EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation591.2582.2582.22.2K1.00.15 
NAH27588.0588.0588.00-7.81.31 
NAH28605.4605.4605.40-8.21.34 
NAH29631.0631.0631.00-8.51.33 
NAM27589.1589.1589.10-7.91.32 
NAM28607.0607.0607.00-8.21.33 
NAM29639.2639.2639.20-8.41.30 
NAU26591.5591.5591.573.70.63 
NAU27592.9592.9592.90-7.91.31 
NAU28615.1615.1615.10-8.31.33 
NAU29648.0648.0648.00-8.61.31 
NAY00MSCI China Index0.00000.00000.00002.2K0.00000.00 
NAZ26591.2582.1582.22.2K-7.71.31 
NAZ27598.0598.0598.00-8.01.32 
NAZ28623.1623.1623.10-8.31.31 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP26,798-230.1
DJI51,350-1320.3
SP5007,671-130.2
INDS12,175-440.4
CAC8,036-430.5
DAX25,399250.1
NKY65,481-3960.6
HSI24,524-1190.5
OBX1,987-211.0
AORD8,887360.4
TWII47,632-3930.8
JKSE6,122-260.4
STI5,715-140.2
ATX6,935-781.1
NZD13,690-1411.0
BEL5,647-380.7
BVSP183,8288370.5