List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		596.5	596.5	596.5	0	-1.4	0.24
PEM26		629.7	627.3	627.3	123	5.3	0.85
PEU26		630.9	630.9	630.9	0	5.4	0.86
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	123	0.0000	0.00
PEZ26		635.1	635.1	635.1	0	5.6	0.89
PFH26		621.3	621.3	621.3	0	-1.6	0.25
PFM26		656.3	654.0	654.0	4	6.0	0.93
PFU26		657.8	657.8	657.8	0	6.1	0.94
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	4	0.0000	0.00
PFZ26		662.1	662.1	662.1	0	6.3	0.96
PG.C	Euro Stoxx Mid Continuation	634.1	631.5	631.5	5	0.7	0.12
PGH26		606.5	606.5	606.5	0	-0.7	0.11
PGH27		643.8	643.8	643.8	0	2.7	0.42
PGH28		662.8	662.8	662.8	0	3.0	0.45
PGH29		681.8	681.8	681.8	0	3.7	0.55
PGM26		634.1	631.5	631.5	6	2.2	0.35
PGM27		648.2	648.2	648.2	0	2.9	0.45
PGM28		667.7	667.7	667.7	0	3.2	0.48
PGU26		635.2	635.2	635.2	0	2.3	0.36
PGU27		652.7	652.7	652.7	0	3.2	0.49
PGU28		672.4	672.4	672.4	0	3.4	0.51
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	6	0.0000	0.00
PGZ26		639.3	639.3	639.3	0	2.4	0.38
PGZ27		657.6	657.6	657.6	0	3.2	0.49
PGZ28		677.1	677.1	677.1	0	3.6	0.53
PIH26		356.3	352.1	352.1	1	-1.8	0.51
PIM26		374.5	370.0	372.8	76	3.5	0.95
PIU26		375.0	375.0	375.0	0	3.6	0.97
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	76	0.0000	0.00
PIZ26		377.4	377.4	377.4	0	3.6	0.96
PM.C	DJ-UBS Metals Continuation	508.0	508.0	508.0	12	0.4	0.09
PMH26		484.0	484.0	484.0	0	-2.5	0.51
PMH27		507.8	507.8	507.8	0	1.4	0.27
PMJ26		507.6	507.6	507.6	0	1.4	0.27
PMK26		507.7	507.7	507.7	0	1.4	0.27
PMM26		508.0	508.0	508.0	12	1.2	0.23
PMM27		508.1	508.1	508.1	0	1.4	0.27
PMM28		508.1	508.1	508.1	0	1.4	0.27
PMU26		508.0	508.0	508.0	0	1.2	0.23
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	12	0.0000	0.00
PMZ26		507.7	507.7	507.7	0	1.2	0.23
PMZ27		508.1	508.1	508.1	0	1.4	0.27
PMZ28		508.1	508.1	508.1	0	1.4	0.27
PMZ29		508.1	508.1	508.1	0	1.4	0.27
PMZ30		508.0	508.0	508.0	0	1.4	0.27
POH26		604.9	604.9	604.9	0	-1.5	0.24
POM26		635.9	634.5	634.5	9	4.3	0.68
POU26		638.2	638.2	638.2	0	4.4	0.69
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	9	0.0000	0.00
POZ26		642.4	642.4	642.4	0	4.6	0.72
PTH26		366.4	366.4	366.4	10	-1.2	0.32
PTM26		385.9	383.7	384.5	1.4K	2.8	0.73
PTU26		386.7	386.7	386.7	0	2.8	0.73
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	1.4K	0.0000	0.00
PTZ26		387.6	387.6	387.6	0	3.0	0.78
PU.C	DJ-UBS Softs Continuation	56.35	56.35	56.35	0	0.10	0.16
PUH26		59.03	59.03	59.03	0	0.97	1.67
PUH27		56.15	56.15	56.15	0	0.25	0.45
PUJ26		56.60	56.60	56.60	0	0.25	0.44
PUK26		56.42	56.42	56.42	0	0.25	0.45
PUM26		56.35	56.35	56.35	0	0.35	0.63
PUM27		56.60	56.60	56.60	0	0.25	0.44
PUM28		56.60	56.60	56.60	0	0.25	0.44
PUU26		56.35	56.35	56.35	0	0.35	0.63
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		56.35	56.35	56.35	0	0.35	0.63
PUZ27		56.60	56.60	56.60	0	0.25	0.44
PUZ28		56.60	56.60	56.60	0	0.25	0.44
PUZ29		56.60	56.60	56.60	0	0.25	0.44
PUZ30		56.60	56.60	56.60	0	0.25	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES