EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation629.0623.5628.12.0K1.00.15 
NAH27647.3647.3647.300.30.05 
NAH28674.8674.8674.80-0.80.12 
NAH29704.0704.0704.00-1.20.17 
NAM26629.2623.0628.12.0K0.50.08 
NAM27654.0654.0654.000.10.02 
NAM28682.0682.0682.00-1.10.16 
NAU26635.2635.2635.200.40.06 
NAU27660.9660.9660.90-0.10.02 
NAU28689.2689.2689.20-1.20.17 
NAY00MSCI China Index0.00000.00000.00002.0K0.00000.00 
NAZ26640.7640.7640.700.40.06 
NAZ27667.8667.8667.80-0.50.07 
NAZ28696.6696.6696.60-1.20.17 

MEMBER LOGIN

216.73.217.55
United States

GLOBAL INDICES

CodeLastChange
COMP26,2704001.5
DJI50,0096451.3
SP5007,433791.1
INDS13,2231601.2
CAC8,1171361.7
DAX24,7373371.4
NKY59,804-7461.2
HSI25,651-1470.6
OBX2,003-20.1
AORD8,717-1131.3
TWII40,021-1550.4
JKSE6,319-520.8
STI5,045-270.5
ATX5,904671.2
NZD12,761-2131.6
BEL5,502741.4
BVSP177,3563,0771.8