EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation673.3666.8668.65.9K-0.80.12 
NAH26673.3666.8668.65.9K-0.80.12 
NAH27693.7693.7693.70-0.80.12 
NAH28717.4717.4717.40-0.70.10 
NAM26676.7676.7676.70-0.30.04 
NAM27699.6699.6699.60-0.80.11 
NAM28723.7723.7723.70-0.60.08 
NAU26681.7681.7681.70-0.80.12 
NAU27705.4705.4705.40-0.70.10 
NAU28729.9729.9729.90-0.60.08 
NAY00MSCI China Index0.00000.00000.00005.9K0.00000.00 
NAZ26687.8687.8687.80-0.80.12 
NAZ27711.4711.4711.40-0.70.10 
NAZ28736.2736.2736.20-0.60.08 

MEMBER LOGIN

216.73.216.53
United States

GLOBAL INDICES

CodeLastChange
COMP23,1522881.3
DJI49,4823080.6
SP5006,946560.8
INDS12,441840.7
CAC8,559400.5
DAX25,1761900.8
NKY58,5831,2622.2
HSI26,7661750.7
OBX1,80930.2
AORD9,3591151.2
TWII35,4137122.1
JKSE8,322410.5
STI5,008-130.3
ATX5,766571.0
NZD13,526-70.0
BEL5,616-130.2
BVSP191,248-2430.1