EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation25,42325,21125,24923.5K340.13 
TMH2725,77425,77425,7740-1950.75 
TMH2826,64826,64826,6480-1740.65 
TMH2927,54927,54927,5490-1760.63 
TMM2625,42325,20725,24923.5K-1980.78 
TMM2726,05726,05726,0570-1820.69 
TMM2826,95826,95826,9580-1790.66 
TMU2625,42925,39025,3945-1980.77 
TMU2726,24426,24426,2440-1800.68 
TMU2827,16927,16927,1690-1780.65 
TMY00Mini DAX Index0.00000.00000.000023.5K0.00000.00 
TMZ2625,57025,57025,5700-2020.78 
TMZ2726,42726,42726,4270-1880.71 
TMZ2827,36227,36227,3620-1770.64 
TV.CEurex 3Month EuriBor Continuation97.6997.6797.6710.5K-0.050.05 
TVH2797.3197.2597.2719.2K-0.070.07 
TVH2897.4197.3797.38579-0.050.05 
TVH2997.3397.3197.32172-0.030.03 
TVH3097.2397.2397.230-0.030.03 
TVH3197.1297.1297.120-0.020.02 
TVH3296.9996.9996.990-0.020.02 
TVK2697.7897.7697.78130.020.02 
TVM2697.6997.6797.6710.5K-0.050.05 
TVM2797.3297.2797.282.1K-0.060.06 
TVM2897.4097.3697.372.0K-0.040.04 
TVM2997.2997.2997.290-0.040.04 
TVM3097.2097.2097.200-0.030.03 
TVM3197.0997.0997.090-0.020.02 
TVN2697.6297.6197.611-0.060.06 
TVQ2697.5497.5197.5217-0.070.07 
TVU2697.4997.4397.445.0K-0.070.07 
TVU2797.3697.3097.3226.1K-0.060.06 
TVU2897.3897.3597.369.0K-0.040.04 
TVU2997.2797.2797.270-0.030.03 
TVU3097.1797.1797.170-0.030.03 
TVU3197.0597.0597.050-0.020.02 
TVV2697.4397.3997.39208-0.080.08 
TVX2697.3897.3597.3530.00NaN 
TVY00Eurex 3Month EuriBor0.00000.00000.0000102.2K0.00000.00 
TVZ2697.3797.3097.3216.4K-0.070.07 
TVZ2797.4097.3597.3610.8K-0.050.05 
TVZ2897.3697.3497.34215-0.030.03 
TVZ2997.2597.2597.250-0.030.03 
TVZ3097.1597.1597.150-0.030.03 
TVZ3197.0297.0297.020-0.030.03 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,6563121.2
DJI50,462-1180.2
SP5007,519460.6
INDS13,234160.1
CAC8,173570.7
DAX25,1852961.2
NKY64,9961,6572.6
HSI25,599-70.0
OBX1,99040.2
AORD8,88350.1
TWII43,5251,2573.0
JKSE6,130-320.5
STI5,029-390.8
ATX6,1001172.0
NZD13,070780.6
BEL5,604140.2
BVSP176,5893790.2