EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation645.2630.6631.65.2K1.00.15 
NAH27651.0651.0651.00-16.32.44 
NAH28679.1679.1679.10-16.22.33 
NAH29707.9707.9707.90-16.02.21 
NAM26645.2630.6631.65.2K-16.02.47 
NAM27657.8657.8657.80-16.42.43 
NAM28686.3686.3686.30-16.12.29 
NAU26638.9638.9638.90-15.42.35 
NAU27664.8664.8664.80-16.32.39 
NAU28693.5693.5693.50-16.02.26 
NAY00MSCI China Index0.00000.00000.00005.2K0.00000.00 
NAZ26644.3644.3644.30-16.32.47 
NAZ27671.9671.9671.90-16.32.37 
NAZ28700.7700.7700.70-16.02.23 

MEMBER LOGIN

216.73.216.202
United States

GLOBAL INDICES

CodeLastChange
COMP26,6352330.9
DJI49,526-5371.1
SP5007,409-931.2
INDS13,358-210.2
CAC7,953-1301.6
DAX23,951-5062.1
NKY61,409-1,2452.0
HSI25,963-4261.6
OBX1,963331.7
AORD8,871-140.2
TWII41,172-5791.4
JKSE6,723-1362.0
STI4,989-70.1
ATX5,860-621.0
NZD12,965-600.5
BEL5,467-651.2
BVSP177,284-1,0820.6