| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA.C | MSCI China Index Continuation | 819.0 | 815.5 | 816.5 | 44,867 | -3.5 |  | 0.43 |   |
| NAH18 | MSCI China Index {Mar 18} | 829.0 | 825.5 | 825.5 | 10,264 | -3.5 | | 0.42 | |
| NAH19 | MSCI China Index {Mar 19} | 884.5 | 881.0 | 881.0 | 0 | -3.5 | | 0.40 | |
| NAH20 | MSCI China Index {Mar 20} | 989.5 | 986.0 | 986.0 | 0 | -3.5 | | 0.35 | |
| NAM18 | MSCI China Index {Jun 18} | 838.0 | 834.5 | 834.5 | 0 | -3.5 | | 0.42 | |
| NAM19 | MSCI China Index {Jun 19} | 906.0 | 902.5 | 902.5 | 0 | -3.5 | | 0.39 | |
| NAM20 | MSCI China Index {Jun 20} | 1,024 | 1,020 | 1,020 | 0 | -4 | | 0.34 | |
| NAU17 | MSCI China Index {Sep 17} | 819.0 | 815.5 | 816.5 | 44,867 | -3.5 | | 0.43 | |
| NAU18 | MSCI China Index {Sep 18} | 850.5 | 847.0 | 847.0 | 0 | -3.5 | | 0.41 | |
| NAU19 | MSCI China Index {Sep 19} | 930.5 | 927.0 | 927.0 | 0 | -3.5 | | 0.38 | |
| NAZ17 | MSCI China Index {Dec 17} | 823.0 | 819.5 | 819.5 | 34,121 | -3.5 | | 0.43 | |
| NAZ18 | MSCI China Index {Dec 18} | 866.0 | 862.5 | 862.5 | 0 | -3.5 | | 0.40 | |
| NAZ19 | MSCI China Index {Dec 19} | 958.5 | 955.0 | 955.0 | 0 | -3.5 | | 0.37 | |