EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation619.6612.1612.51.7K1.00.15 
NAH27625.4625.4625.40-3.30.52 
NAH28653.1653.1653.10-3.50.53 
NAH29681.9681.9681.90-3.80.55 
NAM27632.2632.2632.20-3.30.52 
NAM28660.2660.2660.20-3.60.54 
NAM29689.3689.3689.30-3.80.55 
NAU26619.6612.1612.51.7K-3.20.52 
NAU27639.1639.1639.10-3.30.51 
NAU28667.5667.5667.50-3.60.54 
NAY00MSCI China Index0.00000.00000.00001.7K0.00000.00 
NAZ26619.2619.2619.20-3.20.51 
NAZ27646.0646.0646.00-3.40.52 
NAZ28674.7674.7674.70-3.70.55 

MEMBER LOGIN

216.73.216.60
United States

GLOBAL INDICES

CodeLastChange
COMP26,5414111.6
DJI53,5691060.2
SP5007,731550.7
INDS12,773-870.7
CAC8,320-1431.7
DAX26,367810.3
NKY66,132-1300.2
HSI25,566-870.3
OBX2,014-90.4
AORD9,243-961.0
TWII45,9751430.3
JKSE6,5221161.8
STI5,684-370.7
ATX6,676-821.2
NZD13,880-1331.0
BEL5,839-220.4
BVSP175,1355490.3