EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation573.7567.2570.92.0K1.00.15 
NAH27576.9576.9576.90-2.50.43 
NAH28592.2592.2592.20-2.50.42 
NAH29615.4615.4615.40-2.80.45 
NAM27577.8577.8577.80-2.40.41 
NAM28593.2593.2593.20-2.50.42 
NAM29623.0623.0623.00-2.80.45 
NAU27581.0581.0581.00-2.50.43 
NAU28600.5600.5600.50-2.80.46 
NAU29631.3631.3631.30-2.80.44 
NAY00MSCI China Index0.00000.00000.00002.0K0.00000.00 
NAZ26573.7567.2570.92.0K-2.40.42 
NAZ27585.5585.5585.50-2.50.43 
NAZ28608.0608.0608.00-2.70.44 

MEMBER LOGIN

216.73.217.65
United States

GLOBAL INDICES

CodeLastChange
COMP26,425-60.0
DJI52,4965301.0
SP5007,713220.3
INDS12,809590.5
CAC7,838-300.4
DAX25,304-150.1
NKY64,075-8411.3
HSI23,868-3191.3
OBX2,002-120.6
AORD8,944-320.4
TWII46,293-5291.1
JKSE5,2792825.6
STI5,404-80.1
ATX6,453-540.8
NZD13,632-200.1
BEL5,620861.6
BVSP208,2963,2171.6