EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation570.0554.0566.512.8K1.00.15 
NAH27578.6578.6578.60-3.50.60 
NAH28603.3603.3603.30-3.90.64 
NAH29628.1628.1628.10-4.30.68 
NAM26589.0589.0589.00-1.00.17 
NAM27584.7584.7584.70-3.60.61 
NAM28609.6609.6609.60-4.10.67 
NAM29634.3634.3634.300.0NaN 
NAU26570.0554.0566.512.8K-3.40.60 
NAU27590.8590.8590.80-3.80.64 
NAU28615.8615.8615.80-4.20.68 
NAY00MSCI China Index0.00000.00000.000012.8K0.00000.00 
NAZ26572.4572.4572.40-3.50.61 
NAZ27597.0597.0597.00-3.90.65 
NAZ28622.0622.0622.00-4.20.67 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP25,298-610.2
DJI51,876-450.1
SP5007,354-30.0
INDS12,5961661.3
CAC8,385-470.6
DAX24,671-3241.3
NKY69,361-3,0054.2
HSI22,672-4051.8
OBX1,837-170.9
AORD8,964130.1
TWII44,572-1,6843.6
JKSE5,896-1031.7
STI5,192-270.5
ATX6,406-821.3
NZD13,49520.0
BEL5,74080.1
BVSP173,2951,3050.8