List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		643.0	641.6	641.9	801	-4.8	0.74
PEM26		645.2	645.2	645.2	0	-4.9	0.75
PEU26		648.7	648.7	648.7	0	-4.9	0.75
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	801	0.0000	0.00
PFH26		669.6	669.5	669.6	20	-5.3	0.79
PFM26		673.1	673.1	673.1	0	-5.3	0.78
PFU26		676.7	676.7	676.7	0	-5.4	0.79
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	20	0.0000	0.00
PG.C	Euro Stoxx Mid Continuation	640.2	639.6	639.9	3	0.7	0.12
PGH26		640.2	639.6	639.9	5	-2.6	0.40
PGH27		652.9	652.9	652.9	0	-2.6	0.40
PGH28		666.7	666.7	666.7	0	-2.7	0.40
PGM26		643.2	643.2	643.2	0	-2.6	0.40
PGM27		656.0	656.0	656.0	0	-2.7	0.41
PGM28		670.4	670.4	670.4	0	-2.7	0.40
PGU26		646.7	646.7	646.7	0	-2.7	0.42
PGU27		659.2	659.2	659.2	0	-2.7	0.41
PGU28		674.2	674.2	674.2	0	-2.7	0.40
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	5	0.0000	0.00
PGZ26		649.8	649.8	649.8	0	-2.7	0.41
PGZ27		662.8	662.8	662.8	0	-2.7	0.41
PGZ28		678.1	678.1	678.1	0	-2.6	0.38
PIH26		389.6	386.8	387.0	99	-3.2	0.82
PIM26		389.0	389.0	389.0	0	-3.2	0.82
PIU26		391.1	391.1	391.1	0	-3.3	0.84
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	99	0.0000	0.00
PM.C	DJ-UBS Metals Continuation	531.9	531.9	531.9	1	0.4	0.09
PMG26		532.4	532.4	532.4	0	0.4	0.07
PMH26		532.2	532.2	532.2	0	0.4	0.07
PMJ26		532.0	532.0	532.0	0	0.4	0.07
PMM26		532.2	532.2	532.2	0	0.4	0.07
PMM27		532.4	532.4	532.4	0	0.4	0.07
PMM28		532.4	532.4	532.4	0	0.4	0.07
PMU26		532.0	532.0	532.0	0	0.4	0.07
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		532.4	532.4	532.4	0	0.4	0.07
PMZ27		532.4	532.4	532.4	0	0.4	0.07
PMZ28		532.4	532.4	532.4	0	0.4	0.07
PMZ29		532.4	532.4	532.4	0	0.4	0.07
PMZ30		532.3	532.3	532.3	0	0.4	0.07
POH26		649.7	648.5	649.3	80	-4.4	0.67
POM26		652.7	652.7	652.7	0	-4.4	0.67
POU26		656.2	656.2	656.2	0	-4.5	0.68
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	80	0.0000	0.00
PTH26		398.1	395.8	396.2	227	-3.2	0.80
PTM26		395.0	395.0	395.0	0	-3.2	0.80
PTU26		397.1	397.1	397.1	0	-3.3	0.82
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	227	0.0000	0.00
PU.C	DJ-UBS Softs Continuation	54.55	54.55	54.55	0	0.10	0.16
PUG26		53.19	53.19	53.19	0	-0.79	1.46
PUH26		53.76	53.76	53.76	0	-0.79	1.45
PUJ26		53.22	53.22	53.22	0	-0.79	1.46
PUM26		53.78	53.78	53.78	0	-0.76	1.39
PUM27		53.22	53.22	53.22	0	-0.79	1.46
PUM28		53.22	53.22	53.22	0	-0.79	1.46
PUU26		53.78	53.78	53.78	0	-0.76	1.39
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		53.22	53.22	53.22	0	-0.79	1.46
PUZ27		53.22	53.22	53.22	0	-0.79	1.46
PUZ28		53.22	53.22	53.22	0	-0.79	1.46
PUZ29		53.22	53.22	53.22	0	-0.79	1.46
PUZ30		53.22	53.22	53.22	0	-0.79	1.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,242	-35	0.3
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES