EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation597.5591.8592.08451.00.15 
NAH27597.9597.9597.90-5.80.96 
NAH28615.6615.6615.60-5.90.95 
NAH29641.3641.3641.30-5.80.90 
NAM27599.1599.1599.10-5.90.98 
NAM28617.2617.2617.20-5.90.95 
NAM29649.4649.4649.40-5.70.87 
NAU26591.5591.5591.573.70.63 
NAU27602.9602.9602.90-5.90.97 
NAU28625.4625.4625.40-5.90.93 
NAU29658.2658.2658.200.0NaN 
NAY00MSCI China Index0.00000.00000.00008450.00000.00 
NAZ26597.5591.8592.0845-5.70.95 
NAZ27608.1608.1608.10-5.90.96 
NAZ28633.3633.3633.30-5.80.91 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP26,93930.0
DJI51,350-1620.3
SP5007,704-20.0
INDS12,363-650.5
CAC8,081-420.5
DAX25,267-1440.6
NKY65,5144950.8
HSI24,761-730.3
OBX2,01200.0
AORD8,897-590.7
TWII48,025-1330.3
JKSE6,299-761.2
STI5,683-270.5
ATX6,882-260.4
NZD13,82530.0
BEL5,671-160.3
BVSP183,966-1,8481.0