| Code | Name | High | Low | Close | Volume | Change | |
|---|
| PE.C | Euro Stoxx Index Continuation | 382.8 | 382.3 | 382.8 | 692 | 1.5 |  | 0.39 |   |
| PEH18 | Euro Stoxx Index {Mar 18} | 381.3 | 379.8 | 381.3 | 0 | 1.5 | | 0.39 | |
| PEM18 | Euro Stoxx Index {Jun 18} | 372.4 | 370.9 | 372.4 | 0 | 1.5 | | 0.40 | |
| PEU17 | Euro Stoxx Index {Sep 17} | 382.2 | 381.6 | 382.2 | 5,116 | -0.5 |  | 0.13 | |
| PEZ17 | Euro Stoxx Index {Dec 17} | 382.8 | 382.3 | 382.8 | 692 | 1.5 | | 0.39 | |
| PF.C | Euro Stoxx Large Continuation | 388.8 | 387.0 | 388.8 | 0 | 1.8 | | 0.47 | |
| PFH18 | Euro Stoxx Large {Mar 18} | 386.3 | 384.5 | 386.3 | 0 | 1.8 | | 0.47 | |
| PFM18 | Euro Stoxx Large {Jun 18} | 383.8 | 382.0 | 383.8 | 0 | 1.8 | | 0.47 | |
| PFU17 | Euro Stoxx Large {Sep 17} | 388.7 | 388.1 | 388.1 | 0 | -0.7 | | 0.17 | |
| PFZ17 | Euro Stoxx Large {Dec 17} | 388.8 | 387.0 | 388.8 | 0 | 1.8 | | 0.47 | |
| PG.C | Euro Stoxx Mid Continuation | 438.5 | 438.2 | 438.5 | 165 | 0.4 | | 0.09 | |
| PGH18 | Euro Stoxx Mid {Mar 18} | 435.6 | 435.2 | 435.6 | 0 | 0.4 | | 0.09 | |
| PGM18 | Euro Stoxx Mid {Jun 18} | 432.6 | 432.2 | 432.6 | 0 | 0.4 | | 0.09 | |
| PGU17 | Euro Stoxx Mid {Sep 17} | 437.5 | 437.3 | 437.5 | 1,611 | -0.9 | | 0.20 | |
| PGZ17 | Euro Stoxx Mid {Dec 17} | 438.5 | 438.2 | 438.5 | 165 | 0.4 | | 0.09 | |
| PI.C | Euro Stoxx Small Continuation | 260.4 | 259.7 | 260.3 | 36 | 0.1 | | 0.04 | |
| PIH18 | Euro Stoxx Small {Mar 18} | 259.9 | 259.8 | 259.9 | 0 | 0.1 | | 0.04 | |
| PIM18 | Euro Stoxx Small {Jun 18} | 254.5 | 254.4 | 254.5 | 0 | 0.1 | | 0.04 | |
| PIU17 | Euro Stoxx Small {Sep 17} | 260.0 | 260.0 | 260.0 | 2,235 | 0.0 | | 0.02 | |
| PIZ17 | Euro Stoxx Small {Dec 17} | 260.4 | 259.7 | 260.3 | 36 | 0.1 | | 0.04 | |
| PM.C | DJ-UBS Metals Continuation | 177.8 | 177.8 | 177.8 | 0 | 0.0 |  | 0.00 | |
| PMH18 | DJ-UBS Metals {Mar 18} | 175.9 | 173.0 | 173.0 | 0 | -2.9 | | 1.65 | |
| PMM18 | DJ-UBS Metals {Jun 18} | 175.9 | 173.0 | 173.0 | 0 | -2.9 | | 1.65 | |
| PMM19 | DJ-UBS Metals {Jun 19} | 175.9 | 173.0 | 173.0 | 0 | -2.9 | | 1.65 | |
| PMM20 | DJ-UBS Metals {Jun 20} | 175.9 | 173.0 | 173.0 | 0 | -2.9 | | 1.65 | |
| PMU17 | DJ-UBS Metals {Sep 17} | 177.8 | 177.8 | 177.8 | 0 | 0.0 | | 0.00 | |
| PMV17 | DJ-UBS Metals {Oct 17} | 177.8 | 177.8 | 177.8 | 0 | 0.0 | | 0.00 | |
| PMX17 | DJ-UBS Metals {Nov 17} | 177.8 | 177.8 | 177.8 | 0 | 0.0 | | 0.00 | |
