EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation621.8606.0613.53.4K1.00.15 
NAH27632.6632.6632.60-2.20.35 
NAH28660.3660.3660.30-2.30.35 
NAH29688.6688.6688.60-2.40.35 
NAM26621.8606.0613.53.4K-2.20.36 
NAM27639.4639.4639.40-2.20.34 
NAM28667.5667.5667.50-2.20.33 
NAU26621.9621.9621.90-0.70.11 
NAU27646.3646.3646.30-2.20.34 
NAU28674.5674.5674.50-2.30.34 
NAY00MSCI China Index0.00000.00000.00003.4K0.00000.00 
NAZ26626.0626.0626.00-2.20.35 
NAZ27653.3653.3653.30-2.20.34 
NAZ28681.5681.5681.50-2.40.35 

MEMBER LOGIN

216.73.216.150
United States

GLOBAL INDICES

CodeLastChange
COMP26,344510.2
DJI50,5802940.6
SP5007,473280.4
INDS13,218300.2
CAC8,116300.4
DAX24,8892821.1
NKY63,3391,6552.7
HSI25,6062200.9
OBX1,986-160.8
AORD8,877360.4
TWII42,2689002.2
JKSE6,162671.1
STI5,068220.4
ATX5,983721.2
NZD12,9911130.9
BEL5,590390.7
BVSP176,210-1,4400.8