EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation584.6572.4572.71.8K1.00.15 
NAH27578.4578.4578.40-10.71.82 
NAH28594.2594.2594.20-11.31.87 
NAH29618.7618.7618.70-11.71.86 
NAM27579.1579.1579.10-10.91.85 
NAM28595.4595.4595.40-11.41.88 
NAM29626.3626.3626.30-12.01.88 
NAU26591.5591.5591.573.70.63 
NAU27582.5582.5582.50-11.01.85 
NAU28603.2603.2603.20-11.51.87 
NAU29634.9634.9634.90-12.21.89 
NAY00MSCI China Index0.00000.00000.00001.8K0.00000.00 
NAZ26584.6572.4572.71.8K-10.61.82 
NAZ27587.2587.2587.20-11.21.87 
NAZ28610.8610.8610.80-11.71.88 

MEMBER LOGIN

216.73.216.64
United States

GLOBAL INDICES

CodeLastChange
COMP27,1913301.2
DJI51,1772500.5
SP5007,723560.7
INDS12,2821351.1
CAC7,897620.8
DAX25,2312921.2
NKY68,309-6470.9
HSI23,972-6412.6
OBX1,97130.1
AORD8,855600.7
TWII48,4761220.3
JKSE6,037270.5
STI5,635-330.6
ATX6,718400.6
NZD13,680-1300.9
BEL5,506-30.1
BVSP192,1154,9172.6