| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA.C | MSCI China Index Continuation | 934.3 | 933.8 | 933.8 | 2,374 | 5.3 |  | 0.57 |   |
| NAH19 | MSCI China Index {Mar 19} | 942.6 | 937.3 | 942.6 | 0 | 5.3 | | 0.57 | |
| NAH20 | MSCI China Index {Mar 20} | 957.2 | 951.9 | 957.2 | 0 | 5.3 | | 0.56 | |
| NAH21 | MSCI China Index {Mar 21} | 981.4 | 966.2 | 966.2 | 0 | -15.2 |  | 1.55 | |
| NAM18 | MSCI China Index {Jun 18} | 973.0 | 966.4 | 966.4 | 1,654 | -6.6 | | 0.68 | |
| NAM19 | MSCI China Index {Jun 19} | 946.7 | 941.4 | 946.7 | 0 | 5.3 | | 0.56 | |
| NAM20 | MSCI China Index {Jun 20} | 960.4 | 955.1 | 960.4 | 0 | 5.3 | | 0.55 | |
| NAM21 | MSCI China Index {Jun 21} | 975.7 | 970.4 | 975.7 | 0 | 5.3 | | 0.55 | |
| NAU18 | MSCI China Index {Sep 18} | 934.3 | 933.8 | 933.8 | 2,374 | 5.3 | | 0.57 | |
| NAU19 | MSCI China Index {Sep 19} | 951.1 | 945.8 | 951.1 | 0 | 5.3 | | 0.56 | |
| NAU20 | MSCI China Index {Sep 20} | 963.6 | 958.3 | 963.6 | 0 | 5.3 | | 0.55 | |
| NAZ18 | MSCI China Index {Dec 18} | 939.1 | 933.8 | 939.1 | 0 | 5.3 | | 0.57 | |
| NAZ19 | MSCI China Index {Dec 19} | 954.4 | 949.1 | 954.4 | 0 | 5.3 | | 0.56 | |
| NAZ20 | MSCI China Index {Dec 20} | 967.6 | 962.3 | 967.6 | 0 | 5.3 | | 0.55 | |