EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation647.2631.3646.42.8K1.00.15 
NAH26623.4621.0621.0707-2.70.43 
NAH27665.7665.7665.7012.11.85 
NAH28691.3691.3691.3012.41.83 
NAH29717.3717.3717.3012.51.77 
NAM26647.2631.3646.42.8K11.81.86 
NAM27672.0672.0672.0012.11.83 
NAM28697.8697.8697.8012.41.81 
NAU26652.8652.8652.8011.91.86 
NAU27678.4678.4678.4012.21.83 
NAU28704.3704.3704.3012.51.81 
NAY00MSCI China Index0.00000.00000.00002.8K0.00000.00 
NAZ26659.3659.3659.3012.01.85 
NAZ27684.9684.9684.9012.31.83 
NAZ28710.9710.9710.9012.61.80 

MEMBER LOGIN

216.73.216.213
United States

GLOBAL INDICES

CodeLastChange
COMP23,1842811.2
DJI48,5363180.7
SP5006,967811.2
INDS12,500510.4
CAC8,328921.1
DAX24,0443021.3
NKY57,8771,3752.4
HSI25,8722110.8
OBX1,986-180.9
AORD9,165520.6
TWII36,2968392.4
JKSE7,6761762.3
STI5,008230.5
ATX5,8981011.7
NZD13,017-30.0
BEL5,486591.1
BVSP198,6576560.3