EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation632.9625.6627.61.7K1.00.15 
NAH27647.0647.0647.002.00.31 
NAH28675.6675.6675.602.70.40 
NAH29705.2705.2705.203.50.50 
NAM26632.9625.6627.61.7K1.80.29 
NAM27653.9653.9653.902.10.32 
NAM28683.1683.1683.103.10.46 
NAU26634.8634.8634.802.00.32 
NAU27661.0661.0661.002.30.35 
NAU28690.4690.4690.403.20.47 
NAY00MSCI China Index0.00000.00000.00001.7K0.00000.00 
NAZ26640.3640.3640.301.90.30 
NAZ27668.3668.3668.302.50.38 
NAZ28697.8697.8697.803.30.48 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,364-3220.6
SP5007,354-490.7
INDS13,190340.3
CAC7,982-60.1
DAX24,401930.4
NKY60,551-2650.4
HSI25,7981230.5
OBX2,005191.0
AORD8,830941.1
TWII40,176-7161.8
JKSE6,371-2293.5
STI5,072761.5
ATX5,837-380.6
NZD12,9742111.7
BEL5,42850.1
BVSP174,279-2,6971.5