EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation26,52526,21326,22918.6K-830.32 
TMH2726,63026,63026,6300-870.33 
TMH2827,55127,55127,5510-890.32 
TMH2928,52228,52228,5220-1070.37 
TMM2726,90926,90926,9090-920.34 
TMM2827,85527,85527,8550-920.33 
TMM2928,73128,73128,7310-1130.39 
TMU2626,52526,21326,22918.6K-830.32 
TMU2727,11827,11827,1180-880.32 
TMU2828,10628,10628,1060-960.34 
TMY00Mini DAX Index0.00000.00000.000018.6K0.00000.00 
TMZ2626,41226,41226,4124-840.32 
TMZ2727,32427,32427,3240-840.31 
TMZ2828,31728,31728,3170-1010.36 
TV.CEurex 3Month EuriBor Continuation97.4497.4397.4337.6K0.010.01 
TVF2797.2697.2597.2510.010.01 
TVH2797.2397.1897.2018.8K0.010.01 
TVH2897.2497.1897.207.5K0.010.01 
TVH2997.2097.1797.174450.010.01 
TVH3097.1397.1397.1300.020.02 
TVH3197.0397.0397.0300.020.02 
TVH3296.9196.9196.9100.020.02 
TVM2797.2097.1497.1626.0K0.010.01 
TVM2897.2397.1897.1916.3K-0.010.01 
TVM2997.1897.1697.162790.000.00 
TVM3097.1197.1197.1100.020.02 
TVM3197.0097.0097.0000.020.02 
TVM3296.8896.8896.8800.020.02 
TVN2697.5997.5797.571-0.020.02 
TVQ2697.5297.5197.5210.010.01 
TVU2697.4497.4397.4337.6K0.010.01 
TVU2797.2097.1497.167.2K0.000.00 
TVU2897.2297.1897.197.8K0.000.00 
TVU2997.1697.1497.1410-0.010.01 
TVU3097.0897.0897.0800.020.02 
TVU3196.9796.9796.9700.020.02 
TVV2697.3897.3897.3850.020.02 
TVX2697.3497.3397.3310.010.01 
TVY00Eurex 3Month EuriBor0.00000.00000.0000151.1K0.00000.00 
TVZ2697.3097.2897.2927.1K0.010.01 
TVZ2797.2297.1797.191.5K0.000.00 
TVZ2897.2097.1897.18459-0.010.01 
TVZ2997.1497.1497.1400.010.01 
TVZ3097.0697.0697.0600.020.02 
TVZ3196.9496.9496.9400.020.02 

MEMBER LOGIN

Login
216.73.217.36
United States

GLOBAL INDICES

CodeLastChange
COMP26,5856712.6
DJI54,3492630.5
SP5007,724-130.2
INDS13,02740.0
CAC8,66930.0
DAX26,2022010.8
NKY66,3002,3433.7
HSI25,916630.2
OBX1,958-60.3
AORD9,405941.0
TWII44,6121,2512.9
JKSE6,351320.5
STI5,581-310.6
ATX6,657741.1
NZD13,9031290.9
BEL5,776691.2
BVSP177,895-1050.1