EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation631.6622.9627.02.0K1.00.15 
NAH27640.4640.4640.402.20.34 
NAH28668.8668.8668.802.40.36 
NAH29698.2698.2698.202.60.37 
NAM27647.4647.4647.402.30.36 
NAM28676.2676.2676.202.40.36 
NAM29705.6705.6705.602.60.37 
NAU26631.6622.9627.02.0K2.20.35 
NAU27654.4654.4654.402.30.35 
NAU28683.5683.5683.502.40.35 
NAY00MSCI China Index0.00000.00000.00002.0K0.00000.00 
NAZ26633.9633.9633.902.60.41 
NAZ27661.6661.6661.602.40.36 
NAZ28690.8690.8690.802.40.35 

MEMBER LOGIN

216.73.216.143
United States

GLOBAL INDICES

CodeLastChange
COMP26,363-2220.8
DJI54,3492630.5
SP5007,724-130.2
INDS12,946-810.6
CAC8,66930.0
DAX26,126-760.3
NKY66,3002,3433.7
HSI25,916630.2
OBX1,951-70.3
AORD9,405941.0
TWII44,6121,2512.9
JKSE6,351320.5
STI5,581-310.6
ATX6,704470.7
NZD13,997940.7
BEL5,776691.2
BVSP177,726-1690.1