| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA.C | MSCI China Index Continuation | 810.6 | 807.9 | 810.5 | 861 | -10.7 |  | 1.30 |   |
| NAH19 | MSCI China Index {Mar 19} | 830.0 | 819.3 | 819.3 | 0 | -10.7 | | 1.29 | |
| NAH20 | MSCI China Index {Mar 20} | 844.6 | 833.9 | 833.9 | 0 | -10.7 | | 1.27 | |
| NAH21 | MSCI China Index {Mar 21} | 858.9 | 848.2 | 848.2 | 0 | -10.7 | | 1.25 | |
| NAM19 | MSCI China Index {Jun 19} | 834.1 | 823.4 | 823.4 | 0 | -10.7 | | 1.28 | |
| NAM20 | MSCI China Index {Jun 20} | 847.8 | 837.1 | 837.1 | 0 | -10.7 | | 1.26 | |
| NAM21 | MSCI China Index {Jun 21} | 863.1 | 852.4 | 852.4 | 0 | -10.7 | | 1.24 | |
| NAU18 | MSCI China Index {Sep 18} | 810.6 | 807.9 | 810.5 | 861 | -10.7 | | 1.30 | |
| NAU19 | MSCI China Index {Sep 19} | 838.5 | 827.8 | 827.8 | 0 | -10.7 | | 1.28 | |
| NAU20 | MSCI China Index {Sep 20} | 851.0 | 840.3 | 840.3 | 0 | -10.7 | | 1.26 | |
| NAZ18 | MSCI China Index {Dec 18} | 826.5 | 815.8 | 815.8 | 0 | -10.7 | | 1.29 | |
| NAZ19 | MSCI China Index {Dec 19} | 841.8 | 831.1 | 831.1 | 0 | -10.7 | | 1.27 | |
| NAZ20 | MSCI China Index {Dec 20} | 855.0 | 844.3 | 844.3 | 0 | -10.7 | | 1.25 | |