List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		628.2	614.6	614.6	614	-10.5	1.68
PEM26		617.7	617.7	617.7	0	-10.5	1.67
PEU26		620.9	620.9	620.9	0	-10.6	1.68
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	614	0.0000	0.00
PFH26		655.4	640.2	640.2	424	-11.5	1.76
PFM26		643.4	643.4	643.4	0	-11.5	1.76
PFU26		646.7	646.7	646.7	0	-11.6	1.76
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	424	0.0000	0.00
PG.C	Euro Stoxx Mid Continuation	621.9	621.9	621.9	0	0.7	0.12
PGH26		630.9	618.4	618.8	66	-6.6	1.06
PGH27		631.3	631.3	631.3	0	-6.7	1.05
PGH28		645.3	645.3	645.3	0	-7.2	1.10
PGM26		621.9	621.9	621.9	0	-6.6	1.05
PGM27		634.5	634.5	634.5	0	-6.8	1.06
PGM28		649.0	649.0	649.0	0	-7.2	1.10
PGU26		625.1	625.1	625.1	0	-6.7	1.06
PGU27		637.7	637.7	637.7	0	-7.0	1.09
PGU28		652.7	652.7	652.7	0	-7.2	1.09
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	66	0.0000	0.00
PGZ26		628.1	628.1	628.1	0	-6.7	1.06
PGZ27		641.4	641.4	641.4	0	-7.1	1.09
PGZ28		656.5	656.5	656.5	0	-7.3	1.10
PIH26		379.2	371.5	371.6	153	-4.9	1.30
PIM26		373.5	373.5	373.5	0	-4.9	1.29
PIU26		375.4	375.4	375.4	0	-4.9	1.29
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	153	0.0000	0.00
PM.C	DJ-UBS Metals Continuation	540.5	540.5	540.5	0	0.4	0.09
PMG26		542.8	542.8	542.8	0	10.4	1.96
PMH26		540.7	540.7	540.7	0	-10.0	1.82
PMJ26		540.5	540.5	540.5	0	-10.0	1.82
PMK26		540.6	540.6	540.6	0	0.0	NaN
PMM26		540.5	540.5	540.5	0	-10.0	1.82
PMM27		541.0	541.0	541.0	0	-10.0	1.82
PMM28		541.0	541.0	541.0	0	-10.0	1.82
PMU26		540.2	540.2	540.2	0	-10.0	1.82
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		541.0	541.0	541.0	0	-10.0	1.82
PMZ27		541.0	541.0	541.0	0	-10.0	1.82
PMZ28		541.0	541.0	541.0	0	-10.0	1.82
PMZ29		541.0	541.0	541.0	0	-10.0	1.82
PMZ30		540.9	540.9	540.9	0	-10.0	1.82
POH26		639.1	626.6	626.6	211	-9.6	1.51
POM26		629.7	629.7	629.7	0	-9.7	1.52
POU26		633.0	633.0	633.0	0	-9.7	1.51
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	211	0.0000	0.00
PTH26		389.3	382.7	382.8	814	-3.4	0.88
PTM26		381.4	381.4	381.4	0	-3.4	0.88
PTU26		383.4	383.4	383.4	0	-3.4	0.88
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	814	0.0000	0.00
PU.C	DJ-UBS Softs Continuation	53.63	53.63	53.63	0	0.10	0.16
PUG26		54.16	54.16	54.16	0	0.97	1.82
PUH26		53.63	53.63	53.63	0	-0.01	0.02
PUJ26		53.71	53.71	53.71	0	-0.01	0.02
PUK26		53.53	53.53	53.53	0	0.00	NaN
PUM26		53.63	53.63	53.63	0	-0.01	0.02
PUM27		53.71	53.71	53.71	0	-0.01	0.02
PUM28		53.71	53.71	53.71	0	-0.01	0.02
PUU26		53.63	53.63	53.63	0	-0.01	0.02
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		53.71	53.71	53.71	0	-0.01	0.02
PUZ27		53.71	53.71	53.71	0	-0.01	0.02
PUZ28		53.71	53.71	53.71	0	-0.01	0.02
PUZ29		53.71	53.71	53.71	0	-0.01	0.02
PUZ30		53.71	53.71	53.71	0	-0.01	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES