List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	26,337	26,210	26,253	115	34	0.13
TMH27		26,484	26,484	26,484	3	42	0.16
TMH28		27,464	27,464	27,464	0	41	0.15
TMH29		28,534	28,534	28,534	0	47	0.16
TMM27		26,775	26,775	26,775	0	39	0.15
TMM28		27,781	27,781	27,781	0	46	0.17
TMM29		28,848	28,848	28,848	0	48	0.17
TMU26		26,189	25,981	26,074	16.7K	41	0.16
TMU27		26,997	26,997	26,997	0	42	0.16
TMU28		28,049	28,049	28,049	0	45	0.16
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	16.8K	0.0000	0.00
TMZ26		26,337	26,210	26,253	115	38	0.14
TMZ27		27,216	27,216	27,216	0	41	0.15
TMZ28		28,278	28,278	28,278	0	46	0.16
TV.C	Eurex 3Month EuriBor Continuation	97.18	97.15	97.17	35.6K	0.01	0.01
TVF27		97.11	97.09	97.11	1	0.01	0.01
TVG27		97.05	97.04	97.05	1	0.02	0.02
TVH27		97.01	96.97	97.00	5.9K	0.01	0.01
TVH28		96.94	96.89	96.93	14.5K	0.01	0.01
TVH29		96.91	96.89	96.91	438	0.00	0.00
TVH30		96.85	96.85	96.85	0	0.01	0.01
TVH31		96.78	96.78	96.78	0	0.01	0.01
TVH32		96.68	96.68	96.68	0	0.02	0.02
TVM27		96.92	96.87	96.91	31.1K	0.01	0.01
TVM28		96.95	96.90	96.93	2.8K	0.01	0.01
TVM29		96.89	96.88	96.89	92	0.00	0.00
TVM30		96.83	96.83	96.83	0	0.00	0.00
TVM31		96.76	96.76	96.76	0	0.01	0.01
TVM32		96.66	96.66	96.66	0	0.02	0.02
TVQ26		97.50	97.49	97.50	2	0.01	0.01
TVU26		97.36	97.35	97.36	10.4K	-0.01	0.01
TVU27		96.90	96.85	96.89	21.1K	0.01	0.01
TVU28		96.94	96.91	96.93	2.7K	0.01	0.01
TVU29		96.88	96.87	96.88	16	0.00	0.00
TVU30		96.81	96.81	96.81	0	0.00	0.00
TVU31		96.73	96.73	96.73	0	0.01	0.01
TVV26		97.31	97.30	97.31	1	0.00	0.00
TVX26		97.25	97.23	97.25	5	0.01	0.01
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	129.6K	0.0000	0.00
TVZ26		97.18	97.15	97.17	35.6K	0.01	0.01
TVZ27		96.92	96.87	96.91	4.2K	0.01	0.01
TVZ28		96.92	96.90	96.92	742	0.00	0.00
TVZ29		96.86	96.86	96.86	0	0.00	0.00
TVZ30		96.80	96.80	96.80	0	0.01	0.01
TVZ31		96.71	96.71	96.71	0	0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,898	174	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES