Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation758.0753.0753.01,1834.50.60 
NAH18MSCI China Index {Mar 18}757.0752.5757.004.50.60 
NAH19MSCI China Index {Mar 19}765.5761.0765.504.50.59 
NAH20MSCI China Index {Mar 20}774.0769.5774.004.50.58 
NAM17MSCI China Index {Jun 17}727.0726.5727.01,3130.50.07 
NAM18MSCI China Index {Jun 18}759.0754.5759.004.50.60 
NAM19MSCI China Index {Jun 19}767.5763.0767.504.50.59 
NAM20MSCI China Index {Jun 20}776.0771.5776.004.50.58 
NAU17MSCI China Index {Sep 17}758.0753.0753.01,1834.50.60 
NAU18MSCI China Index {Sep 18}761.0756.5761.004.50.59 
NAU19MSCI China Index {Sep 19}769.5765.0769.504.50.59 
NAZ17MSCI China Index {Dec 17}755.0750.5755.004.50.60 
NAZ18MSCI China Index {Dec 18}763.0758.5763.004.50.59 
NAZ19MSCI China Index {Dec 19}772.0767.5772.004.50.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.219.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12