EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation619.2610.9616.78161.00.15 
NAH27629.9629.9629.904.50.72 
NAH28658.6658.6658.605.50.84 
NAH29688.1688.1688.106.20.91 
NAM27636.9636.9636.904.70.74 
NAM28665.9665.9665.905.70.86 
NAM29695.6695.6695.606.30.91 
NAU26619.2610.9616.78174.20.69 
NAU27644.0644.0644.004.90.77 
NAU28673.3673.3673.305.80.87 
NAY00MSCI China Index0.00000.00000.00008170.00000.00 
NAZ26623.3623.3623.304.10.66 
NAZ27651.2651.2651.205.20.80 
NAZ28680.7680.7680.706.00.89 

MEMBER LOGIN

216.73.217.101
United States

GLOBAL INDICES

CodeLastChange
COMP26,402-1390.5
DJI53,560-90.0
SP5007,712-190.2
INDS12,8841120.9
CAC8,401811.0
DAX26,5702030.8
NKY66,4062740.4
HSI25,585190.1
OBX2,024110.5
AORD9,294510.6
TWII46,3313560.8
JKSE6,518-40.1
STI5,700160.3
ATX6,7871101.7
NZD13,768-1120.8
BEL5,869300.5
BVSP175,6655290.3