List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		596.5	596.5	596.5	0	-1.4	0.24
PEM26		601.2	593.8	600.9	82	-3.4	0.56
PEU26		604.2	604.2	604.2	0	-3.4	0.56
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	82	0.0000	0.00
PEZ26		608.2	608.2	608.2	0	-3.5	0.57
PFH26		621.3	621.3	621.3	0	-1.6	0.25
PFM26		625.1	625.1	625.1	0	-3.9	0.62
PFU26		628.5	628.5	628.5	0	-3.9	0.62
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PFZ26		632.7	632.7	632.7	0	-4.0	0.63
PG.C	Euro Stoxx Mid Continuation	614.8	606.1	607.4	51	0.7	0.12
PGH26		606.5	606.5	606.5	0	-0.7	0.11
PGH27		626.6	626.6	626.6	0	1.9	0.30
PGH28		645.9	645.9	645.9	0	1.5	0.23
PGH29		664.4	664.4	664.4	0	1.5	0.23
PGM26		614.8	606.1	614.8	52	1.9	0.31
PGM27		630.9	630.9	630.9	0	1.9	0.30
PGM28		650.7	650.7	650.7	0	1.5	0.23
PGU26		618.2	618.2	618.2	0	2.0	0.32
PGU27		635.4	635.4	635.4	0	1.9	0.30
PGU28		655.2	655.2	655.2	0	1.4	0.21
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	52	0.0000	0.00
PGZ26		622.3	622.3	622.3	0	1.9	0.31
PGZ27		640.4	640.4	640.4	0	1.7	0.27
PGZ28		659.8	659.8	659.8	0	1.4	0.21
PIH26		356.3	352.1	352.1	1	-1.8	0.51
PIM26		357.4	352.0	356.3	182	-1.9	0.53
PIU26		358.2	358.2	358.2	0	-2.0	0.56
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	182	0.0000	0.00
PIZ26		360.6	360.6	360.6	0	-2.0	0.55
PM.C	DJ-UBS Metals Continuation	493.6	493.6	493.6	0	0.4	0.09
PMH26		484.0	484.0	484.0	0	-2.5	0.51
PMH27		493.4	493.4	493.4	0	0.0	NaN
PMJ26		493.2	493.2	493.2	0	-12.9	2.55
PMK26		493.3	493.3	493.3	0	-12.9	2.55
PMM26		493.6	484.9	493.6	4	-13.0	2.56
PMM27		493.6	493.6	493.6	0	-12.9	2.55
PMM28		493.6	493.6	493.6	0	-12.9	2.55
PMU26		493.6	493.6	493.6	0	-12.7	2.51
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	4	0.0000	0.00
PMZ26		493.4	493.4	493.4	0	-13.2	2.60
PMZ27		493.6	493.6	493.6	0	-12.9	2.55
PMZ28		493.6	493.6	493.6	0	-12.9	2.55
PMZ29		493.6	493.6	493.6	0	-12.9	2.55
PMZ30		493.6	493.6	493.6	0	-12.9	2.55
POH26		604.9	604.9	604.9	0	-1.5	0.24
POM26		614.5	607.7	614.3	37	-0.9	0.15
POU26		617.6	617.6	617.6	0	-1.0	0.16
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	37	0.0000	0.00
POZ26		621.8	621.8	621.8	0	-0.9	0.14
PTH26		366.4	366.4	366.4	10	-1.2	0.32
PTM26		372.4	366.2	370.7	317	-0.8	0.22
PTU26		372.7	372.7	372.7	0	-0.8	0.21
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	317	0.0000	0.00
PTZ26		373.5	373.5	373.5	0	-0.8	0.21
PU.C	DJ-UBS Softs Continuation	57.87	57.87	57.87	0	0.10	0.16
PUH26		59.03	59.03	59.03	0	0.97	1.67
PUH27		57.76	57.76	57.76	0	0.00	NaN
PUJ26		58.21	58.21	58.21	0	0.06	0.10
PUK26		58.03	58.03	58.03	0	0.06	0.10
PUM26		57.87	57.87	57.87	0	0.33	0.57
PUM27		58.21	58.21	58.21	0	0.06	0.10
PUM28		58.21	58.21	58.21	0	0.06	0.10
PUU26		57.87	57.87	57.87	0	0.33	0.57
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		57.87	57.87	57.87	0	-0.28	0.48
PUZ27		58.21	58.21	58.21	0	0.06	0.10
PUZ28		58.21	58.21	58.21	0	0.06	0.10
PUZ29		58.21	58.21	58.21	0	0.06	0.10
PUZ30		58.21	58.21	58.21	0	0.06	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES