EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation594.8588.5591.41.6K1.00.15 
NAH27607.6607.6607.60-1.00.16 
NAH28634.5634.5634.50-1.10.17 
NAH29661.4661.4661.40-1.10.16 
NAM26589.0589.0589.00-1.00.17 
NAM27614.2614.2614.20-1.00.17 
NAM28641.4641.4641.40-1.10.16 
NAU26594.8588.5591.41.6K-4.50.76 
NAU27620.9620.9620.90-1.00.16 
NAU28648.1648.1648.10-1.00.16 
NAY00MSCI China Index0.00000.00000.00001.6K0.00000.00 
NAZ26600.9600.9600.90-1.10.18 
NAZ27627.7627.7627.70-1.10.17 
NAZ28654.7654.7654.70-1.10.17 

MEMBER LOGIN

216.73.216.60
United States

GLOBAL INDICES

CodeLastChange
COMP26,5184961.9
DJI51,565720.1
SP5007,501801.1
INDS12,8681241.0
CAC8,468370.4
DAX25,027920.4
NKY71,0531,1511.6
HSI23,925-3871.6
OBX1,873-251.3
AORD9,127-590.6
TWII46,4655881.3
JKSE6,172-480.8
STI5,213360.7
ATX6,527-410.6
NZD13,363-300.2
BEL5,649-551.0
BVSP168,278-1760.1