EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation698.4686.1691.71.2K-11.41.62 
NAH26698.9698.9698.90-11.41.60 
NAH27724.6724.6724.60-11.81.60 
NAH28749.9749.9749.90-12.11.59 
NAM26705.7705.7705.70-11.51.60 
NAM27730.7730.7730.70-11.91.60 
NAM28756.6756.6756.60-12.21.59 
NAU26712.1712.1712.10-11.71.62 
NAU27737.0737.0737.00-11.91.59 
NAU28763.3763.3763.30-12.21.57 
NAY00MSCI China Index0.00000.00000.00001.3K0.00000.00 
NAZ25698.4686.1691.71.3K-11.41.62 
NAZ26718.4718.4718.40-11.71.60 
NAZ27743.3743.3743.30-12.01.59 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,708-1930.8
DJI46,590-5571.2
SP5006,672-620.9
INDS12,342-930.7
CAC8,119-510.6
DAX23,591-2861.2
NKY50,324-530.1
HSI26,384-1880.7
OBX1,53730.2
AORD8,91690.1
TWII27,447500.2
JKSE8,417460.6
STI4,544-20.1
ATX4,821-330.7
NZD13,499350.3
BEL5,021-140.3
BVSP156,993-7460.5