EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation587.7582.8584.21.8K1.00.15 
NAH27590.0590.0590.000.30.05 
NAH28606.2606.2606.20-0.20.03 
NAH29631.0631.0631.00-0.40.06 
NAM27590.8590.8590.800.20.03 
NAM28607.5607.5607.50-0.30.05 
NAM29639.0639.0639.00-0.50.08 
NAU26591.5591.5591.573.70.63 
NAU27594.3594.3594.300.10.02 
NAU28615.4615.4615.40-0.20.03 
NAU29647.8647.8647.80-0.60.09 
NAY00MSCI China Index0.00000.00000.00001.8K0.00000.00 
NAZ26587.7582.8584.21.8K0.30.05 
NAZ27599.1599.1599.100.00.00 
NAZ28623.2623.2623.20-0.30.05 

MEMBER LOGIN

216.73.216.164
United States

GLOBAL INDICES

CodeLastChange
COMP27,6001220.4
DJI51,5212530.5
SP5007,819450.6
INDS12,5251561.3
CAC7,865310.4
DAX25,4491950.8
NKY70,6847371.1
HSI24,2812401.0
OBX1,967-100.5
AORD8,904440.5
TWII49,8231110.2
JKSE6,193741.2
STI5,702370.7
ATX6,792460.7
NZD13,70010.0
BEL5,570711.3
BVSP205,835-1,0770.5