 
PFU19Euro Stoxx Large {Sep 19}358.7352.8358.705.91.67 
PG.CEuro Stoxx Mid Continuation423.3420.2423.32564.61.10 
PGH19Euro Stoxx Mid {Mar 19}423.3420.2423.32564.61.10 
PGM19Euro Stoxx Mid {Jun 19}414.3409.7414.304.61.12 
PGU19Euro Stoxx Mid {Sep 19}422.7418.1422.704.61.10 
PI.CEuro Stoxx Small Continuation246.4243.3246.33492.10.86 
PIH19Euro Stoxx Small {Mar 19}246.4243.3246.33492.10.86 
PIM19Euro Stoxx Small {Jun 19}240.8238.7240.802.10.88 
PIU19Euro Stoxx Small {Sep 19}240.2238.1240.202.10.88 
PM.CDJ-UBS Metals Continuation166.0165.3166.000.70.42 
PMF19DJ-UBS Metals {Jan 19}158.2158.2158.200.00.00 
PMG19DJ-UBS Metals {Feb 19}166.0165.3166.000.70.41 
PMH19DJ-UBS Metals {Mar 19}166.0165.3166.000.70.42 
PMJ19DJ-UBS Metals {Apr 19}166.0165.3166.000.70.42 
PMM19DJ-UBS Metals {Jun 19}166.0165.3166.000.70.42 
PMM20DJ-UBS Metals {Jun 20}166.1165.4166.100.70.41 
PMM21DJ-UBS Metals {Jun 21}166.1165.4166.100.70.41 
PMU19DJ-UBS Metals {Sep 19}166.1165.4166.100.70.41 
PMZ19DJ-UBS Metals {Dec 19}166.1165.4166.100.70.41 
PMZ20DJ-UBS Metals {Dec 20}166.1165.4166.100.70.41 
PMZ21DJ-UBS Metals {Dec 21}166.1165.4166.100.70.41 
PMZ22DJ-UBS Metals {Dec 22}166.1165.4166.100.70.41 
PMZ23DJ-UBS Metals {Dec 23}166.1165.4166.100.70.41 
PO.CStoxx Eur Large 200 Continuation368.2368.0368.1855.41.49 
POH19Stoxx Eur Large 200 {Mar 19}368.2368.0368.1855.41.49 
POM19Stoxx Eur Large 200 {Jun 19}361.1355.7361.105.41.52 
POU19Stoxx Eur Large 200 {Sep 19}367.8362.4367.805.41.49 
PT.CStoxx Eur Small 200 Continuation278.5276.9278.41912.81.02 
PTH19Stoxx Eur Small 200 {Mar 19}278.5276.9278.41912.81.02 
PTM19Stoxx Eur Small 200 {Jun 19}273.5270.7273.502.81.03 
PTU19Stoxx Eur Small 200 {Sep 19}273.0270.2273.002.81.04 
PU.CDJ-UBS Softs Continuation32.5831.7732.5800.812.55 
PUF19DJ-UBS Softs {Jan 19}32.4832.4832.4800.000.00 
PUG19DJ-UBS Softs {Feb 19}32.5831.7832.5800.802.52 
PUH19DJ-UBS Softs {Mar 19}32.5831.7732.5800.812.55 
PUJ19DJ-UBS Softs {Apr 19}32.5831.7732.5800.812.55 
PUM19DJ-UBS Softs {Jun 19}32.5831.7532.5800.832.61 
PUM20DJ-UBS Softs {Jun 20}32.5831.7632.5800.822.58 
PUM21DJ-UBS Softs {Jun 21}32.5831.7632.5800.822.58 
PUU19DJ-UBS Softs {Sep 19}32.5731.7532.5700.822.58 
PUZ19DJ-UBS Softs {Dec 19}32.5831.7632.5800.822.58 
PUZ20DJ-UBS Softs {Dec 20}32.5831.7632.5800.822.58 
PUZ21DJ-UBS Softs {Dec 21}32.5831.7632.5800.822.58 
PUZ22DJ-UBS Softs {Dec 22}32.5831.7632.5800.822.58 
PUZ23DJ-UBS Softs {Dec 23}32.5831.7632.5800.822.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.210.61.41
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83