EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation596.5593.0595.816.4K1.00.15 
NAH27601.5601.5601.500.50.08 
NAH28617.5617.5617.501.10.18 
NAH29641.2641.2641.201.70.27 
NAM27602.5602.5602.500.70.12 
NAM28618.6618.6618.601.30.21 
NAM29648.8648.8648.801.70.26 
NAU26594.3586.8591.819.9K0.40.07 
NAU27605.9605.9605.900.90.15 
NAU28626.2626.2626.201.50.24 
NAY00MSCI China Index0.00000.00000.000036.3K0.00000.00 
NAZ26596.5593.0595.816.4K0.40.07 
NAZ27610.6610.6610.601.00.16 
NAZ28633.6633.6633.601.50.24 

MEMBER LOGIN

216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,082-1720.7
DJI52,5735091.0
SP5007,657650.9
INDS12,458-650.5
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6