EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation573.3561.1571.73.5K1.00.15 
NAH27584.0584.0584.002.80.48 
NAH28609.4609.4609.403.20.53 
NAH29634.7634.7634.703.50.55 
NAM26589.0589.0589.00-1.00.17 
NAM27590.2590.2590.202.80.48 
NAM28615.8615.8615.803.20.52 
NAM29641.1641.1641.103.60.56 
NAU26573.3561.1571.73.5K2.70.47 
NAU27596.6596.6596.603.00.51 
NAU28622.1622.1622.103.30.53 
NAY00MSCI China Index0.00000.00000.00003.5K0.00000.00 
NAZ26577.7577.7577.702.70.47 
NAZ27602.9602.9602.903.00.50 
NAZ28628.5628.5628.503.50.56 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP26,2143941.5
DJI52,3191360.3
SP5007,499590.8
INDS12,827-160.1
CAC8,404370.4
DAX24,9963691.5
NKY70,0625940.9
HSI22,881-1460.6
OBX1,84100.0
AORD8,986-410.5
TWII46,1261,1262.5
JKSE5,643-1783.1
STI5,171-380.7
ATX6,4641121.8
NZD13,622760.6
BEL5,751320.6
BVSP172,024-1,1810.7