List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PE.C	Euro Stoxx Index Continuation	599.3	598.2	598.4	83	1.3	0.22
PEH26		610.5	608.9	610.1	70	-0.3	0.05
PEM26		613.6	613.6	613.6	0	-0.3	0.05
PEU26		617.3	617.3	617.3	0	0.0	NaN
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	70	0.0000	0.00
PEZ25		606.9	606.9	606.9	0	0.0	0.01
PF.C	Euro Stoxx Large Continuation	624.6	624.6	624.6	25	1.1	0.18
PFH26		636.5	636.5	636.5	0	-0.4	0.06
PFM26		640.1	640.1	640.1	0	-0.5	0.08
PFU26		644.0	644.0	644.0	0	0.0	NaN
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PFZ25		633.8	633.8	633.8	0	-0.3	0.04
PG.C	Euro Stoxx Mid Continuation	605.9	605.3	605.8	4	-0.5	0.08
PGH26		605.9	605.3	605.8	4	-0.5	0.08
PGH27		620.2	620.2	620.2	0	-0.5	0.08
PGH28		636.2	636.2	636.2	0	-0.5	0.08
PGM26		609.3	609.3	609.3	0	-0.5	0.08
PGM27		623.8	623.8	623.8	0	-0.5	0.08
PGM28		640.6	640.6	640.6	0	-0.5	0.08
PGU26		613.0	613.0	613.0	0	-0.5	0.08
PGU27		627.8	627.8	627.8	0	-0.5	0.08
PGU28		645.1	645.1	645.1	0	-0.5	0.08
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	4	0.0000	0.00
PGZ25		600.2	600.2	600.2	0	1.2	0.21
PGZ26		616.6	616.6	616.6	0	-0.5	0.08
PGZ27		631.9	631.9	631.9	0	-0.5	0.08
PGZ28		649.7	649.7	649.7	0	0.0	NaN
PI.C	Euro Stoxx Small Continuation	360.7	359.0	360.7	28	1.4	0.39
PIH26		367.6	366.3	366.4	40	-0.7	0.19
PIM26		368.5	368.5	368.5	0	-0.7	0.19
PIU26		370.7	370.7	370.7	0	0.0	NaN
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	40	0.0000	0.00
PIZ25		365.1	365.1	365.1	0	1.1	0.29
PM.C	DJ-UBS Metals Continuation	470.7	470.7	470.7	0	4.8	1.03
PMF26		470.5	470.5	470.5	0	4.8	1.04
PMG26		470.5	470.5	470.5	0	4.8	1.04
PMH26		470.7	470.7	470.7	0	4.8	1.03
PMM26		470.7	470.7	470.7	0	5.1	1.09
PMM27		470.5	470.5	470.5	0	4.8	1.04
PMM28		470.5	470.5	470.5	0	4.8	1.04
PMU26		470.4	470.4	470.4	0	4.8	1.02
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ25		456.3	456.3	456.3	0	0.6	0.13
PMZ26		470.5	470.5	470.5	0	4.8	1.04
PMZ27		470.5	470.5	470.5	0	4.8	1.04
PMZ28		470.5	470.5	470.5	0	4.8	1.04
PMZ29		470.5	470.5	470.5	0	4.8	1.04
PO.C	Stoxx Eur Large 200 Continuation	600.3	600.3	600.3	1	1.3	0.22
POH26		613.9	613.2	613.9	2	1.9	0.31
POM26		617.4	617.4	617.4	0	1.9	0.31
POU26		621.2	621.2	621.2	0	0.0	NaN
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	2	0.0000	0.00
POZ25		609.3	609.3	609.3	0	0.2	0.03
PT.C	Stoxx Eur Small 200 Continuation	369.6	367.3	369.5	1.3K	1.2	0.33
PTH26		378.3	376.7	376.9	106	0.5	0.13
PTM26		375.8	375.8	375.8	0	0.5	0.13
PTU26		378.0	378.0	378.0	0	0.0	NaN
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	106	0.0000	0.00
PTZ25		374.3	373.0	374.3	8	1.0	0.28
PU.C	DJ-UBS Softs Continuation	63.64	63.64	63.64	0	0.29	0.46
PUF26		63.52	63.52	63.52	0	0.26	0.41
PUG26		63.49	63.49	63.49	0	0.26	0.41
PUH26		63.64	63.64	63.64	0	0.29	0.46
PUM26		63.64	63.64	63.64	0	0.29	0.46
PUM27		63.52	63.52	63.52	0	0.26	0.41
PUM28		63.52	63.52	63.52	0	0.26	0.41
PUU26		63.64	63.64	63.64	0	0.38	0.60
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ25		62.56	62.56	62.56	0	0.11	0.18
PUZ26		63.52	63.52	63.52	0	0.26	0.41
PUZ27		63.52	63.52	63.52	0	0.26	0.41
PUZ28		63.52	63.52	63.52	0	0.26	0.41
PUZ29		63.52	63.52	63.52	0	0.26	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,284	-4	0.0
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,578	2	0.1
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,239	5	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES