List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		652.9	651.9	652.7	93	-0.6	0.09
PEM26		656.0	656.0	656.0	0	-0.7	0.11
PEU26		659.5	659.5	659.5	0	-0.6	0.09
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	93	0.0000	0.00
PFH26		681.5	681.5	681.5	42	-0.7	0.10
PFM26		684.9	684.9	684.9	0	-0.8	0.12
PFU26		688.5	688.5	688.5	0	-0.8	0.12
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	42	0.0000	0.00
PG.C	Euro Stoxx Mid Continuation	650.4	647.1	649.8	38	0.7	0.12
PGH26		650.4	647.1	649.8	38	-2.1	0.32
PGH27		662.5	662.5	662.5	0	-2.2	0.33
PGH28		676.6	676.6	676.6	0	-2.1	0.31
PGM26		653.1	653.1	653.1	0	-2.1	0.32
PGM27		665.7	665.7	665.7	0	-2.2	0.33
PGM28		680.3	680.3	680.3	0	-2.2	0.32
PGU26		656.5	656.5	656.5	0	-2.2	0.33
PGU27		669.0	669.0	669.0	0	-2.1	0.31
PGU28		684.1	684.1	684.1	0	-2.2	0.32
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	38	0.0000	0.00
PGZ26		659.5	659.5	659.5	0	-2.1	0.32
PGZ27		672.7	672.7	672.7	0	-2.2	0.33
PGZ28		688.0	688.0	688.0	0	-2.2	0.32
PIH26		390.3	386.9	390.2	180	2.5	0.64
PIM26		392.2	392.2	392.2	0	2.5	0.64
PIU26		394.2	394.2	394.2	0	2.5	0.64
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	180	0.0000	0.00
PM.C	DJ-UBS Metals Continuation	559.6	559.6	559.6	0	0.4	0.09
PMG26		542.8	542.8	542.8	0	10.4	1.96
PMH26		559.6	559.6	559.6	0	-6.7	1.18
PMJ26		559.4	559.4	559.4	0	-6.7	1.18
PMM26		559.4	559.4	559.4	0	-6.7	1.18
PMM27		559.9	559.9	559.9	0	-6.7	1.18
PMM28		559.9	559.9	559.9	0	-6.7	1.18
PMU26		559.1	559.1	559.1	0	-6.7	1.18
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		559.9	559.9	559.9	0	-6.7	1.18
PMZ27		559.9	559.9	559.9	0	-6.7	1.18
PMZ28		559.9	559.9	559.9	0	-6.7	1.18
PMZ29		559.9	559.9	559.9	0	-6.7	1.18
PMZ30		559.8	559.8	559.8	0	-6.7	1.18
POH26		659.1	658.4	658.4	2	-0.1	0.02
POM26		661.7	661.7	661.7	0	-0.2	0.03
POU26		665.2	665.2	665.2	0	-0.1	0.02
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	2	0.0000	0.00
PTH26		398.8	396.3	398.7	281	1.4	0.35
PTM26		397.4	397.4	397.4	0	1.4	0.35
PTU26		399.5	399.5	399.5	0	1.4	0.35
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	281	0.0000	0.00
PU.C	DJ-UBS Softs Continuation	54.15	54.15	54.15	0	0.10	0.16
PUG26		54.16	54.16	54.16	0	0.97	1.82
PUH26		54.15	54.15	54.15	0	-0.06	0.11
PUJ26		54.23	54.23	54.23	0	-0.06	0.11
PUM26		54.15	54.15	54.15	0	-0.06	0.11
PUM27		54.23	54.23	54.23	0	-0.06	0.11
PUM28		54.23	54.23	54.23	0	-0.06	0.11
PUU26		54.15	54.15	54.15	0	-0.06	0.11
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		54.23	54.23	54.23	0	-0.06	0.11
PUZ27		54.23	54.23	54.23	0	-0.06	0.11
PUZ28		54.23	54.23	54.23	0	-0.06	0.11
PUZ29		54.23	54.23	54.23	0	-0.06	0.11
PUZ30		54.23	54.23	54.23	0	-0.06	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	17	0.0
SP500	6,909	-37	0.5
INDS	12,441	84	0.7
CAC	8,621	62	0.7
DAX	25,289	113	0.4
NKY	58,753	170	0.3
HSI	26,381	-385	1.4
OBX	1,801	-8	0.4
AORD	9,409	50	0.5
TWII	35,414	1	0.0
JKSE	8,235	-87	1.0
STI	4,964	-43	0.9
ATX	5,764	-3	0.0
NZD	13,671	145	1.1
BEL	5,439	-177	3.2
BVSP	191,005	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES