Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
PE.CEuro Stoxx Index Continuation360.2356.8360.2463.00.84 
PEH17Euro Stoxx Index {Mar 17}368.1367.2368.16,8180.90.24 
PEM17Euro Stoxx Index {Jun 17}360.2356.8360.2463.00.84 
PEU17Euro Stoxx Index {Sep 17}360.2357.2360.203.00.84 
PEZ17Euro Stoxx Index {Dec 17}360.2357.2360.203.00.84 
PF.CEuro Stoxx Large Continuation368.4366.2368.4123.10.85 
PFH17Euro Stoxx Large {Mar 17}376.5375.4376.501.10.30 
PFM17Euro Stoxx Large {Jun 17}368.4366.2368.4123.10.85 
PFU17Euro Stoxx Large {Sep 17}368.4365.3368.403.10.85 
PFZ17Euro Stoxx Large {Dec 17}368.4365.3368.403.10.85 
PG.CEuro Stoxx Mid Continuation405.0401.8405.05,3003.20.80 
PGH17Euro Stoxx Mid {Mar 17}415.1414.0414.09,981-1.10.27 
PGM17Euro Stoxx Mid {Jun 17}405.0401.8405.05,3003.20.80 
PGU17Euro Stoxx Mid {Sep 17}405.0401.8405.003.20.80 
PGZ17Euro Stoxx Mid {Dec 17}405.0401.8405.003.20.80 
PI.CEuro Stoxx Small Continuation233.3231.0233.35472.10.91 
PIH17Euro Stoxx Small {Mar 17}237.8237.6237.83,2750.20.09 
PIM17Euro Stoxx Small {Jun 17}233.3231.0233.35472.10.91 
PIU17Euro Stoxx Small {Sep 17}233.3231.2233.302.10.91 
PIZ17Euro Stoxx Small {Dec 17}233.3231.2233.302.10.91 
PM.CDJ-UBS Metals Continuation172.3172.3172.300.30.19 
PMG17DJ-UBS Metals {Feb 17}172.3172.3172.300.00.00 
PMH17DJ-UBS Metals {Mar 17}172.3172.3172.300.00.00 
PMJ17DJ-UBS Metals {Apr 17}172.0171.4171.40-0.60.33 
PMK17DJ-UBS Metals {May 17}172.0171.4171.40-0.60.33 
PMM17DJ-UBS Metals {Jun 17}172.0171.4171.40-0.60.33 
PMM18DJ-UBS Metals {Jun 18}172.0171.4171.40-0.60.33 
PMM19DJ-UBS Metals {Jun 19}172.0171.4171.40-0.60.33 
PMU17DJ-UBS Metals {Sep 17}172.0171.4171.40-0.60.33 
PMZ17DJ-UBS Metals {Dec 17}172.0171.4171.40-0.60.33 
PMZ18DJ-UBS Metals {Dec 18}172.0171.4171.40-0.60.33 
PMZ19DJ-UBS Metals {Dec 19}172.0171.4171.40-0.60.33 
PMZ20DJ-UBS Metals {Dec 20}172.0171.4171.40-0.60.33 
PMZ21DJ-UBS Metals {Dec 21}172.0171.4171.40-0.60.33 
PO.CStoxx Eur Large 200 Continuation376.0373.0376.0132.90.78 
POH17Stoxx Eur Large 200 {Mar 17}383.7382.8383.76,2660.90.23 
POM17Stoxx Eur Large 200 {Jun 17}376.0373.0376.0132.90.78 
POU17Stoxx Eur Large 200 {Sep 17}376.0373.1376.002.90.78 
POZ17Stoxx Eur Large 200 {Dec 17}376.0373.1376.002.90.78 
PT.CStoxx Eur Small 200 Continuation269.1266.2269.14003.01.13 
PTH17Stoxx Eur Small 200 {Mar 17}274.0273.8274.017,2690.20.06 
PTM17Stoxx Eur Small 200 {Jun 17}269.1266.2269.14003.01.13 
PTU17Stoxx Eur Small 200 {Sep 17}269.1266.1269.103.01.13 
PTZ17Stoxx Eur Small 200 {Dec 17}269.1266.1269.103.01.13 
PU.CDJ-UBS Softs Continuation52.1652.1652.1600.000.00 
PUG17DJ-UBS Softs {Feb 17}52.1652.1552.150-0.010.02 
PUH17DJ-UBS Softs {Mar 17}52.1652.1652.1600.000.00 
PUJ17DJ-UBS Softs {Apr 17}48.1948.1348.1900.060.12 
PUK17DJ-UBS Softs {May 17}48.1948.1348.1900.060.12 
PUM17DJ-UBS Softs {Jun 17}48.1948.1348.1900.060.12 
PUM18DJ-UBS Softs {Jun 18}48.1948.1348.1900.060.12 
PUM19DJ-UBS Softs {Jun 19}48.1948.1348.1900.060.12 
PUU17DJ-UBS Softs {Sep 17}48.1948.1348.1900.060.12 
PUZ17DJ-UBS Softs {Dec 17}48.1948.1348.1900.060.12 
PUZ18DJ-UBS Softs {Dec 18}48.1948.1348.1900.060.12 
PUZ19DJ-UBS Softs {Dec 19}48.1948.1348.1900.060.12 
PUZ20DJ-UBS Softs {Dec 20}48.1948.1348.1900.060.12 
PUZ21DJ-UBS Softs {Dec 21}48.1948.1348.1900.060.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,338100.04