EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation582.8574.3579.41.2K1.00.15 
NAH27591.9591.9591.90-1.00.17 
NAH28617.7617.7617.70-1.80.29 
NAH29643.7643.7643.70-2.30.36 
NAM26589.0589.0589.00-1.00.17 
NAM27598.3598.3598.30-1.10.18 
NAM28624.3624.3624.30-1.90.30 
NAM29650.2650.2650.200.0NaN 
NAU26582.8574.3579.41.2K-1.20.21 
NAU27604.7604.7604.70-1.30.21 
NAU28630.8630.8630.80-2.00.32 
NAY00MSCI China Index0.00000.00000.00001.2K0.00000.00 
NAZ26585.5585.5585.50-1.00.17 
NAZ27611.2611.2611.20-1.60.26 
NAZ28637.3637.3637.30-2.10.33 

MEMBER LOGIN

216.73.216.65
United States

GLOBAL INDICES

CodeLastChange
COMP25,477-1100.4
DJI51,8491820.4
SP5007,358-70.1
INDS12,591-40.0
CAC8,385450.5
DAX24,740-1530.6
NKY69,175-6130.9
HSI23,412760.3
OBX1,866-191.0
AORD9,013240.3
TWII46,044-1,0572.2
JKSE5,884-2173.6
STI5,216100.2
ATX6,462-831.3
NZD13,401-350.3
BEL5,672-410.7
BVSP170,507-7420.4