Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation785.6775.0781.0993-42.25.13 
NAH20MSCI China Index {Mar 20}816.1798.6798.60-17.52.14 
NAH21MSCI China Index {Mar 21}841.2821.9821.90-19.32.29 
NAH22MSCI China Index {Mar 22}907.6845.8845.80-61.86.81 
NAM19MSCI China Index {Jun 19}785.6775.0781.0993-17.42.18 
NAM20MSCI China Index {Jun 20}823.2804.2804.20-19.02.31 
NAM21MSCI China Index {Jun 21}847.6828.2828.20-19.42.29 
NAU19MSCI China Index {Sep 19}803.6786.2786.20-17.42.17 
NAU20MSCI China Index {Sep 20}829.2810.1810.10-19.12.30 
NAU21MSCI China Index {Sep 21}853.9834.4834.40-19.52.28 
NAZ19MSCI China Index {Dec 19}810.4793.0793.00-17.42.15 
NAZ20MSCI China Index {Dec 20}835.1815.9815.90-19.22.30 
NAZ21MSCI China Index {Dec 21}859.7840.1840.10-19.62.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.87.147.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83