List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		616.1	604.0	607.8	689	-3.3	0.54
PEM26		599.4	599.4	599.4	0	-3.8	0.63
PEU26		614.3	614.3	614.3	0	-3.3	0.53
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	689	0.0000	0.00
PFH26		639.0	634.1	634.1	62	-3.1	0.49
PFM26		626.4	626.4	626.4	0	-3.1	0.49
PFU26		640.9	640.9	640.9	0	-3.1	0.48
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	62	0.0000	0.00
PG.C	Euro Stoxx Mid Continuation	602.8	602.8	602.8	147	0.7	0.12
PGH26		618.9	611.0	613.6	14	-2.1	0.34
PGH27		627.8	627.8	627.8	0	-2.1	0.33
PGH28		644.9	644.9	644.9	0	-2.0	0.31
PGM26		602.8	602.8	602.8	0	-2.4	0.40
PGM27		631.8	631.8	631.8	0	-2.0	0.32
PGM28		649.1	649.1	649.1	0	-2.0	0.31
PGU26		620.1	620.1	620.1	0	-2.1	0.34
PGU27		635.9	635.9	635.9	0	-2.0	0.31
PGU28		653.5	653.5	653.5	0	-1.9	0.29
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	14	0.0000	0.00
PGZ26		623.9	623.9	623.9	0	-2.1	0.34
PGZ27		640.3	640.3	640.3	0	-2.0	0.31
PGZ28		657.9	657.9	657.9	0	-1.8	0.27
PIH26		363.4	358.7	359.6	187	-3.4	0.94
PIM26		353.0	353.0	353.0	0	-3.4	0.95
PIU26		363.4	363.4	363.4	0	-3.5	0.95
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	187	0.0000	0.00
PM.C	DJ-UBS Metals Continuation	536.4	536.4	536.4	0	0.4	0.09
PMG26		542.8	542.8	542.8	0	10.4	1.96
PMH26		536.6	536.6	536.6	0	-15.0	2.71
PMJ26		536.4	536.4	536.4	0	-15.0	2.71
PMK26		536.5	536.5	536.5	0	-15.0	2.71
PMM26		536.4	536.4	536.4	0	-15.0	2.72
PMM27		536.9	536.9	536.9	0	-15.0	2.71
PMM28		536.9	536.9	536.9	0	-15.0	2.71
PMU26		536.1	536.1	536.1	0	-15.0	2.72
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		536.9	536.9	536.9	0	-15.0	2.71
PMZ27		536.9	536.9	536.9	0	-15.0	2.71
PMZ28		536.9	536.9	536.9	0	-15.0	2.71
PMZ29		536.9	536.9	536.9	0	-15.0	2.71
PMZ30		536.8	536.8	536.8	0	-15.0	2.71
POH26		620.0	618.8	618.9	30	-3.0	0.48
POM26		613.0	613.0	613.0	0	-3.0	0.49
POU26		625.5	625.5	625.5	0	-3.0	0.48
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	30	0.0000	0.00
PTH26		377.6	371.9	373.4	3.0K	-2.9	0.77
PTM26		368.7	367.9	368.2	1.3K	-2.9	0.78
PTU26		374.1	374.1	374.1	0	-2.9	0.77
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	4.3K	0.0000	0.00
PU.C	DJ-UBS Softs Continuation	55.22	55.22	55.22	0	0.10	0.16
PUG26		54.16	54.16	54.16	0	0.97	1.82
PUH26		55.22	55.22	55.22	0	-0.38	0.68
PUJ26		55.30	55.30	55.30	0	-0.38	0.68
PUK26		55.12	55.12	55.12	0	-0.38	0.68
PUM26		55.22	55.22	55.22	0	-0.38	0.68
PUM27		55.30	55.30	55.30	0	-0.38	0.68
PUM28		55.30	55.30	55.30	0	-0.38	0.68
PUU26		55.22	55.22	55.22	0	-0.38	0.68
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		55.30	55.30	55.30	0	-0.38	0.68
PUZ27		55.30	55.30	55.30	0	-0.38	0.68
PUZ28		55.30	55.30	55.30	0	-0.38	0.68
PUZ29		55.30	55.30	55.30	0	-0.38	0.68
PUZ30		55.30	55.30	55.30	0	-0.38	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES