EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation611.6586.7591.75.2K1.00.15 
NAH27604.2604.2604.20-17.02.74 
NAH28630.5630.5630.50-18.02.78 
NAH29657.4657.4657.40-19.22.84 
NAM26589.0589.0589.00-1.00.17 
NAM27610.7610.7610.70-17.22.74 
NAM28637.3637.3637.30-18.32.79 
NAM29664.2664.2664.20-19.52.85 
NAU26611.6586.7591.75.2K-16.62.73 
NAU27617.2617.2617.20-17.52.76 
NAU28644.0644.0644.00-18.62.81 
NAY00MSCI China Index0.00000.00000.00005.2K0.00000.00 
NAZ26597.9597.9597.90-16.32.65 
NAZ27623.8623.8623.80-17.72.76 
NAZ28650.7650.7650.70-18.92.82 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP25,520-3621.4
DJI52,146-4070.8
SP5007,458-761.0
INDS12,724-1721.3
CAC8,339-390.5
DAX24,831-850.3
NKY64,141-2,6944.0
HSI24,562-4461.8
OBX1,895170.9
AORD8,979-580.6
TWII42,671-2,9546.5
JKSE6,176671.1
STI5,509-300.5
ATX6,365-951.5
NZD13,615-200.1
BEL5,630120.2
BVSP173,714-1110.1