List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		622.6	621.1	622.3	1.0K	-8.6	1.35
PEM26		625.6	625.6	625.6	0	-8.7	1.36
PEU26		629.1	629.1	629.1	0	-8.7	1.35
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	1.0K	0.0000	0.00
PFH26		651.1	651.1	651.1	0	-9.7	1.46
PFM26		654.6	654.6	654.6	0	-9.7	1.45
PFU26		658.2	658.2	658.2	0	-9.8	1.46
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PG.C	Euro Stoxx Mid Continuation	613.8	610.5	613.1	381	-5.2	0.83
PGH26		613.8	610.5	613.1	381	-5.2	0.83
PGH27		626.2	626.2	626.2	0	-5.4	0.84
PGH28		641.0	641.0	641.0	0	-5.5	0.84
PGM26		616.4	616.4	616.4	0	-5.2	0.83
PGM27		629.5	629.5	629.5	0	-5.4	0.84
PGM28		645.0	645.0	645.0	0	-5.6	0.85
PGU26		619.8	619.8	619.8	0	-5.3	0.84
PGU27		633.1	633.1	633.1	0	-5.5	0.85
PGU28		649.0	649.0	649.0	0	-5.6	0.84
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	381	0.0000	0.00
PGZ26		623.0	623.0	623.0	0	-5.3	0.83
PGZ27		637.0	637.0	637.0	0	-5.6	0.86
PGZ28		653.2	653.2	653.2	0	-5.5	0.82
PIH26		372.7	371.9	372.3	146	-4.3	1.13
PIM26		374.3	374.3	374.3	0	-4.3	1.12
PIU26		376.4	376.4	376.4	0	-4.4	1.14
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	146	0.0000	0.00
PM.C	DJ-UBS Metals Continuation	533.4	532.7	532.7	2	14.0	2.73
PMF26		512.5	512.5	512.5	0	-5.6	1.09
PMG26		532.6	532.6	532.6	0	-0.1	0.02
PMH26		533.4	532.7	532.7	2	14.0	2.73
PMM26		532.7	532.7	532.7	0	14.0	2.73
PMM27		532.6	532.6	532.6	0	-0.1	0.02
PMM28		532.6	532.6	532.6	0	-0.1	0.02
PMU26		532.5	532.5	532.5	0	14.0	2.73
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	2	0.0000	0.00
PMZ26		532.6	532.6	532.6	0	-0.1	0.02
PMZ27		532.6	532.6	532.6	0	-0.1	0.02
PMZ28		532.6	532.6	532.6	0	-0.1	0.02
PMZ29		532.6	532.6	532.6	0	-0.1	0.02
PMZ30		532.5	532.5	532.5	0	-0.1	0.02
POH26		627.9	627.9	627.9	3	-7.9	1.23
POM26		631.2	631.2	631.2	0	-7.9	1.23
POU26		634.7	634.7	634.7	0	-8.0	1.24
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	3	0.0000	0.00
PTH26		387.0	381.3	384.2	864	-5.8	1.48
PTM26		382.9	382.9	382.9	0	-5.9	1.50
PTU26		385.1	385.1	385.1	0	-5.9	1.50
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	864	0.0000	0.00
PU.C	DJ-UBS Softs Continuation	62.51	62.51	62.51	0	0.12	0.19
PUF26		63.35	63.35	63.35	0	0.53	0.84
PUG26		61.75	61.75	61.75	0	-0.05	0.08
PUH26		62.51	62.51	62.51	0	0.12	0.19
PUM26		62.50	62.50	62.50	0	0.13	0.21
PUM27		61.78	61.78	61.78	0	-0.05	0.08
PUM28		61.78	61.78	61.78	0	-0.05	0.08
PUU26		62.50	62.50	62.50	0	0.13	0.21
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		61.78	61.78	61.78	0	-0.05	0.08
PUZ27		61.78	61.78	61.78	0	-0.05	0.08
PUZ28		61.78	61.78	61.78	0	-0.05	0.08
PUZ29		61.78	61.78	61.78	0	-0.05	0.08
PUZ30		61.78	61.78	61.78	0	-0.05	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES