Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
PE.CEuro Stoxx Index Continuation312.9305.1307.85196.52.16 
PEH20Euro Stoxx Index {Mar 20}284.0280.7282.175812.34.57 
PEM20Euro Stoxx Index {Jun 20}312.9305.1307.85196.52.16 
PEU20Euro Stoxx Index {Sep 20}305.9299.4305.906.52.17 
PEZ20Euro Stoxx Index {Dec 20}304.3297.8304.306.52.18 
PF.CEuro Stoxx Large Continuation314.3310.5310.5206.12.00 
PFH20Euro Stoxx Large {Mar 20}285.0273.6285.088411.44.17 
PFM20Euro Stoxx Large {Jun 20}314.3310.5310.5206.12.00 
PFU20Euro Stoxx Large {Sep 20}308.7302.6308.706.12.02 
PFZ20Euro Stoxx Large {Dec 20}306.9300.8306.906.12.03 
PG.CEuro Stoxx Mid Continuation360.3354.0354.8497.42.13 
PGH20Euro Stoxx Mid {Mar 20}331.2322.9322.913,57714.04.53 
PGM20Euro Stoxx Mid {Jun 20}360.3354.0354.8497.42.13 
PGU20Euro Stoxx Mid {Sep 20}351.6344.2351.607.42.15 
PGZ20Euro Stoxx Mid {Dec 20}350.3342.9350.307.42.16 
PI.CEuro Stoxx Small Continuation225.5219.1221.53083.51.61 
PIH20Euro Stoxx Small {Mar 20}202.5191.3202.54,58911.25.85 
PIM20Euro Stoxx Small {Jun 20}225.5219.1221.53083.51.61 
PIU20Euro Stoxx Small {Sep 20}220.5217.0220.503.51.61 
PIZ20Euro Stoxx Small {Dec 20}219.7216.2219.703.51.62 
PM.CDJ-UBS Metals Continuation196.8196.4196.812.51.26 
PMH20DJ-UBS Metals {Mar 20}169.9168.6169.97001.30.74 
PMH21DJ-UBS Metals {Mar 21}196.9194.5196.902.41.25 
PMJ20DJ-UBS Metals {Apr 20}196.8194.3196.802.51.28 
PMK20DJ-UBS Metals {May 20}196.8194.4196.802.51.27 
PMM20DJ-UBS Metals {Jun 20}196.8196.4196.812.51.26 
PMM21DJ-UBS Metals {Jun 21}196.9194.5196.902.41.25 
PMM22DJ-UBS Metals {Jun 22}196.9194.5196.902.41.25 
PMU20DJ-UBS Metals {Sep 20}196.8194.3196.802.51.26 
PMZ20DJ-UBS Metals {Dec 20}196.9194.5196.902.41.25 
PMZ21DJ-UBS Metals {Dec 21}196.9194.5196.902.41.25 
PMZ22DJ-UBS Metals {Dec 22}196.9194.5196.902.41.25 
PMZ23DJ-UBS Metals {Dec 23}196.9194.5196.902.41.25 
PMZ24DJ-UBS Metals {Dec 24}196.9194.5196.902.41.25 
PO.CStoxx Eur Large 200 Continuation331.1324.9328.41135.21.61 
POH20Stoxx Eur Large 200 {Mar 20}303.0286.3303.01516.75.82 
POM20Stoxx Eur Large 200 {Jun 20}331.1324.9328.41135.21.61 
POU20Stoxx Eur Large 200 {Sep 20}328.1322.9328.105.21.61 
POZ20Stoxx Eur Large 200 {Dec 20}328.6323.4328.605.21.61 
PT.CStoxx Eur Small 200 Continuation245.7240.1241.01,0705.02.12 
PTH20Stoxx Eur Small 200 {Mar 20}218.0207.9218.02,34510.14.85 
PTM20Stoxx Eur Small 200 {Jun 20}245.7240.1241.01,0705.02.12 
PTU20Stoxx Eur Small 200 {Sep 20}240.8235.8240.805.02.12 
PTZ20Stoxx Eur Small 200 {Dec 20}238.9233.9238.905.02.14 
PU.CDJ-UBS Softs Continuation27.0726.7327.0700.341.27 
PUH20DJ-UBS Softs {Mar 20}27.7526.5927.7501.164.36 
PUH21DJ-UBS Softs {Mar 21}27.0526.7627.0500.291.08 
PUJ20DJ-UBS Softs {Apr 20}27.0726.7327.0700.341.27 
PUK20DJ-UBS Softs {May 20}27.1526.8427.1500.311.15 
PUM20DJ-UBS Softs {Jun 20}27.0626.7627.0600.301.12 
PUM21DJ-UBS Softs {Jun 21}27.0526.7627.0500.291.08 
PUM22DJ-UBS Softs {Jun 22}27.0526.7627.0500.291.08 
PUU20DJ-UBS Softs {Sep 20}27.0526.7527.0500.301.12 
PUZ20DJ-UBS Softs {Dec 20}27.0526.7627.0500.291.08 
PUZ21DJ-UBS Softs {Dec 21}27.0526.7627.0500.291.08 
PUZ22DJ-UBS Softs {Dec 22}27.0526.7627.0500.291.08 
PUZ23DJ-UBS Softs {Dec 23}27.0526.7627.0500.291.08 
PUZ24DJ-UBS Softs {Dec 24}27.0526.7627.0500.291.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.220.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83