| TM.C | Mini DAX Index Continuation | 23,859 | 23,538 | 23,811 | 13.4K | 330 | | 1.41 | |
| TMH26 | Mini DAX Index {Mar 26} | 23,973 | 23,817 | 23,973 | 3 | 334 | | 1.41 | |
| TMH27 | Mini DAX Index {Mar 27} | 24,632 | 24,632 | 24,632 | 0 | 342 | | 1.41 | |
| TMH28 | Mini DAX Index {Mar 28} | 25,389 | 25,389 | 25,389 | 0 | 351 | | 1.40 | |
| TMM26 | Mini DAX Index {Jun 26} | 24,198 | 24,198 | 24,198 | 0 | 338 | | 1.42 | |
| TMM27 | Mini DAX Index {Jun 27} | 24,871 | 24,871 | 24,871 | 0 | 341 | | 1.39 | |
| TMM28 | Mini DAX Index {Jun 28} | 25,646 | 25,646 | 25,646 | 0 | 356 | | 1.41 | |
| TMU25 | Mini DAX Index {Sep 25} | 23,725 | 23,405 | 23,673 | 22.9K | 325 | | 1.39 | |
| TMU26 | Mini DAX Index {Sep 26} | 24,337 | 24,337 | 24,337 | 0 | 340 | | 1.42 | |
| TMU27 | Mini DAX Index {Sep 27} | 25,055 | 25,055 | 25,055 | 0 | 343 | | 1.39 | |
| TMZ25 | Mini DAX Index {Dec 25} | 23,859 | 23,538 | 23,811 | 13.4K | 330 | | 1.41 | |
| TMZ26 | Mini DAX Index {Dec 26} | 24,471 | 24,471 | 24,471 | 0 | 343 | | 1.42 | |
| TMZ27 | Mini DAX Index {Dec 27} | 25,217 | 25,217 | 25,217 | 0 | 347 | | 1.40 | |
| TV.C | Eurex 3Month EuriBor Continuation | 97.98 | 97.97 | 97.98 | 2 | 0.00 | | 0.00 | |
| TVF26 | | 98.01 | 98.01 | 98.01 | 6 | -0.01 | | 0.01 | |
| TVG26 | | 98.03 | 98.02 | 98.02 | 2 | -0.01 | | 0.01 | |
| TVH26 | Eurex 3Month EuriBor {Mar 26} | 98.04 | 98.03 | 98.03 | 633 | -0.01 | | 0.01 | |
| TVH27 | Eurex 3Month EuriBor {Mar 27} | 97.96 | 97.93 | 97.94 | 4.4K | 0.00 | | 0.00 | |
| TVH28 | Eurex 3Month EuriBor {Mar 28} | 97.74 | 97.71 | 97.71 | 298 | -0.02 | | 0.02 | |
| TVH29 | Eurex 3Month EuriBor {Mar 29} | 97.53 | 97.53 | 97.53 | 0 | -0.04 | | 0.04 | |
| TVH30 | Eurex 3Month EuriBor {Mar 30} | 97.37 | 97.37 | 97.37 | 0 | -0.05 | | 0.05 | |
| TVH31 | Eurex 3Month EuriBor {Mar 31} | 97.22 | 97.22 | 97.22 | 0 | -0.05 | | 0.05 | |
| TVM26 | Eurex 3Month EuriBor {Jun 26} | 98.06 | 98.05 | 98.05 | 1.1K | 0.00 | | 0.00 | |
| TVM27 | Eurex 3Month EuriBor {Jun 27} | 97.90 | 97.88 | 97.88 | 40.7K | -0.01 | | 0.01 | |
| TVM28 | Eurex 3Month EuriBor {Jun 28} | 97.70 | 97.66 | 97.66 | 140 | -0.03 | | 0.03 | |
| TVM29 | Eurex 3Month EuriBor {Jun 29} | 97.49 | 97.49 | 97.49 | 0 | -0.04 | | 0.04 | |
| TVM30 | Eurex 3Month EuriBor {Jun 30} | 97.33 | 97.33 | 97.33 | 0 | -0.05 | | 0.05 | |
| TVM31 | Eurex 3Month EuriBor {Jun 31} | 97.18 | 97.18 | 97.18 | 0 | -0.05 | | 0.05 | |
| TVU25 | Eurex 3Month EuriBor {Sep 25} | 98.00 | 97.97 | 97.97 | 112 | -0.03 | | 0.03 | |
| TVU26 | Eurex 3Month EuriBor {Sep 26} | 98.05 | 98.03 | 98.04 | 36.2K | 0.00 | | 0.00 | |
| TVU27 | Eurex 3Month EuriBor {Sep 27} | 97.85 | 97.82 | 97.82 | 15.4K | -0.02 | | 0.02 | |
| TVU28 | Eurex 3Month EuriBor {Sep 28} | 97.64 | 97.62 | 97.62 | 6 | -0.03 | | 0.03 | |
| TVU29 | Eurex 3Month EuriBor {Sep 29} | 97.45 | 97.45 | 97.45 | 0 | -0.04 | | 0.04 | |
| TVU30 | Eurex 3Month EuriBor {Sep 30} | 97.29 | 97.29 | 97.29 | 0 | -0.05 | | 0.05 | |
| TVU31 | | 97.14 | 97.14 | 97.14 | 0 | 0.00 | | NaN | |
| TVV25 | Eurex 3Month EuriBor {Oct 25} | 97.98 | 97.97 | 97.98 | 2 | 0.00 | | 0.00 | |
| TVX25 | Eurex 3Month EuriBor {Nov 25} | 97.98 | 97.97 | 97.98 | 34 | 0.00 | | 0.00 | |
| TVZ25 | Eurex 3Month EuriBor {Dec 25} | 98.00 | 97.99 | 97.99 | 1.7K | 0.00 | | 0.00 | |
| TVZ26 | Eurex 3Month EuriBor {Dec 26} | 98.02 | 98.00 | 98.00 | 1.7K | 0.00 | | 0.00 | |
| TVZ27 | Eurex 3Month EuriBor {Dec 27} | 97.79 | 97.76 | 97.77 | 19.4K | -0.02 | | 0.02 | |
| TVZ28 | Eurex 3Month EuriBor {Dec 28} | 97.57 | 97.57 | 97.57 | 0 | -0.03 | | 0.03 | |
| TVZ29 | Eurex 3Month EuriBor {Dec 29} | 97.41 | 97.41 | 97.41 | 0 | -0.04 | | 0.04 | |
| TVZ30 | Eurex 3Month EuriBor {Dec 30} | 97.26 | 97.26 | 97.26 | 0 | -0.05 | | 0.05 | |