List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		615.4	603.8	608.2	654	-6.4	1.04
PEM26		611.2	611.2	611.2	0	-6.5	1.05
PEU26		614.5	614.5	614.5	0	-6.4	1.03
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	654	0.0000	0.00
PFH26		634.4	628.4	633.4	154	-6.8	1.06
PFM26		636.6	636.6	636.6	0	-6.8	1.06
PFU26		639.9	639.9	639.9	0	-6.8	1.05
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	154	0.0000	0.00
PG.C	Euro Stoxx Mid Continuation	615.1	615.1	615.1	0	0.7	0.12
PGH26		621.5	610.7	612.0	8	-6.8	1.10
PGH27		625.1	625.1	625.1	0	-6.2	0.98
PGH28		640.2	640.2	640.2	0	-5.1	0.79
PGM26		615.1	615.1	615.1	0	-6.8	1.09
PGM27		628.5	628.5	628.5	0	-6.0	0.95
PGM28		644.1	644.1	644.1	0	-4.9	0.76
PGU26		618.3	618.3	618.3	0	-6.8	1.09
PGU27		632.1	632.1	632.1	0	-5.6	0.88
PGU28		648.1	648.1	648.1	0	-4.6	0.70
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	8	0.0000	0.00
PGZ26		621.7	621.7	621.7	0	-6.4	1.02
PGZ27		636.0	636.0	636.0	0	-5.4	0.84
PGZ28		652.2	652.2	652.2	0	-4.3	0.65
PIH26		373.7	366.8	368.5	1.2K	-3.1	0.83
PIM26		370.3	370.3	370.3	0	-3.2	0.86
PIU26		372.3	372.3	372.3	0	-3.1	0.83
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	1.2K	0.0000	0.00
PM.C	DJ-UBS Metals Continuation	551.2	551.2	551.2	0	0.4	0.09
PMG26		542.8	542.8	542.8	0	10.4	1.96
PMH26		551.5	551.5	551.5	0	10.8	1.99
PMJ26		551.3	551.3	551.3	0	10.8	1.99
PMK26		551.4	551.4	551.4	0	0.0	NaN
PMM26		551.2	551.2	551.2	0	10.8	1.99
PMM27		551.8	551.8	551.8	0	10.8	1.99
PMM28		551.8	551.8	551.8	0	10.8	1.99
PMU26		551.0	551.0	551.0	0	10.8	1.99
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		551.8	551.8	551.8	0	10.8	1.99
PMZ27		551.8	551.8	551.8	0	10.8	1.99
PMZ28		551.8	551.8	551.8	0	10.8	1.99
PMZ29		551.8	551.8	551.8	0	10.8	1.99
PMZ30		551.7	551.7	551.7	0	10.8	1.99
POH26		621.9	620.5	621.9	64	-4.7	0.75
POM26		625.0	625.0	625.0	0	-4.7	0.75
POU26		628.3	628.3	628.3	0	-4.7	0.74
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	64	0.0000	0.00
PTH26		386.3	378.8	381.0	435	-1.8	0.47
PTM26		379.6	379.6	379.6	0	-1.8	0.47
PTU26		381.6	381.6	381.6	0	-1.8	0.47
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	435	0.0000	0.00
PU.C	DJ-UBS Softs Continuation	54.84	54.84	54.84	0	0.10	0.16
PUG26		54.16	54.16	54.16	0	0.97	1.82
PUH26		54.84	54.84	54.84	0	1.21	2.26
PUJ26		54.92	54.92	54.92	0	1.21	2.25
PUK26		54.74	54.74	54.74	0	0.00	NaN
PUM26		54.84	54.84	54.84	0	1.21	2.26
PUM27		54.92	54.92	54.92	0	1.21	2.25
PUM28		54.92	54.92	54.92	0	1.21	2.25
PUU26		54.84	54.84	54.84	0	1.21	2.26
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		54.92	54.92	54.92	0	1.21	2.25
PUZ27		54.92	54.92	54.92	0	1.21	2.25
PUZ28		54.92	54.92	54.92	0	1.21	2.25
PUZ29		54.92	54.92	54.92	0	1.21	2.25
PUZ30		54.92	54.92	54.92	0	1.21	2.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES