Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
PE.CEuro Stoxx Index Continuation354.2352.8354.275-0.80.23 
PEH17Euro Stoxx Index {Mar 17}354.2352.8354.275-0.80.23 
PEM17Euro Stoxx Index {Jun 17}345.1344.3344.30-0.80.23 
PEU17Euro Stoxx Index {Sep 17}345.1344.3344.30-0.80.23 
PF.CEuro Stoxx Large Continuation361.4360.7361.40-0.60.17 
PFH17Euro Stoxx Large {Mar 17}361.4360.7361.40-0.60.17 
PFM17Euro Stoxx Large {Jun 17}350.3349.7349.70-0.60.17 
PFU17Euro Stoxx Large {Sep 17}350.3349.7349.70-0.60.17 
PG.CEuro Stoxx Mid Continuation403.4403.1403.34,481-2.00.49 
PGH17Euro Stoxx Mid {Mar 17}403.4403.1403.34,481-2.00.49 
PGM17Euro Stoxx Mid {Jun 17}395.6393.6393.60-2.00.51 
PGU17Euro Stoxx Mid {Sep 17}395.6393.6393.60-2.00.51 
PI.CEuro Stoxx Small Continuation229.8228.7229.12,970-1.00.43 
PIH17Euro Stoxx Small {Mar 17}229.8228.7229.12,970-1.00.43 
PIM17Euro Stoxx Small {Jun 17}224.6223.6223.60-1.00.45 
PIU17Euro Stoxx Small {Sep 17}224.6223.6223.60-1.00.45 
PM.CDJ-UBS Metals Continuation172.8172.4172.40-0.40.24 
PMF17DJ-UBS Metals {Jan 17}166.5166.5166.500.00.01 
PMG17DJ-UBS Metals {Feb 17}172.8172.4172.40-0.40.24 
PMH17DJ-UBS Metals {Mar 17}172.8172.4172.40-0.40.24 
PMJ17DJ-UBS Metals {Apr 17}172.8172.4172.40-0.40.24 
PMM17DJ-UBS Metals {Jun 17}172.8172.4172.40-0.40.24 
PMM18DJ-UBS Metals {Jun 18}172.8172.4172.40-0.40.24 
PMM19DJ-UBS Metals {Jun 19}172.8172.4172.40-0.40.24 
PMU17DJ-UBS Metals {Sep 17}172.8172.4172.40-0.40.24 
PMZ17DJ-UBS Metals {Dec 17}172.8172.4172.40-0.40.24 
PMZ18DJ-UBS Metals {Dec 18}172.8172.4172.40-0.40.24 
PMZ19DJ-UBS Metals {Dec 19}172.8172.4172.40-0.40.24 
PMZ20DJ-UBS Metals {Dec 20}172.8172.4172.40-0.40.24 
PMZ21DJ-UBS Metals {Dec 21}172.8172.4172.40-0.40.24 
PO.CStoxx Eur Large 200 Continuation373.8372.3373.800.00.00 
POH17Stoxx Eur Large 200 {Mar 17}373.8372.3373.800.00.00 
POM17Stoxx Eur Large 200 {Jun 17}366.9366.9366.900.00.00 
POU17Stoxx Eur Large 200 {Sep 17}366.9366.9366.900.00.00 
PT.CStoxx Eur Small 200 Continuation266.5265.8266.5936-1.00.37 
PTH17Stoxx Eur Small 200 {Mar 17}266.5265.8266.5936-1.00.37 
PTM17Stoxx Eur Small 200 {Jun 17}263.0262.0262.00-1.00.38 
PTU17Stoxx Eur Small 200 {Sep 17}263.0262.0262.00-1.00.38 
PU.CDJ-UBS Softs Continuation52.0552.0052.000-0.050.10 
PUF17DJ-UBS Softs {Jan 17}52.5952.5852.580-0.010.02 
PUG17DJ-UBS Softs {Feb 17}52.0552.0052.000-0.050.10 
PUH17DJ-UBS Softs {Mar 17}52.0552.0052.000-0.050.10 
PUJ17DJ-UBS Softs {Apr 17}52.0552.0052.000-0.050.10 
PUM17DJ-UBS Softs {Jun 17}52.0552.0052.000-0.050.10 
PUM18DJ-UBS Softs {Jun 18}52.0552.0052.000-0.050.10 
PUM19DJ-UBS Softs {Jun 19}52.0552.0052.000-0.050.10 
PUU17DJ-UBS Softs {Sep 17}52.0552.0052.000-0.050.10 
PUZ17DJ-UBS Softs {Dec 17}52.0552.0052.000-0.050.10 
PUZ18DJ-UBS Softs {Dec 18}52.0552.0052.000-0.050.10 
PUZ19DJ-UBS Softs {Dec 19}52.0552.0052.000-0.050.10 
PUZ20DJ-UBS Softs {Dec 20}52.0552.0052.000-0.050.10 
PUZ21DJ-UBS Softs {Dec 21}52.0552.0052.000-0.050.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,207-270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,110760.32