EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation713.1693.3697.42.5K-12.01.69 
NAH26713.1693.3697.42.5K-12.01.69 
NAH27722.8722.8722.80-12.41.69 
NAH28748.0748.0748.00-13.01.71 
NAM26701.0701.0701.00-12.11.70 
NAM27728.9728.9728.90-12.51.69 
NAM28754.8754.8754.80-13.01.69 
NAU26709.9709.9709.90-12.21.69 
NAU27735.1735.1735.10-12.71.70 
NAU28761.6761.6761.60-13.11.69 
NAY00MSCI China Index0.00000.00000.00002.5K0.00000.00 
NAZ26716.6716.6716.60-12.41.70 
NAZ27741.4741.4741.40-12.81.70 
NAZ28768.5768.5768.50-13.31.70 

MEMBER LOGIN

216.73.216.49
United States

GLOBAL INDICES

CodeLastChange
COMP23,685-1720.7
DJI48,892-1790.4
SP5006,939-300.4
INDS12,728-1080.8
CAC8,127550.7
DAX24,5392290.9
NKY53,323-530.1
HSI27,387-5812.1
OBX1,68350.3
AORD9,165-720.8
TWII32,064-4731.5
JKSE8,330971.2
STI4,905-250.5
ATX5,605260.5
NZD13,423750.6
BEL5,385120.2
BVSP181,364-1,7701.0