EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation595.1588.4589.9699-0.20.03 
NAH27595.8595.8595.80-0.20.03 
NAH28613.6613.6613.600.10.02 
NAH29639.5639.5639.500.40.06 
NAM27597.0597.0597.00-0.20.03 
NAM28615.2615.2615.200.20.03 
NAM29647.6647.6647.600.50.08 
NAU26591.5591.5591.573.70.63 
NAU27600.8600.8600.80-0.10.02 
NAU28623.4623.4623.400.20.03 
NAU29656.6656.6656.600.0NaN 
NAY00MSCI China Index0.00000.00000.00006990.00000.00 
NAZ26595.1588.4589.9699-0.20.03 
NAZ27606.0606.0606.000.00.00 
NAZ28631.4631.4631.400.30.05 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP26,820-2480.9
DJI51,482-3470.7
SP5007,684-600.8
INDS12,218-1591.3
CAC8,07810.0
DAX25,374-340.1
NKY65,878-4870.7
HSI24,6431320.5
OBX2,008110.6
AORD8,85150.1
TWII48,025-1330.3
JKSE6,148-941.5
STI5,729180.3
ATX7,012681.0
NZD13,831200.1
BEL5,685-190.3
BVSP182,991-4860.3