Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
PE.CEuro Stoxx Index Continuation352.2351.4351.4980.60.17 
PEH17Euro Stoxx Index {Mar 17}352.2351.4351.4980.60.17 
PEM17Euro Stoxx Index {Jun 17}341.5340.9341.500.60.18 
PEU17Euro Stoxx Index {Sep 17}341.5340.9341.500.60.18 
PF.CEuro Stoxx Large Continuation359.6359.2359.410.80.22 
PFH17Euro Stoxx Large {Mar 17}359.6359.2359.410.80.22 
PFM17Euro Stoxx Large {Jun 17}347.7346.9347.700.80.23 
PFU17Euro Stoxx Large {Sep 17}347.7346.9347.700.80.23 
PG.CEuro Stoxx Mid Continuation397.4395.1396.84,7990.60.15 
PGH17Euro Stoxx Mid {Mar 17}397.4395.1396.84,7990.60.15 
PGM17Euro Stoxx Mid {Jun 17}387.1386.5387.100.60.16 
PGU17Euro Stoxx Mid {Sep 17}387.1386.5387.100.60.16 
PI.CEuro Stoxx Small Continuation225.8225.6225.6550.40.18 
PIH17Euro Stoxx Small {Mar 17}225.8225.6225.6550.40.18 
PIM17Euro Stoxx Small {Jun 17}220.1219.7220.100.40.18 
PIU17Euro Stoxx Small {Sep 17}220.1219.7220.100.40.18 
PM.CDJ-UBS Metals Continuation166.2165.9166.200.30.19 
PMF17DJ-UBS Metals {Jan 17}166.2165.9166.200.30.19 
PMG17DJ-UBS Metals {Feb 17}166.2165.9166.200.30.19 
PMH17DJ-UBS Metals {Mar 17}166.2165.9166.200.30.19 
PMM17DJ-UBS Metals {Jun 17}166.2165.9166.200.30.19 
PMM18DJ-UBS Metals {Jun 18}166.2165.9166.200.30.19 
PMM19DJ-UBS Metals {Jun 19}166.2165.9166.200.30.19 
PMU17DJ-UBS Metals {Sep 17}166.2165.9166.200.30.19 
PMZ17DJ-UBS Metals {Dec 17}166.2165.9166.200.30.19 
PMZ18DJ-UBS Metals {Dec 18}166.2165.9166.200.30.19 
PMZ19DJ-UBS Metals {Dec 19}166.2165.9166.200.30.19 
PMZ20DJ-UBS Metals {Dec 20}166.2165.9166.200.30.19 
PMZ21DJ-UBS Metals {Dec 21}166.2165.9166.200.30.19 
PO.CStoxx Eur Large 200 Continuation366.4366.3366.410.10.03 
POH17Stoxx Eur Large 200 {Mar 17}366.4366.3366.410.10.03 
POM17Stoxx Eur Large 200 {Jun 17}359.4359.3359.400.10.03 
POU17Stoxx Eur Large 200 {Sep 17}359.4359.3359.400.10.03 
PT.CStoxx Eur Small 200 Continuation258.6258.3258.55,637-0.10.04 
PTH17Stoxx Eur Small 200 {Mar 17}258.6258.3258.55,637-0.10.04 
PTM17Stoxx Eur Small 200 {Jun 17}253.6253.5253.50-0.10.04 
PTU17Stoxx Eur Small 200 {Sep 17}253.6253.5253.50-0.10.04 
PU.CDJ-UBS Softs Continuation53.3952.4452.440-0.951.78 
PUF17DJ-UBS Softs {Jan 17}53.3952.4452.440-0.951.78 
PUG17DJ-UBS Softs {Feb 17}53.3952.4452.440-0.951.78 
PUH17DJ-UBS Softs {Mar 17}53.3952.4452.440-0.951.78 
PUM17DJ-UBS Softs {Jun 17}53.3952.4452.440-0.951.78 
PUM18DJ-UBS Softs {Jun 18}53.3952.4452.440-0.951.78 
PUM19DJ-UBS Softs {Jun 19}53.3952.4452.440-0.951.78 
PUU17DJ-UBS Softs {Sep 17}53.3952.4452.440-0.951.78 
PUZ17DJ-UBS Softs {Dec 17}53.3952.4452.440-0.951.78 
PUZ18DJ-UBS Softs {Dec 18}53.3952.4452.440-0.951.78 
PUZ19DJ-UBS Softs {Dec 19}53.3952.4452.440-0.951.78 
PUZ20DJ-UBS Softs {Dec 20}53.3952.4452.440-0.951.78 
PUZ21DJ-UBS Softs {Dec 21}53.3952.4452.440-0.951.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71