| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA.C | MSCI China Index Continuation | 793.9 | 783.0 | 788.6 | 1,332 | -1.9 |  | 0.24 |   |
| NAH19 | MSCI China Index {Mar 19} | 793.9 | 783.0 | 788.6 | 1,332 | -1.9 | | 0.24 | |
| NAH20 | MSCI China Index {Mar 20} | 809.1 | 807.2 | 807.2 | 0 | -1.9 | | 0.23 | |
| NAH21 | MSCI China Index {Mar 21} | 833.5 | 831.6 | 831.6 | 0 | -1.9 | | 0.23 | |
| NAM19 | MSCI China Index {Jun 19} | 792.5 | 790.6 | 790.6 | 0 | -1.9 | | 0.24 | |
| NAM20 | MSCI China Index {Jun 20} | 815.1 | 813.2 | 813.2 | 0 | -1.9 | | 0.23 | |
| NAM21 | MSCI China Index {Jun 21} | 839.7 | 837.8 | 837.8 | 0 | -1.9 | | 0.23 | |
| NAU19 | MSCI China Index {Sep 19} | 797.8 | 795.9 | 795.9 | 0 | -1.9 | | 0.24 | |
| NAU20 | MSCI China Index {Sep 20} | 821.0 | 819.1 | 819.1 | 0 | -1.9 | | 0.23 | |
| NAU21 | MSCI China Index {Sep 21} | 845.5 | 843.5 | 843.5 | 0 | -2.0 | | 0.24 | |
| NAZ18 | MSCI China Index {Dec 18} | 736.4 | 734.6 | 736.4 | 433 | 1.8 |  | 0.25 | |
| NAZ19 | MSCI China Index {Dec 19} | 803.4 | 801.5 | 801.5 | 0 | -1.9 | | 0.24 | |
| NAZ20 | MSCI China Index {Dec 20} | 827.1 | 825.2 | 825.2 | 0 | -1.9 | | 0.23 | |
| NAZ21 | MSCI China Index {Dec 21} | 851.3 | 849.2 | 849.2 | 0 | -2.1 | | 0.25 | |