Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation793.9783.0788.61,332-1.90.24 
NAH19MSCI China Index {Mar 19}793.9783.0788.61,332-1.90.24 
NAH20MSCI China Index {Mar 20}809.1807.2807.20-1.90.23 
NAH21MSCI China Index {Mar 21}833.5831.6831.60-1.90.23 
NAM19MSCI China Index {Jun 19}792.5790.6790.60-1.90.24 
NAM20MSCI China Index {Jun 20}815.1813.2813.20-1.90.23 
NAM21MSCI China Index {Jun 21}839.7837.8837.80-1.90.23 
NAU19MSCI China Index {Sep 19}797.8795.9795.90-1.90.24 
NAU20MSCI China Index {Sep 20}821.0819.1819.10-1.90.23 
NAU21MSCI China Index {Sep 21}845.5843.5843.50-2.00.24 
NAZ18MSCI China Index {Dec 18}736.4734.6736.44331.80.25 
NAZ19MSCI China Index {Dec 19}803.4801.5801.50-1.90.24 
NAZ20MSCI China Index {Dec 20}827.1825.2825.20-1.90.23 
NAZ21MSCI China Index {Dec 21}851.3849.2849.20-2.10.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83