EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation552.5539.9550.33.3K1.00.15 
NAH27556.0556.0556.001.90.34 
NAH28569.7569.7569.701.90.33 
NAH29591.2591.2591.201.80.31 
NAM27556.5556.5556.501.90.34 
NAM28570.2570.2570.201.80.32 
NAM29598.3598.3598.301.80.30 
NAU27559.3559.3559.301.90.34 
NAU28577.2577.2577.201.70.30 
NAU29606.0606.0606.001.60.26 
NAY00MSCI China Index0.00000.00000.00003.3K0.00000.00 
NAZ26552.5539.9550.33.3K1.90.35 
NAZ27563.4563.4563.401.80.32 
NAZ28584.2584.2584.201.70.29 

MEMBER LOGIN

216.73.217.79
United States

GLOBAL INDICES

CodeLastChange
COMP25,955-540.2
DJI52,215-6531.2
SP5007,624-400.5
INDS12,600-1241.0
CAC7,783-280.4
DAX25,182-1900.7
NKY62,693-2150.3
HSI23,0931590.7
OBX2,018170.9
AORD8,906-110.1
TWII46,041-8461.8
JKSE5,439511.0
STI5,42270.1
ATX6,27060.1
NZD13,734-130.1
BEL5,782460.8
BVSP205,0839630.5