EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation672.3661.7666.519.9K5.20.79 
NAH26672.3661.7666.519.9K5.20.79 
NAH27691.3691.3691.305.30.77 
NAH28715.7715.7715.705.50.77 
NAM26673.4673.4673.405.10.76 
NAM27697.1697.1697.105.30.77 
NAM28722.1722.1722.105.50.77 
NAU26679.5679.5679.505.20.77 
NAU27703.2703.2703.205.40.77 
NAU28728.6728.6728.605.50.76 
NAY00MSCI China Index0.00000.00000.000044.3K0.00000.00 
NAZ25666.1655.9660.424.4K5.00.76 
NAZ26685.4685.4685.405.20.76 
NAZ27709.3709.3709.305.50.78 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP22,693-4181.8
DJI47,886-2280.5
SP5006,721-791.2
INDS12,496-1371.1
CAC8,086-200.2
DAX23,961-1160.5
NKY49,5121290.3
HSI25,4692330.9
OBX1,567161.0
AORD8,874-60.1
TWII27,525-110.0
JKSE8,677-90.1
STI4,575-40.1
ATX5,17840.1
NZD13,296-1291.0
BEL5,046350.7
BVSP157,327-1,2510.8