| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA.C | MSCI China Index Continuation | 752.2 | 747.1 | 748.5 | 60 | 10.7 |  | 1.45 |   |
| NAH19 | MSCI China Index {Mar 19} | 752.8 | 742.1 | 752.8 | 0 | 10.7 | | 1.44 | |
| NAH20 | MSCI China Index {Mar 20} | 774.2 | 763.2 | 774.2 | 0 | 11.0 | | 1.44 | |
| NAH21 | MSCI China Index {Mar 21} | 797.4 | 786.2 | 797.4 | 0 | 11.2 | | 1.42 | |
| NAM19 | MSCI China Index {Jun 19} | 757.8 | 747.0 | 757.8 | 0 | 10.8 | | 1.45 | |
| NAM20 | MSCI China Index {Jun 20} | 779.8 | 768.7 | 779.8 | 0 | 11.1 | | 1.44 | |
| NAM21 | MSCI China Index {Jun 21} | 802.8 | 791.6 | 802.8 | 0 | 11.2 | | 1.41 | |
| NAU18 | MSCI China Index {Sep 18} | 844.0 | 828.9 | 844.0 | 1,037 | 15.1 | | 1.82 | |
| NAU19 | MSCI China Index {Sep 19} | 763.1 | 752.3 | 763.1 | 0 | 10.8 | | 1.44 | |
| NAU20 | MSCI China Index {Sep 20} | 785.5 | 774.4 | 785.5 | 0 | 11.1 | | 1.43 | |
| NAU21 | MSCI China Index {Sep 21} | 808.2 | 797.0 | 808.2 | 0 | 11.2 | | 1.41 | |
| NAZ18 | MSCI China Index {Dec 18} | 752.2 | 747.1 | 748.5 | 60 | 10.7 | | 1.45 | |
| NAZ19 | MSCI China Index {Dec 19} | 768.5 | 757.6 | 768.5 | 0 | 10.9 | | 1.44 | |
| NAZ20 | MSCI China Index {Dec 20} | 791.5 | 780.4 | 791.5 | 0 | 11.1 | | 1.42 | |