List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PE.C	Euro Stoxx Index Continuation	597.9	595.5	595.5	10	-3.9	0.65
PEH26		599.0	599.0	599.0	0	-3.9	0.65
PEM26		602.3	602.3	602.3	0	-3.9	0.64
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	10	0.0000	0.00
PEZ25		597.9	595.5	595.5	10	-3.9	0.65
PF.C	Euro Stoxx Large Continuation	624.6	622.8	622.8	27	-4.7	0.75
PFH26		626.5	626.5	626.5	0	-4.7	0.74
PFM26		629.9	629.9	629.9	0	-4.8	0.76
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	27	0.0000	0.00
PFZ25		624.6	622.8	622.8	27	-4.7	0.75
PG.C	Euro Stoxx Mid Continuation	584.2	582.7	584.0	38	1.0	0.17
PGH26		587.4	587.4	587.4	0	1.0	0.17
PGH27		600.2	600.2	600.2	0	1.0	0.17
PGH28		614.6	614.6	614.6	0	1.0	0.16
PGM26		590.6	590.6	590.6	0	1.0	0.17
PGM27		603.6	603.6	603.6	0	1.0	0.17
PGM28		618.3	618.3	618.3	0	1.0	0.16
PGU26		593.8	593.8	593.8	0	1.0	0.17
PGU27		607.2	607.2	607.2	0	1.0	0.16
PGU28		622.1	622.1	622.1	0	1.0	0.16
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	38	0.0000	0.00
PGZ25		584.2	582.7	584.0	38	1.0	0.17
PGZ26		597.1	597.1	597.1	0	1.0	0.17
PGZ27		610.9	610.9	610.9	0	1.0	0.16
PI.C	Euro Stoxx Small Continuation	357.3	355.9	356.3	71	-0.1	0.03
PIH26		358.4	358.4	358.4	0	-0.1	0.03
PIM26		360.3	360.3	360.3	0	-0.2	0.06
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	71	0.0000	0.00
PIZ25		357.3	355.9	356.3	71	-0.1	0.03
PM.C	DJ-UBS Metals Continuation	396.6	396.6	396.6	0	-23.8	5.56
PMH26		396.6	396.6	396.6	0	-7.0	1.73
PMM26		396.5	396.5	396.5	0	-6.9	1.71
PMM27		396.5	396.5	396.5	0	-6.9	1.71
PMM28		396.5	396.5	396.5	0	-6.9	1.71
PMU26		396.5	396.5	396.5	0	-6.9	1.71
PMV25		418.7	418.7	418.7	0	-7.1	1.67
PMX25		396.5	396.5	396.5	0	-6.9	1.71
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ25		396.6	396.6	396.6	0	-7.0	1.73
PMZ26		396.5	396.5	396.5	0	-6.9	1.71
PMZ27		396.5	396.5	396.5	0	-6.9	1.71
PMZ28		396.5	396.5	396.5	0	-6.9	1.71
PMZ29		396.5	396.5	396.5	0	-6.9	1.71
PO.C	Stoxx Eur Large 200 Continuation	595.3	595.3	595.3	0	0.9	0.15
POH26		598.8	598.8	598.8	0	-2.1	0.35
POM26		602.1	602.1	602.1	0	-2.1	0.35
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	0	0.0000	0.00
POZ25		595.3	595.3	595.3	0	-2.1	0.35
PT.C	Stoxx Eur Small 200 Continuation	370.1	368.4	369.0	357	1.1	0.30
PTH26		371.2	371.2	371.2	0	1.2	0.32
PTM26		369.9	369.9	369.9	0	1.1	0.30
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	357	0.0000	0.00
PTZ25		370.1	368.4	369.0	357	1.1	0.30
PU.C	DJ-UBS Softs Continuation	67.53	67.53	67.53	0	0.10	0.16
PUH26		67.53	67.53	67.53	0	0.00	0.00
PUM26		67.45	67.45	67.45	0	0.02	0.03
PUM27		67.45	67.45	67.45	0	0.02	0.03
PUM28		67.45	67.45	67.45	0	0.02	0.03
PUU26		67.45	67.45	67.45	0	0.02	0.03
PUV25		65.93	65.93	65.93	0	-0.79	1.18
PUX25		67.45	67.45	67.45	0	0.02	0.03
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ25		67.53	67.53	67.53	0	0.00	0.00
PUZ26		67.45	67.45	67.45	0	0.02	0.03
PUZ27		67.45	67.45	67.45	0	0.02	0.03
PUZ28		67.45	67.45	67.45	0	0.02	0.03
PUZ29		67.45	67.45	67.45	0	0.02	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,590	-334	0.7
SP500	6,699	-36	0.5
INDS	12,586	-201	1.6
CAC	8,207	-52	0.6
DAX	24,151	-179	0.7
NKY	49,308	-8	0.0
HSI	25,782	-246	0.9
OBX	1,553	-3	0.2
AORD	9,321	-69	0.7
TWII	27,649	-104	0.4
JKSE	8,153	-86	1.0
STI	4,394	13	0.3
ATX	4,626	0	0.0
NZD	13,306	-71	0.5
BEL	5,006	-40	0.8
BVSP	144,873	788	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES