Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
PE.CEuro Stoxx Index Continuation382.6378.8382.66020.70.18 
PEH18Euro Stoxx Index {Mar 18}382.6378.8382.66020.70.18 
PEM18Euro Stoxx Index {Jun 18}373.6372.9373.600.70.19 
PEU18Euro Stoxx Index {Sep 18}372.1371.4372.100.70.19 
PF.CEuro Stoxx Large Continuation384.5383.8384.500.70.18 
PFH18Euro Stoxx Large {Mar 18}384.5383.8384.500.70.18 
PFM18Euro Stoxx Large {Jun 18}382.0381.3382.000.70.18 
PFU18Euro Stoxx Large {Sep 18}381.7381.0381.700.70.18 
PG.CEuro Stoxx Mid Continuation456.5453.0456.52870.50.11 
PGH18Euro Stoxx Mid {Mar 18}456.5453.0456.52870.50.11 
PGM18Euro Stoxx Mid {Jun 18}453.6453.1453.600.50.11 
PGU18Euro Stoxx Mid {Sep 18}453.2452.7453.200.50.11 
PI.CEuro Stoxx Small Continuation265.5264.4265.56320.10.04 
PIH18Euro Stoxx Small {Mar 18}265.5264.4265.56320.10.04 
PIM18Euro Stoxx Small {Jun 18}260.4260.3260.400.10.04 
PIU18Euro Stoxx Small {Sep 18}259.4259.3259.400.10.04 
PM.CDJ-UBS Metals Continuation174.6174.3174.30-0.40.21 
PMF18DJ-UBS Metals {Jan 18}176.2176.2176.200.00.00 
PMG18DJ-UBS Metals {Feb 18}177.2177.2177.200.00.00 
PMH18DJ-UBS Metals {Mar 18}174.6174.3174.30-0.40.21 
PMJ18DJ-UBS Metals {Apr 18}174.6174.3174.30-0.40.21 
PMM18DJ-UBS Metals {Jun 18}174.4174.3174.30-0.10.05 
PMM19DJ-UBS Metals {Jun 19}174.4174.3174.30-0.10.05 
PMM20DJ-UBS Metals {Jun 20}174.4174.3174.30-0.10.05 
PMU18DJ-UBS Metals {Sep 18}174.4174.3174.30-0.10.05 
PMZ18DJ-UBS Metals {Dec 18}174.4174.3174.30-0.10.05 
PMZ19DJ-UBS Metals {Dec 19}174.4174.3174.30-0.10.05 
PMZ20DJ-UBS Metals {Dec 20}174.4174.3174.30-0.10.05 
PMZ21DJ-UBS Metals {Dec 21}174.4174.3174.30-0.10.05 
PMZ22DJ-UBS Metals {Dec 22}174.4174.3174.30-0.10.05 
PO.CStoxx Eur Large 200 Continuation378.5375.1378.53610.40.11 
POH18Stoxx Eur Large 200 {Mar 18}378.5375.1378.53610.40.11 
POM18Stoxx Eur Large 200 {Jun 18}378.5378.1378.500.40.11 
POU18Stoxx Eur Large 200 {Sep 18}378.1377.7378.100.40.11 
PT.CStoxx Eur Small 200 Continuation295.1293.0294.95800.20.07 
PTH18Stoxx Eur Small 200 {Mar 18}295.1293.0294.95800.20.07 
PTM18Stoxx Eur Small 200 {Jun 18}289.7289.5289.700.20.07 
PTU18Stoxx Eur Small 200 {Sep 18}294.4294.2294.400.20.07 
PU.CDJ-UBS Softs Continuation38.9538.6538.9500.300.78 
PUF18DJ-UBS Softs {Jan 18}39.4339.4239.420-0.010.03 
PUG18DJ-UBS Softs {Feb 18}38.4738.4738.4700.000.00 
PUH18DJ-UBS Softs {Mar 18}38.9538.6538.9500.300.78 
PUJ18DJ-UBS Softs {Apr 18}38.9538.6538.9500.300.78 
PUM18DJ-UBS Softs {Jun 18}38.9238.6338.9200.290.75 
PUM19DJ-UBS Softs {Jun 19}38.9238.6338.9200.290.75 
PUM20DJ-UBS Softs {Jun 20}38.9238.6338.9200.290.75 
PUU18DJ-UBS Softs {Sep 18}38.9238.6338.9200.290.75 
PUZ18DJ-UBS Softs {Dec 18}38.9238.6338.9200.290.75 
PUZ19DJ-UBS Softs {Dec 19}38.9238.6338.9200.290.75 
PUZ20DJ-UBS Softs {Dec 20}38.9238.6338.9200.290.75 
PUZ21DJ-UBS Softs {Dec 21}38.9238.6338.9200.290.75 
PUZ22DJ-UBS Softs {Dec 22}38.9238.6338.9200.290.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23