| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA.C | MSCI China Index Continuation | 785.6 | 775.0 | 781.0 | 993 | -42.2 |  | 5.13 |   |
| NAH20 | MSCI China Index {Mar 20} | 816.1 | 798.6 | 798.6 | 0 | -17.5 | | 2.14 | |
| NAH21 | MSCI China Index {Mar 21} | 841.2 | 821.9 | 821.9 | 0 | -19.3 | | 2.29 | |
| NAH22 | MSCI China Index {Mar 22} | 907.6 | 845.8 | 845.8 | 0 | -61.8 | | 6.81 | |
| NAM19 | MSCI China Index {Jun 19} | 785.6 | 775.0 | 781.0 | 993 | -17.4 | | 2.18 | |
| NAM20 | MSCI China Index {Jun 20} | 823.2 | 804.2 | 804.2 | 0 | -19.0 | | 2.31 | |
| NAM21 | MSCI China Index {Jun 21} | 847.6 | 828.2 | 828.2 | 0 | -19.4 | | 2.29 | |
| NAU19 | MSCI China Index {Sep 19} | 803.6 | 786.2 | 786.2 | 0 | -17.4 | | 2.17 | |
| NAU20 | MSCI China Index {Sep 20} | 829.2 | 810.1 | 810.1 | 0 | -19.1 | | 2.30 | |
| NAU21 | MSCI China Index {Sep 21} | 853.9 | 834.4 | 834.4 | 0 | -19.5 | | 2.28 | |
| NAZ19 | MSCI China Index {Dec 19} | 810.4 | 793.0 | 793.0 | 0 | -17.4 | | 2.15 | |
| NAZ20 | MSCI China Index {Dec 20} | 835.1 | 815.9 | 815.9 | 0 | -19.2 | | 2.30 | |
| NAZ21 | MSCI China Index {Dec 21} | 859.7 | 840.1 | 840.1 | 0 | -19.6 | | 2.28 | |