EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation611.4595.3610.48.1K1.00.15 
NAH27623.3623.3623.3013.02.13 
NAH28650.6650.6650.6013.32.09 
NAH29678.6678.6678.6013.82.08 
NAM26589.0589.0589.00-1.00.17 
NAM27630.0630.0630.0013.12.12 
NAM28657.7657.7657.7013.52.10 
NAM29685.7685.7685.7013.92.07 
NAU26611.4595.3610.48.1K12.92.16 
NAU27636.7636.7636.7013.12.10 
NAU28664.6664.6664.6013.52.07 
NAY00MSCI China Index0.00000.00000.00008.1K0.00000.00 
NAZ26616.8616.8616.8012.22.02 
NAZ27643.7643.7643.7013.32.11 
NAZ28671.6671.6671.6013.62.07 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP26,2691620.6
DJI52,6591500.3
SP5007,572290.4
INDS12,894910.7
CAC8,382160.2
DAX25,000-1480.6
NKY68,7521,0081.5
HSI24,6813401.4
OBX1,900-20.1
AORD9,035330.4
TWII45,6328942.0
JKSE6,04220.0
STI5,560641.2
ATX6,472-340.5
NZD13,635-160.1
BEL5,614-50.1
BVSP176,011-6300.4