Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation752.2747.1748.56010.71.45 
NAH19MSCI China Index {Mar 19}752.8742.1752.8010.71.44 
NAH20MSCI China Index {Mar 20}774.2763.2774.2011.01.44 
NAH21MSCI China Index {Mar 21}797.4786.2797.4011.21.42 
NAM19MSCI China Index {Jun 19}757.8747.0757.8010.81.45 
NAM20MSCI China Index {Jun 20}779.8768.7779.8011.11.44 
NAM21MSCI China Index {Jun 21}802.8791.6802.8011.21.41 
NAU18MSCI China Index {Sep 18}844.0828.9844.01,03715.11.82 
NAU19MSCI China Index {Sep 19}763.1752.3763.1010.81.44 
NAU20MSCI China Index {Sep 20}785.5774.4785.5011.11.43 
NAU21MSCI China Index {Sep 21}808.2797.0808.2011.21.41 
NAZ18MSCI China Index {Dec 18}752.2747.1748.56010.71.45 
NAZ19MSCI China Index {Dec 19}768.5757.6768.5010.91.44 
NAZ20MSCI China Index {Dec 20}791.5780.4791.5011.11.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83