| Code | Name | High | Low | Close | Volume | Change | |
|---|
| PE.C | Euro Stoxx Index Continuation | 312.9 | 305.1 | 307.8 | 519 | 6.5 |  | 2.16 |   |
| PEH20 | Euro Stoxx Index {Mar 20} | 284.0 | 280.7 | 282.1 | 758 | 12.3 | | 4.57 | |
| PEM20 | Euro Stoxx Index {Jun 20} | 312.9 | 305.1 | 307.8 | 519 | 6.5 | | 2.16 | |
| PEU20 | Euro Stoxx Index {Sep 20} | 305.9 | 299.4 | 305.9 | 0 | 6.5 | | 2.17 | |
| PEZ20 | Euro Stoxx Index {Dec 20} | 304.3 | 297.8 | 304.3 | 0 | 6.5 | | 2.18 | |
| PF.C | Euro Stoxx Large Continuation | 314.3 | 310.5 | 310.5 | 20 | 6.1 | | 2.00 | |
| PFH20 | Euro Stoxx Large {Mar 20} | 285.0 | 273.6 | 285.0 | 884 | 11.4 | | 4.17 | |
| PFM20 | Euro Stoxx Large {Jun 20} | 314.3 | 310.5 | 310.5 | 20 | 6.1 | | 2.00 | |
| PFU20 | Euro Stoxx Large {Sep 20} | 308.7 | 302.6 | 308.7 | 0 | 6.1 | | 2.02 | |
| PFZ20 | Euro Stoxx Large {Dec 20} | 306.9 | 300.8 | 306.9 | 0 | 6.1 | | 2.03 | |
| PG.C | Euro Stoxx Mid Continuation | 360.3 | 354.0 | 354.8 | 49 | 7.4 | | 2.13 | |
| PGH20 | Euro Stoxx Mid {Mar 20} | 331.2 | 322.9 | 322.9 | 13,577 | 14.0 | | 4.53 | |
| PGM20 | Euro Stoxx Mid {Jun 20} | 360.3 | 354.0 | 354.8 | 49 | 7.4 | | 2.13 | |
| PGU20 | Euro Stoxx Mid {Sep 20} | 351.6 | 344.2 | 351.6 | 0 | 7.4 | | 2.15 | |
| PGZ20 | Euro Stoxx Mid {Dec 20} | 350.3 | 342.9 | 350.3 | 0 | 7.4 | | 2.16 | |
| PI.C | Euro Stoxx Small Continuation | 225.5 | 219.1 | 221.5 | 308 | 3.5 | | 1.61 | |
| PIH20 | Euro Stoxx Small {Mar 20} | 202.5 | 191.3 | 202.5 | 4,589 | 11.2 | | 5.85 | |
| PIM20 | Euro Stoxx Small {Jun 20} | 225.5 | 219.1 | 221.5 | 308 | 3.5 | | 1.61 | |
| PIU20 | Euro Stoxx Small {Sep 20} | 220.5 | 217.0 | 220.5 | 0 | 3.5 | | 1.61 | |
| PIZ20 | Euro Stoxx Small {Dec 20} | 219.7 | 216.2 | 219.7 | 0 | 3.5 | | 1.62 | |
| PM.C | DJ-UBS Metals Continuation | 196.8 | 196.4 | 196.8 | 1 | 2.5 | | 1.26 | |
| PMH20 | DJ-UBS Metals {Mar 20} | 169.9 | 168.6 | 169.9 | 700 | 1.3 | | 0.74 | |
| PMH21 | DJ-UBS Metals {Mar 21} | 196.9 | 194.5 | 196.9 | 0 | 2.4 | | 1.25 | |
| PMJ20 | DJ-UBS Metals {Apr 20} | 196.8 | 194.3 | 196.8 | 0 | 2.5 | | 1.28 | |
| PMK20 | DJ-UBS Metals {May 20} | 196.8 | 194.4 | 196.8 | 0 | 2.5 | | 1.27 | |
| PMM20 | DJ-UBS Metals {Jun 20} | 196.8 | 196.4 | 196.8 | 1 | 2.5 | | 1.26 | |
| PMM21 | DJ-UBS Metals {Jun 21} | 196.9 | 194.5 | 196.9 | 0 | 2.4 | | 1.25 | |
| PMM22 | DJ-UBS Metals {Jun 22} | 196.9 | 194.5 | 196.9 | 0 | 2.4 | | 1.25 | |
| PMU20 | DJ-UBS Metals {Sep 20} | 196.8 | 194.3 | 196.8 | 0 | 2.5 | | 1.26 | |
