EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation25,03924,80624,95925.8K710.29 
TMH2625,04024,80624,95925.8K710.29 
TMH2725,61025,61025,6100400.16 
TMH2826,29126,29126,2910-10.00 
TMM2625,18725,07525,18713710.28 
TMM2725,84125,84125,8410300.12 
TMM2826,53226,53226,5320-90.03 
TMU2625,32525,32525,3250640.25 
TMU2725,98425,98425,9840200.08 
TMU2826,71026,71026,7100-170.06 
TMY00Mini DAX Index0.00000.00000.000025.8K0.00000.00 
TMZ2625,45225,45225,4520480.19 
TMZ2726,12826,12826,128070.03 
TMZ2826,87226,87226,8720-250.09 
TV.CEurex 3Month EuriBor Continuation97.9697.9697.961.9K0.000.00 
TVF2697.9797.9697.978400.000.00 
TVG2697.9997.9997.991-0.010.01 
TVH2697.9697.9697.961.9K0.000.00 
TVH2798.0097.9798.001.1K0.030.03 
TVH2897.7897.7497.782730.040.04 
TVH2997.5697.5697.5600.030.03 
TVH3097.3897.3897.3800.030.03 
TVH3197.2197.2197.2100.040.04 
TVJ2697.9797.9797.9710.010.01 
TVK2697.9897.9897.9810.010.01 
TVM2697.9997.9897.9915.3K0.010.01 
TVM2797.9597.9297.9517.2K0.040.04 
TVM2897.7297.7097.7210.2K0.040.04 
TVM2997.5197.5197.5100.040.04 
TVM3097.3497.3497.3400.030.03 
TVM3197.1897.1897.1800.040.04 
TVN2698.0198.0098.0010.020.02 
TVU2698.0398.0198.039410.020.02 
TVU2797.8997.8797.893.2K0.040.04 
TVU2897.6797.6497.6719.4K0.050.05 
TVU2997.4797.4797.4700.040.04 
TVU3097.2997.2997.2900.030.03 
TVU3197.1497.1497.1400.050.05 
TVY00Eurex 3Month EuriBor0.00000.00000.000078.4K0.00000.00 
TVZ2698.0498.0198.032.6K0.030.03 
TVZ2797.8597.8197.846.4K0.040.04 
TVZ2897.6297.5897.6230.040.04 
TVZ2997.4297.4297.4200.040.04 
TVZ3097.2597.2597.2500.030.03 
TVZ3197.1297.1297.1200.070.07 

MEMBER LOGIN

Login
216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,547-500.2
DJI49,501490.1
SP5006,83630.0
INDS12,264510.4
CAC8,312-290.3
DAX24,915620.3
NKY56,942-6981.2
HSI26,567-4651.7
OBX1,753-160.9
AORD9,139-1431.5
TWII33,6065331.6
JKSE8,212-530.6
STI4,938-791.6
ATX5,623-821.4
NZD13,198-3332.5
BEL5,614-120.2
BVSP186,464-1,3020.7