EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation657.8637.0655.12.3K1.00.15 
NAH26623.4621.0621.0707-2.70.43 
NAH27674.6674.6674.608.81.32 
NAH28700.5700.5700.509.11.32 
NAH29727.0727.0727.009.61.34 
NAM26657.8637.0655.12.3K8.51.31 
NAM27681.0681.0681.008.81.31 
NAM28707.1707.1707.109.21.32 
NAU26661.6661.6661.608.61.32 
NAU27687.5687.5687.508.91.31 
NAU28713.7713.7713.709.31.32 
NAY00MSCI China Index0.00000.00000.00002.3K0.00000.00 
NAZ26668.2668.2668.208.71.32 
NAZ27694.0694.0694.009.01.31 
NAZ28720.4720.4720.409.51.34 

MEMBER LOGIN

216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP24,103870.4
DJI48,5791150.2
SP5007,041180.3
INDS12,891280.2
CAC8,263-120.1
DAX24,154880.4
NKY59,5181,3842.4
HSI26,3944471.7
OBX1,970-20.1
AORD9,174-80.1
TWII37,1324101.1
JKSE7,621-20.0
STI5,008-130.3
ATX5,865-170.3
NZD13,066-110.1
BEL5,48480.2
BVSP196,819-9190.5