EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation607.5600.3603.837.3K1.00.15 
NAH27617.7617.7617.70-2.10.34 
NAH28644.3644.3644.30-2.10.32 
NAH29671.3671.3671.30-2.30.34 
NAM26603.4595.9599.128.4K-2.10.35 
NAM27624.2624.2624.20-2.10.34 
NAM28651.1651.1651.10-2.20.34 
NAU26607.5594.8603.837.3K-1.70.28 
NAU27630.8630.8630.80-2.10.33 
NAU28657.8657.8657.80-2.20.33 
NAY00MSCI China Index0.00000.00000.000065.6K0.00000.00 
NAZ26611.2611.2611.20-2.20.36 
NAZ27637.5637.5637.50-2.20.34 
NAZ28664.5664.5664.50-2.30.34 

MEMBER LOGIN

216.73.216.60
United States

GLOBAL INDICES

CodeLastChange
COMP26,022-3551.3
DJI51,493-5071.0
SP5007,420-911.2
INDS12,744-2812.2
CAC8,431-160.2
DAX24,935240.1
NKY69,9024980.7
HSI24,312-1820.7
OBX1,89810.1
AORD9,186550.6
TWII45,877680.1
JKSE6,221-340.5
STI5,176601.2
ATX6,5691241.9
NZD13,393-330.2
BEL5,704390.7
BVSP168,454-1,1950.7