EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation692.4684.9689.82.0K-5.10.73 
NAH26692.4684.9689.82.0K-5.10.73 
NAH27714.9714.9714.90-5.30.74 
NAH28739.9739.9739.90-5.40.72 
NAM26693.1693.1693.10-5.10.73 
NAM27720.9720.9720.90-5.30.73 
NAM28746.6746.6746.60-5.50.73 
NAU26702.1702.1702.10-5.20.74 
NAU27727.1727.1727.10-5.40.74 
NAU28753.3753.3753.30-5.60.74 
NAY00MSCI China Index0.00000.00000.00002.0K0.00000.00 
NAZ26708.8708.8708.80-5.20.73 
NAZ27733.3733.3733.30-5.50.74 
NAZ28760.1760.1760.10-5.60.73 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-5612.4
DJI48,489-8711.8
SP5006,797-1432.1
INDS12,619-2702.1
CAC8,063-1962.4
DAX24,703-5942.3
NKY52,991-9451.8
HSI26,488-3571.3
OBX1,640-221.3
AORD9,139-881.0
TWII31,7603511.1
JKSE9,135590.7
STI4,828-210.4
ATX5,371-991.8
NZD13,574-1441.1
BEL5,249-1082.0
BVSP166,2771,4770.9