EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation554.4540.5549.83.0K1.00.15 
NAH27555.4555.4555.402.30.42 
NAH28568.6568.6568.602.00.35 
NAH29589.5589.5589.501.70.29 
NAM27555.8555.8555.802.30.42 
NAM28569.0569.0569.002.00.35 
NAM29596.4596.4596.401.40.24 
NAU27558.5558.5558.502.20.40 
NAU28575.8575.8575.801.90.33 
NAU29604.0604.0604.001.40.23 
NAY00MSCI China Index0.00000.00000.00003.0K0.00000.00 
NAZ26554.4540.5549.83.0K2.30.42 
NAZ27562.5562.5562.502.10.37 
NAZ28582.6582.6582.601.70.29 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP25,437-7482.9
DJI51,770-5721.1
SP5007,580-1401.8
INDS12,676-460.4
CAC7,969-10.0
DAX25,818-2210.9
NKY63,290-1,3692.1
HSI23,2943361.5
OBX2,06090.4
AORD9,025130.1
TWII45,212-1,1572.5
JKSE5,057-410.8
STI5,377-190.4
ATX6,420-550.9
NZD13,797870.6
BEL5,84110.0
BVSP167,922-1,2650.7