EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation621.3616.9621.12.5K-2.20.36 
NAH27640.5640.5640.50-2.20.35 
NAH28668.6668.6668.60-2.30.35 
NAH29697.1697.1697.10-2.40.35 
NAM26621.3616.9621.12.5K-2.20.36 
NAM27647.3647.3647.30-2.20.34 
NAM28675.8675.8675.80-2.20.33 
NAU26628.8628.8628.80-0.70.11 
NAU27654.3654.3654.30-2.20.34 
NAU28682.9682.9682.90-2.30.34 
NAY00MSCI China Index0.00000.00000.00002.5K0.00000.00 
NAZ26633.7633.7633.70-2.20.35 
NAZ27661.4661.4661.40-2.20.34 
NAZ28690.0690.0690.00-2.40.35 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,344510.2
DJI50,5802940.6
SP5007,473280.4
INDS13,218300.2
CAC8,116300.4
DAX24,8892821.1
NKY63,3391,6552.7
HSI25,6062200.9
OBX1,986-160.8
AORD8,877360.4
TWII42,2689002.2
JKSE6,162671.1
STI5,068220.4
ATX5,983721.2
NZD12,9911130.9
BEL5,590390.7
BVSP176,210-1,4400.8