Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation819.0815.5816.544,867-3.50.43 
NAH18MSCI China Index {Mar 18}829.0825.5825.510,264-3.50.42 
NAH19MSCI China Index {Mar 19}884.5881.0881.00-3.50.40 
NAH20MSCI China Index {Mar 20}989.5986.0986.00-3.50.35 
NAM18MSCI China Index {Jun 18}838.0834.5834.50-3.50.42 
NAM19MSCI China Index {Jun 19}906.0902.5902.50-3.50.39 
NAM20MSCI China Index {Jun 20}1,0241,0201,0200-40.34 
NAU17MSCI China Index {Sep 17}819.0815.5816.544,867-3.50.43 
NAU18MSCI China Index {Sep 18}850.5847.0847.00-3.50.41 
NAU19MSCI China Index {Sep 19}930.5927.0927.00-3.50.38 
NAZ17MSCI China Index {Dec 17}823.0819.5819.534,121-3.50.43 
NAZ18MSCI China Index {Dec 18}866.0862.5862.50-3.50.40 
NAZ19MSCI China Index {Dec 19}958.5955.0955.00-3.50.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08