Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation679.5674.5679.50-5.00.73 
NAH17MSCI China Index {Mar 17}680.0678.5678.52,904-1.50.22 
NAH18MSCI China Index {Mar 18}690.5685.5685.50-5.00.72 
NAH19MSCI China Index {Mar 19}699.0694.0694.00-5.00.72 
NAH20MSCI China Index {Mar 20}707.0707.0707.00707.0100.00 
NAM17MSCI China Index {Jun 17}679.5674.5679.50-5.00.73 
NAM18MSCI China Index {Jun 18}692.5687.5687.50-5.00.72 
NAM19MSCI China Index {Jun 19}701.0696.0696.00-5.00.71 
NAU17MSCI China Index {Sep 17}686.5681.5681.50-5.00.73 
NAU18MSCI China Index {Sep 18}694.5689.5689.50-5.00.72 
NAU19MSCI China Index {Sep 19}703.0698.5698.50-4.50.64 
NAZ17MSCI China Index {Dec 17}688.5683.5683.50-5.00.73 
NAZ18MSCI China Index {Dec 18}697.0692.0692.00-5.00.72 
NAZ19MSCI China Index {Dec 19}705.5700.5700.50-5.00.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45