| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA.C | MSCI China Index Continuation | 854.2 | 843.0 | 847.3 | 35 | 11.4 |  | 1.36 |   |
| NAH20 | MSCI China Index {Mar 20} | 781.8 | 754.1 | 781.8 | 433 | 27.7 | | 3.67 | |
| NAH21 | MSCI China Index {Mar 21} | 851.3 | 839.7 | 851.3 | 0 | 11.6 | | 1.38 | |
| NAH22 | MSCI China Index {Mar 22} | 854.4 | 842.8 | 854.4 | 0 | 11.6 | | 1.38 | |
| NAH23 | MSCI China Index {Mar 23} | 858.8 | 847.1 | 858.8 | 0 | 11.7 | | 1.38 | |
| NAM20 | MSCI China Index {Jun 20} | 854.2 | 843.0 | 847.3 | 35 | 11.4 | | 1.36 | |
| NAM21 | MSCI China Index {Jun 21} | 852.2 | 840.6 | 852.2 | 0 | 11.6 | | 1.38 | |
| NAM22 | MSCI China Index {Jun 22} | 855.3 | 843.7 | 855.3 | 0 | 11.6 | | 1.37 | |
| NAU20 | MSCI China Index {Sep 20} | 849.1 | 837.7 | 849.1 | 0 | 11.4 | | 1.36 | |
| NAU21 | MSCI China Index {Sep 21} | 853.0 | 841.4 | 853.0 | 0 | 11.6 | | 1.38 | |
| NAU22 | MSCI China Index {Sep 22} | 856.4 | 844.7 | 856.4 | 0 | 11.7 | | 1.39 | |
| NAZ20 | MSCI China Index {Dec 20} | 850.2 | 838.7 | 850.2 | 0 | 11.5 | | 1.37 | |
| NAZ21 | MSCI China Index {Dec 21} | 854.2 | 842.6 | 854.2 | 0 | 11.6 | | 1.38 | |
| NAZ22 | MSCI China Index {Dec 22} | 857.7 | 846.0 | 857.7 | 0 | 11.7 | | 1.38 | |