Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation900.0899.4899.519310.51.18 
NAH18MSCI China Index {Mar 18}904.0902.4904.019312.11.36 
NAH19MSCI China Index {Mar 19}919.3907.2919.3012.11.33 
NAH20MSCI China Index {Mar 20}932.5920.4932.5012.11.31 
NAM18MSCI China Index {Jun 18}907.5895.4907.5012.11.35 
NAM19MSCI China Index {Jun 19}922.1910.0922.1012.11.33 
NAM20MSCI China Index {Jun 20}936.4924.3936.4012.11.31 
NAU18MSCI China Index {Sep 18}911.6899.5911.6012.11.35 
NAU19MSCI China Index {Sep 19}925.3913.2925.3012.11.33 
NAU20MSCI China Index {Sep 20}940.6928.5940.6012.11.30 
NAZ17MSCI China Index {Dec 17}900.0899.4899.519310.51.18 
NAZ18MSCI China Index {Dec 18}916.0903.9916.0012.11.34 
NAZ19MSCI China Index {Dec 19}928.5916.4928.5012.11.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.132.197
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23