Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation11,84011,66211,80640,9521331.14 
TMH19Mini DAX Index {Mar 19}11,71811,57411,71048,1891120.96 
TMM19Mini DAX Index {Jun 19}11,84011,66211,80640,9521331.14 
TMU19Mini DAX Index {Sep 19}11,82011,65811,794421331.14 
TMZ19Mini DAX Index {Dec 19}11,78111,67311,78101080.93 
TQ.CMSCI Russia Index Continuation644.6644.3644.60-31.24.62 
TQH19MSCI Russia Index {Mar 19}636.1628.5636.107.61.21 
TQH20MSCI Russia Index {Mar 20}657.4655.6657.401.80.27 
TQH21MSCI Russia Index {Mar 21}673.7671.8673.701.90.28 
TQM19MSCI Russia Index {Jun 19}644.6644.3644.601.60.25 
TQM20MSCI Russia Index {Jun 20}661.6659.7661.601.90.29 
TQM21MSCI Russia Index {Jun 21}677.7675.8677.701.90.28 
TQU19MSCI Russia Index {Sep 19}649.0647.3649.001.70.26 
TQU20MSCI Russia Index {Sep 20}665.7663.8665.701.90.29 
TQU21MSCI Russia Index {Sep 21}660.0656.5660.003.50.53 
TQZ19MSCI Russia Index {Dec 19}653.2651.4653.201.80.28 
TQZ20MSCI Russia Index {Dec 20}669.7667.8669.701.90.28 
TQZ21MSCI Russia Index {Dec 21}664.0660.6664.003.40.51 
TV.CEurex 3Month EuriBor Continuation100.3100.3100.33000.00.00 
TVG19Eurex 3Month EuriBor {Feb 19}100.3100.3100.300.00.00 
TVH19Eurex 3Month EuriBor {Mar 19}100.3100.3100.310.00.00 
TVH20Eurex 3Month EuriBor {Mar 20}100.3100.3100.31000.00.00 
TVH21Eurex 3Month EuriBor {Mar 21}100.1100.1100.100.00.00 
TVH22Eurex 3Month EuriBor {Mar 22}99.8999.8899.880-0.010.01 
TVH23Eurex 3Month EuriBor {Mar 23}99.6699.6599.650-0.020.02 
TVH24Eurex 3Month EuriBor {Mar 24}99.4399.4199.410-0.020.02 
TVJ19Eurex 3Month EuriBor {Apr 19}100.3100.3100.300.00.00 
TVK19Eurex 3Month EuriBor {May 19}100.3100.3100.300.00.00 
TVM19Eurex 3Month EuriBor {Jun 19}100.3100.3100.33000.00.00 
TVM20Eurex 3Month EuriBor {Jun 20}100.2100.2100.200.00.00 
TVM21Eurex 3Month EuriBor {Jun 21}100.1100.0100.000.00.01 
TVM22Eurex 3Month EuriBor {Jun 22}99.8399.8299.820-0.010.01 
TVM23Eurex 3Month EuriBor {Jun 23}99.6199.5999.590-0.020.02 
TVM24Eurex 3Month EuriBor {Jun 24}99.3799.3599.350-0.020.02 
TVN19Eurex 3Month EuriBor {Jul 19}100.3100.3100.300.00.00 
TVQ19Eurex 3Month EuriBor {Aug 19}100.3100.3100.300.00.00 
TVU19Eurex 3Month EuriBor {Sep 19}100.3100.3100.31000.00.00 
TVU20Eurex 3Month EuriBor {Sep 20}100.2100.2100.200.00.00 
TVU21Eurex 3Month EuriBor {Sep 21}100.0099.9999.990-0.010.01 
TVU22Eurex 3Month EuriBor {Sep 22}99.7799.7699.760-0.020.02 
TVU23Eurex 3Month EuriBor {Sep 23}99.5599.5399.530-0.020.02 
TVU24Eurex 3Month EuriBor {Sep 24}99.3299.2999.290-0.040.04 
TVZ19Eurex 3Month EuriBor {Dec 19}100.3100.3100.3100.00.00 
TVZ20Eurex 3Month EuriBor {Dec 20}100.1100.1100.100.00.00 
TVZ21Eurex 3Month EuriBor {Dec 21}99.9499.9499.940-0.010.01 
TVZ22Eurex 3Month EuriBor {Dec 22}99.7199.7099.700-0.020.02 
TVZ23Eurex 3Month EuriBor {Dec 23}99.4999.4799.470-0.020.02 
TVZ24Eurex 3Month EuriBor {Dec 24}99.2799.2499.240-0.040.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.145.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83