Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
PE.CEuro Stoxx Index Continuation565.6563.6563.66-5.50.97 
PEH26Euro Stoxx Index {Mar 26}569.6569.6569.60-4.00.70 
PEM25Euro Stoxx Index {Jun 25}554.6554.6554.605.20.94 
PEU25Euro Stoxx Index {Sep 25}565.6563.6563.6218-3.90.69 
PEZ25Euro Stoxx Index {Dec 25}566.7566.7566.70-3.90.68 
PF.CEuro Stoxx Large Continuation586.3586.3586.384-4.00.68 
PFH26Euro Stoxx Large {Mar 26}590.6590.6590.60-4.10.69 
PFM25Euro Stoxx Large {Jun 25}576.6576.6576.605.30.93 
PFU25Euro Stoxx Large {Sep 25}587.5586.3586.384-4.00.68 
PFZ25Euro Stoxx Large {Dec 25}587.5587.5587.50-4.10.69 
PG.CEuro Stoxx Mid Continuation572.8568.9568.985-4.70.82 
PGH26Euro Stoxx Mid {Mar 26}575.0575.0575.00-4.80.83 
PGH27Euro Stoxx Mid {Mar 27}586.1586.1586.10-5.00.85 
PGH28Euro Stoxx Mid {Mar 28}600.9600.9600.90-5.40.89 
PGM25Euro Stoxx Mid {Jun 25}565.6565.6565.605.40.97 
PGM26Euro Stoxx Mid {Jun 26}577.7577.7577.70-4.80.82 
PGM27Euro Stoxx Mid {Jun 27}589.5589.5589.50-5.20.87 
PGM28Euro Stoxx Mid {Jun 28}605.0605.0605.00-5.40.88 
PGU25Euro Stoxx Mid {Sep 25}572.8568.3568.999-4.70.82 
PGU26Euro Stoxx Mid {Sep 26}580.3580.3580.30-4.90.84 
PGU27Euro Stoxx Mid {Sep 27}593.1593.1593.10-5.30.89 
PGZ25Euro Stoxx Mid {Dec 25}572.0572.0572.00-4.70.81 
PGZ26Euro Stoxx Mid {Dec 26}582.9582.9582.90-5.00.85 
PGZ27Euro Stoxx Mid {Dec 27}596.9596.9596.90-5.40.90 
PI.CEuro Stoxx Small Continuation346.9345.0345.2199-2.30.66 
PIH26Euro Stoxx Small {Mar 26}348.2348.2348.20-2.40.68 
PIM25Euro Stoxx Small {Jun 25}334.7334.7334.703.81.16 
PIU25Euro Stoxx Small {Sep 25}346.9344.9345.2199-2.30.66 
PIZ25Euro Stoxx Small {Dec 25}346.4346.4346.40-2.40.69 
PM.CDJ-UBS Metals Continuation332.4332.4332.401.10.33 
PMH26DJ-UBS Metals {Mar 26}332.4332.4332.402.60.79 
PMM25DJ-UBS Metals {Jun 25}329.5329.5329.50-0.70.22 
PMM26DJ-UBS Metals {Jun 26}332.4332.4332.402.80.85 
PMM27DJ-UBS Metals {Jun 27}332.4332.4332.402.80.85 
PMM28332.4332.4332.402.80.85 
PMN25DJ-UBS Metals {Jul 25}332.4332.4332.402.80.85 
PMQ25DJ-UBS Metals {Aug 25}332.4332.4332.402.80.85 
PMU25DJ-UBS Metals {Sep 25}332.6332.6332.602.60.79 
PMZ25DJ-UBS Metals {Dec 25}332.6332.6332.602.60.79 
PMZ26DJ-UBS Metals {Dec 26}332.4332.4332.402.80.85 
PMZ27DJ-UBS Metals {Dec 27}332.4332.4332.402.80.85 
PMZ28DJ-UBS Metals {Dec 28}332.4332.4332.402.80.85 
PMZ29DJ-UBS Metals {Dec 29}332.4332.4332.402.80.85 
PO.CStoxx Eur Large 200 Continuation562.1562.1562.10-2.30.41 
POH26Stoxx Eur Large 200 {Mar 26}568.1568.1568.10-2.50.44 
POM25Stoxx Eur Large 200 {Jun 25}558.2558.2558.203.50.63 
POU25Stoxx Eur Large 200 {Sep 25}562.1562.1562.10-2.40.43 
POZ25Stoxx Eur Large 200 {Dec 25}565.2565.2565.20-2.50.44 
PT.CStoxx Eur Small 200 Continuation360.2358.2358.31,929-1.60.44 
PTH26Stoxx Eur Small 200 {Mar 26}360.4360.4360.40-1.60.44 
PTM25Stoxx Eur Small 200 {Jun 25}350.6350.6350.603.20.92 
PTU25Stoxx Eur Small 200 {Sep 25}360.2356.8358.31,732-1.60.44 
PTZ25Stoxx Eur Small 200 {Dec 25}358.5358.5358.50-1.70.47 
PU.CDJ-UBS Softs Continuation61.6061.6061.6000.100.16 
PUH26DJ-UBS Softs {Mar 26}61.6961.6961.6900.691.13 
PUM25DJ-UBS Softs {Jun 25}61.7761.7761.770-1.011.61 
PUM26DJ-UBS Softs {Jun 26}61.6061.6061.6000.681.12 
PUM27DJ-UBS Softs {Jun 27}61.6061.6061.6000.681.12 
PUM2861.6061.6061.6000.681.12 
PUN25DJ-UBS Softs {Jul 25}61.6061.6061.6000.681.12 
PUQ25DJ-UBS Softs {Aug 25}61.6061.6061.6000.681.12 
PUU25DJ-UBS Softs {Sep 25}61.6961.6961.6900.691.13 
PUZ25DJ-UBS Softs {Dec 25}61.6961.6961.6900.691.13 
PUZ26DJ-UBS Softs {Dec 26}61.6061.6061.6000.681.12 
PUZ27DJ-UBS Softs {Dec 27}61.6061.6061.6000.681.12 
PUZ28DJ-UBS Softs {Dec 28}61.6061.6061.6000.681.12 
PUZ29DJ-UBS Softs {Dec 29}61.6061.6061.6000.681.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>