EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation600.7592.5599.01.2K1.00.15 
NAH27612.2612.2612.202.10.34 
NAH28640.1640.1640.102.00.31 
NAH29668.6668.6668.601.80.27 
NAM27619.0619.0619.002.10.34 
NAM28647.3647.3647.302.00.31 
NAM29675.9675.9675.901.90.28 
NAU26600.7592.5599.01.2K2.10.35 
NAU27625.9625.9625.902.00.32 
NAU28654.4654.4654.401.90.29 
NAY00MSCI China Index0.00000.00000.00001.2K0.00000.00 
NAZ26605.0605.0605.001.60.27 
NAZ27633.0633.0633.002.10.33 
NAZ28661.5661.5661.501.80.27 

MEMBER LOGIN

216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,138-5532.2
DJI51,9472360.5
SP5007,41240.0
INDS12,135-4563.6
CAC8,372730.9
DAX25,0993361.4
NKY64,611-1,8112.7
HSI24,963-2481.0
OBX1,947-110.6
AORD8,942-770.8
TWII43,655-1,1962.7
JKSE6,196-1191.9
STI5,58870.1
ATX6,456-30.1
NZD13,772-230.2
BEL5,735420.7
BVSP174,042-2,6821.5