EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation25,12224,90924,99922.6K-620.25 
TMH2625,12224,90924,99922.6K-620.25 
TMH2725,74825,74825,7480-200.08 
TMH2826,47726,47726,4770-200.08 
TMM2625,30025,18025,2408-480.19 
TMM2725,98625,98625,9860-210.08 
TMM2826,73026,73026,7300-210.08 
TMU2625,43925,43925,4390-200.08 
TMU2726,14226,14226,1420-200.08 
TMU2826,92126,92126,9210-210.08 
TMY00Mini DAX Index0.00000.00000.000022.6K0.00000.00 
TMZ2625,58225,58225,5820-200.08 
TMZ2726,30226,30226,3020-210.08 
TMZ2827,09527,09527,0950-220.08 
TV.CEurex 3Month EuriBor Continuation97.9697.9697.9618.5K-0.010.01 
TVF2697.9797.9697.978400.000.00 
TVG2697.9897.9897.981010.000.00 
TVH2697.9697.9697.9618.5K-0.010.01 
TVH2797.9697.9497.9510.1K-0.010.01 
TVH2897.7397.6997.721780.000.00 
TVH2997.5097.5097.500-0.010.01 
TVH3097.3297.3297.320-0.010.01 
TVH3197.1597.1597.150-0.010.01 
TVJ2697.9797.9797.9710.000.00 
TVK2697.9897.9897.98140.000.00 
TVM2697.9997.9897.9831.9K-0.010.01 
TVM2797.9197.8997.90367-0.010.01 
TVM2897.6797.6597.6517.1K-0.010.01 
TVM2997.4597.4597.450-0.010.01 
TVM3097.2897.2897.2800.000.00 
TVM3197.1197.1197.110-0.010.01 
TVN2697.9997.9997.9910.000.00 
TVU2698.0198.0098.014.1K0.000.00 
TVU2797.8597.8197.84446-0.010.01 
TVU2897.6197.6097.60400-0.010.01 
TVU2997.4097.4097.400-0.010.01 
TVU3097.2497.2497.2400.010.01 
TVU3197.0797.0797.070-0.020.02 
TVY00Eurex 3Month EuriBor0.00000.00000.000093.2K0.00000.00 
TVZ2698.0097.9897.999.7K-0.010.01 
TVZ2797.7997.7797.77383-0.010.01 
TVZ2897.5697.5597.5620.010.01 
TVZ2997.3697.3697.362-0.010.01 
TVZ3097.2097.2097.2000.010.01 
TVZ3197.0397.0397.030-0.030.03 

MEMBER LOGIN

Login
216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,102-1360.6
DJI50,121-670.1
SP5006,94100.0
INDS12,372-50.0
CAC8,313-150.2
DAX24,856-1320.5
NKY57,6511,2872.3
HSI27,266830.3
OBX1,76290.5
AORD9,2821421.6
TWII33,6065331.6
JKSE8,2911592.0
STI4,985200.4
ATX5,808831.5
NZD13,507-60.0
BEL5,595120.2
BVSP189,6993,7702.0