| PMZ17 | DJ-UBS Metals {Dec 17} | 175.9 | 173.0 | 173.0 | 0 | -2.9 | | 1.65 | |
| PMZ18 | DJ-UBS Metals {Dec 18} | 175.9 | 173.0 | 173.0 | 0 | -2.9 | | 1.65 | |
| PMZ19 | DJ-UBS Metals {Dec 19} | 175.9 | 173.0 | 173.0 | 0 | -2.9 | | 1.65 | |
| PMZ20 | DJ-UBS Metals {Dec 20} | 175.9 | 173.0 | 173.0 | 0 | -2.9 | | 1.65 | |
| PMZ21 | DJ-UBS Metals {Dec 21} | 175.9 | 173.0 | 173.0 | 0 | -2.9 | | 1.65 | |
| PO.C | Stoxx Eur Large 200 Continuation | 384.1 | 383.6 | 384.0 | 36 | 1.9 | | 0.50 | |
| POH18 | Stoxx Eur Large 200 {Mar 18} | 383.9 | 382.0 | 383.9 | 0 | 1.9 | | 0.50 | |
| POM18 | Stoxx Eur Large 200 {Jun 18} | 383.9 | 382.0 | 383.9 | 0 | 1.9 | | 0.50 | |
| POU17 | Stoxx Eur Large 200 {Sep 17} | 384.5 | 383.9 | 383.9 | 940 | -0.6 | | 0.16 | |
| POZ17 | Stoxx Eur Large 200 {Dec 17} | 384.1 | 383.6 | 384.0 | 36 | 1.9 | | 0.50 | |
| PT.C | Stoxx Eur Small 200 Continuation | 286.6 | 285.9 | 286.4 | 59 | 0.5 | | 0.17 | |
| PTH18 | Stoxx Eur Small 200 {Mar 18} | 286.2 | 285.7 | 286.2 | 0 | 0.5 | | 0.18 | |
| PTM18 | Stoxx Eur Small 200 {Jun 18} | 285.9 | 285.4 | 285.9 | 0 | 0.5 | | 0.18 | |
| PTU17 | Stoxx Eur Small 200 {Sep 17} | 286.3 | 285.9 | 286.3 | 5,512 | 0.4 | | 0.12 | |
| PTZ17 | Stoxx Eur Small 200 {Dec 17} | 286.6 | 285.9 | 286.4 | 59 | 0.5 | | 0.17 | |
| PU.C | DJ-UBS Softs Continuation | 42.72 | 42.72 | 42.72 | 0 | 0.00 | | 0.00 | |
| PUH18 | DJ-UBS Softs {Mar 18} | 41.47 | 41.35 | 41.35 | 0 | -0.12 | | 0.29 | |
| PUM18 | DJ-UBS Softs {Jun 18} | 41.47 | 41.35 | 41.35 | 0 | -0.12 | | 0.29 | |
| PUM19 | DJ-UBS Softs {Jun 19} | 41.47 | 41.35 | 41.35 | 0 | -0.12 | | 0.29 | |
| PUM20 | DJ-UBS Softs {Jun 20} | 41.47 | 41.35 | 41.35 | 0 | -0.12 | | 0.29 | |
| PUU17 | DJ-UBS Softs {Sep 17} | 42.72 | 42.72 | 42.72 | 0 | 0.00 | | 0.00 | |
| PUV17 | DJ-UBS Softs {Oct 17} | 42.72 | 42.72 | 42.72 | 0 | 0.00 | | 0.00 | |
| PUX17 | DJ-UBS Softs {Nov 17} | 42.72 | 42.72 | 42.72 | 0 | 0.00 | | 0.00 | |
| PUZ17 | DJ-UBS Softs {Dec 17} | 41.47 | 41.35 | 41.35 | 0 | -0.12 | | 0.29 | |
| PUZ18 | DJ-UBS Softs {Dec 18} | 41.47 | 41.35 | 41.35 | 0 | -0.12 | | 0.29 | |
| PUZ19 | DJ-UBS Softs {Dec 19} | 41.47 | 41.35 | 41.35 | 0 | -0.12 | | 0.29 | |
| PUZ20 | DJ-UBS Softs {Dec 20} | 41.47 | 41.35 | 41.35 | 0 | -0.12 | | 0.29 | |
| PUZ21 | DJ-UBS Softs {Dec 21} | 41.47 | 41.35 | 41.35 | 0 | -0.12 | | 0.29 | |