List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		641.0	640.3	641.0	456	-1.1	0.17
PEM26		644.2	644.2	644.2	0	-1.1	0.17
PEU26		647.8	647.8	647.8	0	-1.2	0.18
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	456	0.0000	0.00
PFH26		668.1	668.1	668.1	43	-1.5	0.22
PFM26		671.4	671.4	671.4	0	-1.5	0.22
PFU26		675.1	675.1	675.1	0	-1.7	0.25
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	43	0.0000	0.00
PG.C	Euro Stoxx Mid Continuation	639.7	636.3	639.4	10	0.7	0.12
PGH26		639.7	636.3	639.4	10	1.4	0.22
PGH27		652.9	652.9	652.9	0	1.2	0.18
PGH28		668.1	668.1	668.1	0	1.3	0.19
PGM26		642.6	642.6	642.6	0	1.4	0.22
PGM27		656.3	656.3	656.3	0	1.3	0.20
PGM28		672.1	672.1	672.1	0	1.2	0.18
PGU26		646.1	646.1	646.1	0	1.3	0.20
PGU27		659.9	659.9	659.9	0	1.3	0.20
PGU28		676.3	676.3	676.3	0	1.3	0.19
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	10	0.0000	0.00
PGZ26		649.7	649.7	649.7	0	1.3	0.20
PGZ27		664.0	664.0	664.0	0	1.3	0.20
PGZ28		680.5	680.5	680.5	0	1.2	0.18
PIH26		391.7	390.5	390.6	76	-2.9	0.74
PIM26		392.5	392.5	392.5	0	-3.0	0.76
PIU26		394.7	394.7	394.7	0	-3.0	0.75
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	76	0.0000	0.00
PM.C	DJ-UBS Metals Continuation	544.8	544.8	544.8	0	0.4	0.09
PMF26		512.5	512.5	512.5	0	-5.6	1.09
PMG26		545.0	545.0	545.0	0	8.8	1.64
PMH26		544.8	544.8	544.8	0	9.1	1.69
PMJ26		544.5	544.5	544.5	0	8.8	1.64
PMM26		544.8	544.8	544.8	0	9.1	1.69
PMM27		545.0	545.0	545.0	0	8.8	1.64
PMM28		545.0	545.0	545.0	0	8.8	1.64
PMU26		544.5	544.5	544.5	0	9.1	1.69
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		545.0	545.0	545.0	0	8.8	1.64
PMZ27		545.0	545.0	545.0	0	8.8	1.64
PMZ28		545.0	545.0	545.0	0	8.8	1.64
PMZ29		545.0	545.0	545.0	0	8.8	1.64
PMZ30		544.9	544.9	544.9	0	8.8	1.64
POH26		645.2	642.7	645.2	20	0.9	0.14
POM26		648.4	648.4	648.4	0	0.9	0.14
POU26		652.0	652.0	652.0	0	0.8	0.12
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	20	0.0000	0.00
PTH26		402.5	399.3	400.3	2.3K	-2.5	0.62
PTM26		399.0	399.0	399.0	0	-2.5	0.62
PTU26		401.2	401.2	401.2	0	-2.6	0.64
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	2.3K	0.0000	0.00
PU.C	DJ-UBS Softs Continuation	55.26	55.26	55.26	0	0.10	0.16
PUF26		63.35	63.35	63.35	0	0.53	0.84
PUG26		55.11	55.11	55.11	0	-0.83	1.48
PUH26		55.26	55.26	55.26	0	-0.82	1.46
PUJ26		55.14	55.14	55.14	0	-0.83	1.48
PUM26		55.24	55.24	55.24	0	-0.82	1.46
PUM27		55.14	55.14	55.14	0	-0.83	1.48
PUM28		55.14	55.14	55.14	0	-0.83	1.48
PUU26		55.24	55.24	55.24	0	-0.82	1.46
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		55.14	55.14	55.14	0	-0.83	1.48
PUZ27		55.14	55.14	55.14	0	-0.83	1.48
PUZ28		55.14	55.14	55.14	0	-0.83	1.48
PUZ29		55.14	55.14	55.14	0	-0.83	1.48
PUZ30		55.14	55.14	55.14	0	-0.83	1.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,121	-67	0.1
SP500	6,941	0	0.0
INDS	12,372	-5	0.0
CAC	8,313	-15	0.2
DAX	24,856	-132	0.5
NKY	57,651	1,287	2.3
HSI	27,266	83	0.3
OBX	1,762	9	0.5
AORD	9,282	142	1.6
TWII	33,606	533	1.6
JKSE	8,291	159	2.0
STI	4,985	20	0.4
ATX	5,808	83	1.5
NZD	13,507	-6	0.0
BEL	5,595	12	0.2
BVSP	189,699	3,770	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES