Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
PE.CEuro Stoxx Index Continuation363.2360.9362.8273-0.20.06 
PEM17Euro Stoxx Index {Jun 17}363.2360.9362.8273-0.20.06 
PEU17Euro Stoxx Index {Sep 17}363.0362.8362.80-0.20.06 
PEZ17Euro Stoxx Index {Dec 17}363.0362.8362.80-0.20.06 
PF.CEuro Stoxx Large Continuation369.9368.7369.9300.00.00 
PFM17Euro Stoxx Large {Jun 17}369.9368.7369.9300.00.00 
PFU17Euro Stoxx Large {Sep 17}369.9369.9369.900.00.00 
PFZ17Euro Stoxx Large {Dec 17}369.9369.9369.900.00.00 
PG.CEuro Stoxx Mid Continuation413.0412.2412.2125-0.80.19 
PGM17Euro Stoxx Mid {Jun 17}413.0412.2412.2125-0.80.19 
PGU17Euro Stoxx Mid {Sep 17}413.0412.2412.20-0.80.19 
PGZ17Euro Stoxx Mid {Dec 17}413.0412.2412.20-0.80.19 
PI.CEuro Stoxx Small Continuation238.3237.9238.082-0.40.17 
PIM17Euro Stoxx Small {Jun 17}238.3237.9238.082-0.40.17 
PIU17Euro Stoxx Small {Sep 17}238.4238.0238.00-0.40.17 
PIZ17Euro Stoxx Small {Dec 17}238.4238.0238.00-0.40.17 
PM.CDJ-UBS Metals Continuation175.9175.5175.96-0.30.19 
PMH18DJ-UBS Metals {Mar 18}176.2175.9175.90-0.30.19 
PMJ17DJ-UBS Metals {Apr 17}176.2175.9175.90-0.30.19 
PMK17DJ-UBS Metals {May 17}176.2175.9175.90-0.30.19 
PMM17DJ-UBS Metals {Jun 17}175.9175.5175.96-0.30.19 
PMM18DJ-UBS Metals {Jun 18}176.2175.9175.90-0.30.19 
PMM19DJ-UBS Metals {Jun 19}176.2175.9175.90-0.30.19 
PMU17DJ-UBS Metals {Sep 17}176.2175.9175.90-0.30.19 
PMZ17DJ-UBS Metals {Dec 17}176.2175.9175.90-0.30.19 
PMZ18DJ-UBS Metals {Dec 18}176.2175.9175.90-0.30.19 
PMZ19DJ-UBS Metals {Dec 19}176.2175.9175.90-0.30.19 
PMZ20DJ-UBS Metals {Dec 20}176.2175.9175.90-0.30.19 
PMZ21DJ-UBS Metals {Dec 21}176.2175.9175.90-0.30.19 
PO.CStoxx Eur Large 200 Continuation377.0376.4377.0330.60.16 
POM17Stoxx Eur Large 200 {Jun 17}377.0376.4377.0330.60.16 
POU17Stoxx Eur Large 200 {Sep 17}377.0376.4377.000.60.16 
POZ17Stoxx Eur Large 200 {Dec 17}377.0376.4377.000.60.16 
PT.CStoxx Eur Small 200 Continuation278.3277.3277.71,1590.00.00 
PTM17Stoxx Eur Small 200 {Jun 17}278.3277.3277.71,1590.00.00 
PTU17Stoxx Eur Small 200 {Sep 17}277.7277.7277.700.00.00 
PTZ17Stoxx Eur Small 200 {Dec 17}277.7277.7277.700.00.00 
PU.CDJ-UBS Softs Continuation46.6745.6045.600-1.072.29 
PUH18DJ-UBS Softs {Mar 18}46.6745.6045.600-1.072.29 
PUJ17DJ-UBS Softs {Apr 17}46.6745.6045.600-1.072.29 
PUK17DJ-UBS Softs {May 17}46.6745.6045.600-1.072.29 
PUM17DJ-UBS Softs {Jun 17}46.6745.6045.600-1.072.29 
PUM18DJ-UBS Softs {Jun 18}46.6745.6045.600-1.072.29 
PUM19DJ-UBS Softs {Jun 19}46.6745.6045.600-1.072.29 
PUU17DJ-UBS Softs {Sep 17}46.6745.6045.600-1.072.29 
PUZ17DJ-UBS Softs {Dec 17}46.6745.6045.600-1.072.29 
PUZ18DJ-UBS Softs {Dec 18}46.6745.6045.600-1.072.29 
PUZ19DJ-UBS Softs {Dec 19}46.6745.6045.600-1.072.29 
PUZ20DJ-UBS Softs {Dec 20}46.6745.6045.600-1.072.29 
PUZ21DJ-UBS Softs {Dec 21}46.6745.6045.600-1.072.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4113633.01
FTSE7,2401251.76
NI22518,8762551.37
CAC405,2852264.47
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41