| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA.C | MSCI China Index Continuation | 625.0 | 614.2 | 618.0 | 1,832 | 1.0 |  | 0.16 |   |
| NAH26 | MSCI China Index {Mar 26} | 631.4 | 631.4 | 631.4 | 0 | 0.8 | | 0.13 | |
| NAH27 | MSCI China Index {Mar 27} | 654.9 | 654.9 | 654.9 | 0 | 0.3 | | 0.05 | |
| NAH28 | MSCI China Index {Mar 28} | 678.8 | 678.8 | 678.8 | 0 | -0.2 |  | 0.03 | |
| NAM25 | MSCI China Index {Jun 25} | 583.5 | 570.0 | 583.5 | 583 | 8.6 | | 1.50 | |
| NAM26 | MSCI China Index {Jun 26} | 637.6 | 637.6 | 637.6 | 0 | 0.8 | | 0.13 | |
| NAM27 | MSCI China Index {Jun 27} | 660.6 | 660.6 | 660.6 | 0 | 0.2 | | 0.03 | |
| NAM28 | MSCI China Index {Jun 28} | 684.9 | 684.9 | 684.9 | 0 | -0.4 | | 0.06 | |
| NAU25 | MSCI China Index {Sep 25} | 625.0 | 614.2 | 618.0 | 1,832 | 1.0 | | 0.16 | |
| NAU26 | MSCI China Index {Sep 26} | 643.5 | 643.5 | 643.5 | 0 | 0.6 | | 0.09 | |
| NAU27 | MSCI China Index {Sep 27} | 666.5 | 666.5 | 666.5 | 0 | 0.0 |  | 0.00 | |
| NAZ25 | MSCI China Index {Dec 25} | 624.9 | 624.9 | 624.9 | 0 | 0.9 | | 0.14 | |
| NAZ26 | MSCI China Index {Dec 26} | 649.2 | 649.2 | 649.2 | 0 | 0.4 | | 0.06 | |
| NAZ27 | MSCI China Index {Dec 27} | 672.6 | 672.6 | 672.6 | 0 | -0.2 | | 0.03 | |