| PMZ20 | DJ-UBS Metals {Dec 20} | 196.9 | 194.5 | 196.9 | 0 | 2.4 | | 1.25 | |
| PMZ21 | DJ-UBS Metals {Dec 21} | 196.9 | 194.5 | 196.9 | 0 | 2.4 | | 1.25 | |
| PMZ22 | DJ-UBS Metals {Dec 22} | 196.9 | 194.5 | 196.9 | 0 | 2.4 | | 1.25 | |
| PMZ23 | DJ-UBS Metals {Dec 23} | 196.9 | 194.5 | 196.9 | 0 | 2.4 | | 1.25 | |
| PMZ24 | DJ-UBS Metals {Dec 24} | 196.9 | 194.5 | 196.9 | 0 | 2.4 | | 1.25 | |
| PO.C | Stoxx Eur Large 200 Continuation | 331.1 | 324.9 | 328.4 | 113 | 5.2 | | 1.61 | |
| POH20 | Stoxx Eur Large 200 {Mar 20} | 303.0 | 286.3 | 303.0 | 15 | 16.7 | | 5.82 | |
| POM20 | Stoxx Eur Large 200 {Jun 20} | 331.1 | 324.9 | 328.4 | 113 | 5.2 | | 1.61 | |
| POU20 | Stoxx Eur Large 200 {Sep 20} | 328.1 | 322.9 | 328.1 | 0 | 5.2 | | 1.61 | |
| POZ20 | Stoxx Eur Large 200 {Dec 20} | 328.6 | 323.4 | 328.6 | 0 | 5.2 | | 1.61 | |
| PT.C | Stoxx Eur Small 200 Continuation | 245.7 | 240.1 | 241.0 | 1,070 | 5.0 | | 2.12 | |
| PTH20 | Stoxx Eur Small 200 {Mar 20} | 218.0 | 207.9 | 218.0 | 2,345 | 10.1 | | 4.85 | |
| PTM20 | Stoxx Eur Small 200 {Jun 20} | 245.7 | 240.1 | 241.0 | 1,070 | 5.0 | | 2.12 | |
| PTU20 | Stoxx Eur Small 200 {Sep 20} | 240.8 | 235.8 | 240.8 | 0 | 5.0 | | 2.12 | |
| PTZ20 | Stoxx Eur Small 200 {Dec 20} | 238.9 | 233.9 | 238.9 | 0 | 5.0 | | 2.14 | |
| PU.C | DJ-UBS Softs Continuation | 27.07 | 26.73 | 27.07 | 0 | 0.34 | | 1.27 | |
| PUH20 | DJ-UBS Softs {Mar 20} | 27.75 | 26.59 | 27.75 | 0 | 1.16 | | 4.36 | |
| PUH21 | DJ-UBS Softs {Mar 21} | 27.05 | 26.76 | 27.05 | 0 | 0.29 | | 1.08 | |
| PUJ20 | DJ-UBS Softs {Apr 20} | 27.07 | 26.73 | 27.07 | 0 | 0.34 | | 1.27 | |
| PUK20 | DJ-UBS Softs {May 20} | 27.15 | 26.84 | 27.15 | 0 | 0.31 | | 1.15 | |
| PUM20 | DJ-UBS Softs {Jun 20} | 27.06 | 26.76 | 27.06 | 0 | 0.30 | | 1.12 | |
| PUM21 | DJ-UBS Softs {Jun 21} | 27.05 | 26.76 | 27.05 | 0 | 0.29 | | 1.08 | |
| PUM22 | DJ-UBS Softs {Jun 22} | 27.05 | 26.76 | 27.05 | 0 | 0.29 | | 1.08 | |
| PUU20 | DJ-UBS Softs {Sep 20} | 27.05 | 26.75 | 27.05 | 0 | 0.30 | | 1.12 | |
| PUZ20 | DJ-UBS Softs {Dec 20} | 27.05 | 26.76 | 27.05 | 0 | 0.29 | | 1.08 | |
| PUZ21 | DJ-UBS Softs {Dec 21} | 27.05 | 26.76 | 27.05 | 0 | 0.29 | | 1.08 | |
| PUZ22 | DJ-UBS Softs {Dec 22} | 27.05 | 26.76 | 27.05 | 0 | 0.29 | | 1.08 | |
| PUZ23 | DJ-UBS Softs {Dec 23} | 27.05 | 26.76 | 27.05 | 0 | 0.29 | | 1.08 | |
| PUZ24 | DJ-UBS Softs {Dec 24} | 27.05 | 26.76 | 27.05 | 0 | 0.29 | | 1.08 | |