EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation607.5607.5607.56.6K1.00.15 
NAH27612.9612.9612.90-9.81.57 
NAH28627.6627.6627.60-10.21.60 
NAH29650.0650.0650.00-10.71.62 
NAM27613.6613.6613.60-9.91.59 
NAM28628.4628.4628.40-10.31.61 
NAM29657.4657.4657.40-10.71.60 
NAU26613.7602.9603.27.3K-9.51.55 
NAU27616.7616.7616.70-10.01.60 
NAU28635.6635.6635.60-10.51.63 
NAY00MSCI China Index0.00000.00000.000013.9K0.00000.00 
NAZ26607.5607.5607.56.6K-9.51.54 
NAZ27621.1621.1621.10-10.11.60 
NAZ28642.8642.8642.80-10.51.61 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,507-770.3
DJI53,414-2720.5
SP5007,719-290.4
INDS12,716-1821.4
CAC8,279-80.1
DAX26,0462070.8
NKY65,0216951.1
HSI25,6513401.3
OBX2,022-70.3
AORD9,196-20.0
TWII46,5513860.8
JKSE6,636410.6
STI5,802581.0
ATX6,8581031.5
NZD13,974440.3
BEL5,853-270.5
BVSP185,147-410.0