EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation676.3661.6671.9797-0.90.13 
NAH26676.3661.6671.9797-0.90.13 
NAH27697.1697.1697.10-0.80.11 
NAH28720.9720.9720.90-1.10.15 
NAM26678.6678.6678.60-0.90.13 
NAM27703.0703.0703.00-0.80.11 
NAM28727.3727.3727.30-1.00.14 
NAU26685.0685.0685.00-0.80.12 
NAU27708.9708.9708.90-0.90.13 
NAU28733.7733.7733.70-1.10.15 
NAY00MSCI China Index0.00000.00000.00007970.00000.00 
NAZ26691.2691.2691.20-0.70.10 
NAZ27714.9714.9714.90-0.90.13 
NAZ28740.2740.2740.20-1.00.13 

MEMBER LOGIN

216.73.216.24
United States

GLOBAL INDICES

CodeLastChange
COMP22,8862030.9
DJI49,6262310.5
SP5006,910480.7
INDS12,328850.7
CAC8,5151171.4
DAX25,2612170.9
NKY56,826-6421.1
HSI26,413-1540.6
OBX1,809110.6
AORD9,303-130.1
TWII33,6065331.6
JKSE8,272-20.0
STI5,018160.3
ATX5,807190.3
NZD13,309-1361.0
BEL5,655-100.2
BVSP190,5342,0001.1