EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation661.8650.4659.61.0K7.11.08 
NAH27679.1679.1679.107.01.04 
NAH28704.8704.8704.806.70.96 
NAH29731.2731.2731.206.30.87 
NAM26661.8650.4659.67.7K7.11.08 
NAM27685.4685.4685.407.01.03 
NAM28711.4711.4711.406.60.93 
NAU26666.1666.1666.107.11.07 
NAU27691.8691.8691.806.80.99 
NAU28718.0718.0718.006.50.91 
NAY00MSCI China Index0.00000.00000.00007.7K0.00000.00 
NAZ26672.6672.6672.607.01.05 
NAZ27698.2698.2698.206.70.97 
NAZ28724.6724.6724.606.40.89 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,404-640.3
DJI49,443-50.0
SP5007,109-170.2
INDS12,941-600.5
CAC8,331-941.1
DAX24,418-2841.2
NKY58,8253490.6
HSI26,3612010.8
OBX1,927110.6
AORD9,17450.1
TWII36,9591540.4
JKSE7,594-400.5
STI5,00460.1
ATX5,866-911.5
NZD12,915100.1
BEL5,511-611.1
BVSP196,1323990.2