Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
PE.CEuro Stoxx Index Continuation376.0375.7376.017,4041.50.40 
PEH19Euro Stoxx Index {Mar 19}375.6374.0375.601.60.43 
PEU18Euro Stoxx Index {Sep 18}378.0376.2377.618,1271.60.43 
PEZ18Euro Stoxx Index {Dec 18}376.0375.7376.017,4041.50.40 
PF.CEuro Stoxx Large Continuation376.5376.4376.501.90.51 
PFH19Euro Stoxx Large {Mar 19}375.4373.5375.401.90.51 
PFU18Euro Stoxx Large {Sep 18}378.2376.8378.2161.90.50 
PFZ18Euro Stoxx Large {Dec 18}376.5376.4376.501.90.51 
PG.CEuro Stoxx Mid Continuation462.0460.9462.027,3011.40.30 
PGH19Euro Stoxx Mid {Mar 19}459.7458.5459.701.20.26 
PGU18Euro Stoxx Mid {Sep 18}463.3462.0463.029,4611.20.26 
PGZ18Euro Stoxx Mid {Dec 18}462.0460.9462.027,3011.40.30 
PI.CEuro Stoxx Small Continuation258.4257.5258.17,568-0.10.04 
PIH19Euro Stoxx Small {Mar 19}257.9257.5257.50-0.40.16 
PIU18Euro Stoxx Small {Sep 18}259.3258.2258.79,774-0.40.15 
PIZ18Euro Stoxx Small {Dec 18}258.4257.5258.17,568-0.10.04 
PM.CDJ-UBS Metals Continuation153.7152.9153.78910.80.50 
PMH19DJ-UBS Metals {Mar 19}153.7152.9153.700.80.50 
PMM19DJ-UBS Metals {Jun 19}153.7152.9153.700.80.50 
PMM20DJ-UBS Metals {Jun 20}153.7152.9153.700.80.50 
PMM21DJ-UBS Metals {Jun 21}153.7152.9153.700.80.50 
PMU18DJ-UBS Metals {Sep 18}153.7152.9153.78910.80.50 
PMV18DJ-UBS Metals {Oct 18}153.7152.9153.700.80.50 
PMX18DJ-UBS Metals {Nov 18}153.7152.9153.700.80.50 
PMZ18DJ-UBS Metals {Dec 18}153.7152.9153.78910.80.50 
PMZ19DJ-UBS Metals {Dec 19}153.7152.9153.700.80.50 
PMZ20DJ-UBS Metals {Dec 20}153.7152.9153.700.80.50 
PMZ21DJ-UBS Metals {Dec 21}153.7152.9153.700.80.50 
PMZ22DJ-UBS Metals {Dec 22}153.7152.9153.700.80.50 
PO.CStoxx Eur Large 200 Continuation374.6373.0374.62,6631.60.43 
POH19Stoxx Eur Large 200 {Mar 19}371.4369.8371.401.60.43 
POU18Stoxx Eur Large 200 {Sep 18}376.4375.2376.42,6851.60.43 
POZ18Stoxx Eur Large 200 {Dec 18}374.6373.0374.62,6631.60.43 
PT.CStoxx Eur Small 200 Continuation296.7295.6296.524,2750.20.07 
PTH19Stoxx Eur Small 200 {Mar 19}296.1295.9296.100.20.07 
PTU18Stoxx Eur Small 200 {Sep 18}298.7297.3297.825,2180.20.07 
PTZ18Stoxx Eur Small 200 {Dec 18}296.7295.6296.524,2750.20.07 
PU.CDJ-UBS Softs Continuation32.0631.7132.0600.351.10 
PUH19DJ-UBS Softs {Mar 19}32.0631.7132.0600.351.10 
PUM19DJ-UBS Softs {Jun 19}32.0631.7132.0600.351.10 
PUM20DJ-UBS Softs {Jun 20}32.0631.7132.0600.351.10 
PUM21DJ-UBS Softs {Jun 21}32.0631.7132.0600.351.10 
PUU18DJ-UBS Softs {Sep 18}32.0631.7132.0600.351.10 
PUV18DJ-UBS Softs {Oct 18}32.0631.7132.0600.351.10 
PUX18DJ-UBS Softs {Nov 18}32.0631.7132.0600.351.10 
PUZ18DJ-UBS Softs {Dec 18}32.0631.7132.0600.351.10 
PUZ19DJ-UBS Softs {Dec 19}32.0631.7132.0600.351.10 
PUZ20DJ-UBS Softs {Dec 20}32.0631.7132.0600.351.10 
PUZ21DJ-UBS Softs {Dec 21}32.0631.7132.0600.351.10 
PUZ22DJ-UBS Softs {Dec 22}32.0631.7132.0600.351.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83