EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation622.7613.5614.61.8K1.00.15 
NAH27627.5627.5627.50-8.21.29 
NAH28655.2655.2655.20-8.81.33 
NAH29684.0684.0684.00-9.71.40 
NAM27634.3634.3634.30-8.31.29 
NAM28662.4662.4662.40-9.01.34 
NAM29691.3691.3691.30-10.01.43 
NAU26622.7613.5614.61.8K-7.81.25 
NAU27641.2641.2641.20-8.41.29 
NAU28669.6669.6669.60-9.21.36 
NAY00MSCI China Index0.00000.00000.00001.8K0.00000.00 
NAZ26620.7620.7620.70-8.41.34 
NAZ27648.1648.1648.10-8.71.32 
NAZ28676.8676.8676.80-9.41.37 

MEMBER LOGIN

216.73.216.58
United States

GLOBAL INDICES

CodeLastChange
COMP26,445-1600.6
DJI53,770-220.0
SP5007,749200.3
INDS13,049-560.4
CAC8,675-400.5
DAX26,331-600.2
NKY67,5245540.8
HSI25,440-2130.8
OBX2,00090.5
AORD9,405-390.4
TWII45,5183970.9
JKSE6,3741061.7
STI5,721-330.6
ATX6,710370.6
NZD13,738-1230.9
BEL5,72340.1
BVSP167,491-3840.2