| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA.C | MSCI China Index Continuation | 758.0 | 753.0 | 753.0 | 1,183 | 4.5 |  | 0.60 |   |
| NAH18 | MSCI China Index {Mar 18} | 757.0 | 752.5 | 757.0 | 0 | 4.5 | | 0.60 | |
| NAH19 | MSCI China Index {Mar 19} | 765.5 | 761.0 | 765.5 | 0 | 4.5 | | 0.59 | |
| NAH20 | MSCI China Index {Mar 20} | 774.0 | 769.5 | 774.0 | 0 | 4.5 | | 0.58 | |
| NAM17 | MSCI China Index {Jun 17} | 727.0 | 726.5 | 727.0 | 1,313 | 0.5 | | 0.07 | |
| NAM18 | MSCI China Index {Jun 18} | 759.0 | 754.5 | 759.0 | 0 | 4.5 | | 0.60 | |
| NAM19 | MSCI China Index {Jun 19} | 767.5 | 763.0 | 767.5 | 0 | 4.5 | | 0.59 | |
| NAM20 | MSCI China Index {Jun 20} | 776.0 | 771.5 | 776.0 | 0 | 4.5 | | 0.58 | |
| NAU17 | MSCI China Index {Sep 17} | 758.0 | 753.0 | 753.0 | 1,183 | 4.5 | | 0.60 | |
| NAU18 | MSCI China Index {Sep 18} | 761.0 | 756.5 | 761.0 | 0 | 4.5 | | 0.59 | |
| NAU19 | MSCI China Index {Sep 19} | 769.5 | 765.0 | 769.5 | 0 | 4.5 | | 0.59 | |
| NAZ17 | MSCI China Index {Dec 17} | 755.0 | 750.5 | 755.0 | 0 | 4.5 | | 0.60 | |
| NAZ18 | MSCI China Index {Dec 18} | 763.0 | 758.5 | 763.0 | 0 | 4.5 | | 0.59 | |
| NAZ19 | MSCI China Index {Dec 19} | 772.0 | 767.5 | 772.0 | 0 | 4.5 | | 0.59 | |