EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation558.5547.0552.76.3K1.00.15 
NAH27559.4559.4559.40-6.11.08 
NAH28573.3573.3573.30-6.01.04 
NAH29595.9595.9595.90-6.21.03 
NAM27559.2559.2559.20-5.81.03 
NAM28574.1574.1574.10-6.11.05 
NAM29603.2603.2603.20-6.31.03 
NAU27562.4562.4562.40-5.91.04 
NAU28581.3581.3581.30-6.21.06 
NAU29611.2611.2611.20-6.21.00 
NAY00MSCI China Index0.00000.00000.00006.3K0.00000.00 
NAZ26558.5547.0552.76.3K-5.61.00 
NAZ27566.8566.8566.80-5.91.03 
NAZ28588.6588.6588.60-6.21.04 

MEMBER LOGIN

216.73.216.55
United States

GLOBAL INDICES

CodeLastChange
COMP25,136-2300.9
DJI52,348500.1
SP5007,562-310.4
INDS13,191-70.1
CAC8,36980.1
DAX26,750-220.1
NKY61,1423230.5
HSI23,638-3711.5
OBX2,02040.2
AORD9,205-700.8
TWII43,6755831.4
JKSE5,344941.8
STI5,232-511.0
ATX6,655-310.5
NZD14,174-860.6
BEL6,12050.1
BVSP172,6421,3180.8