Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation12,70212,58412,65924,351-170.13 
TMM17Mini DAX Index {Jun 17}12,70212,58412,65924,351400.32 
TMU17Mini DAX Index {Sep 17}12,69012,57312,65077400.32 
TMZ17Mini DAX Index {Dec 17}12,64112,60112,6410400.32 
TQ.CMSCI Russia Index Continuation559.5551.5559.50-2.00.36 
TQH18MSCI Russia Index {Mar 18}565.5557.5565.508.01.43 
TQH19MSCI Russia Index {Mar 19}573.5565.5573.508.01.41 
TQH20MSCI Russia Index {Mar 20}581.0573.0581.008.01.40 
TQM17MSCI Russia Index {Jun 17}559.5551.5559.508.01.45 
TQM18MSCI Russia Index {Jun 18}567.5559.5567.508.01.43 
TQM19MSCI Russia Index {Jun 19}575.0567.0575.008.01.41 
TQU17MSCI Russia Index {Sep 17}561.5553.5561.508.01.45 
TQU18MSCI Russia Index {Sep 18}569.5561.5569.508.01.42 
TQU19MSCI Russia Index {Sep 19}577.0569.0577.008.01.41 
TQZ17MSCI Russia Index {Dec 17}563.5555.5563.508.01.44 
TQZ18MSCI Russia Index {Dec 18}571.5563.5571.508.01.42 
TQZ19MSCI Russia Index {Dec 19}579.0571.0579.008.01.40 
TV.CEurex 3Month EuriBor Continuation100.2100.2100.2540.20.15 
TVH18Eurex 3Month EuriBor {Mar 18}100.3100.2100.320.00.00 
TVH19Eurex 3Month EuriBor {Mar 19}100.0100.0100.010.00.00 
TVH20Eurex 3Month EuriBor {Mar 20}99.8399.8299.820-0.010.01 
TVH21Eurex 3Month EuriBor {Mar 21}99.5699.5599.550-0.010.01 
TVH22Eurex 3Month EuriBor {Mar 22}99.2899.2799.270-0.010.01 
TVH23Eurex 3Month EuriBor {Mar 23}99.2899.2799.270-0.010.01 
TVK17Eurex 3Month EuriBor {May 17}100.3100.3100.300.00.00 
TVM17Eurex 3Month EuriBor {Jun 17}100.3100.3100.300.00.00 
TVM18Eurex 3Month EuriBor {Jun 18}100.2100.2100.2540.00.00 
TVM19Eurex 3Month EuriBor {Jun 19}100.0099.9999.990-0.010.01 
TVM20Eurex 3Month EuriBor {Jun 20}99.7699.7699.7600.000.00 
TVM21Eurex 3Month EuriBor {Jun 21}99.4999.4899.480-0.010.01 
TVM22Eurex 3Month EuriBor {Jun 22}99.2899.2799.270-0.010.01 
TVN17Eurex 3Month EuriBor {Jul 17}100.3100.3100.300.00.00 
TVQ17Eurex 3Month EuriBor {Aug 17}100.3100.3100.300.00.00 
TVU17Eurex 3Month EuriBor {Sep 17}100.3100.3100.320.00.00 
TVU18Eurex 3Month EuriBor {Sep 18}100.2100.2100.2540.00.00 
TVU19Eurex 3Month EuriBor {Sep 19}99.9499.9399.943-0.010.01 
TVU20Eurex 3Month EuriBor {Sep 20}99.7099.7099.700-0.010.01 
TVU21Eurex 3Month EuriBor {Sep 21}99.4299.4199.410-0.010.01 
TVU22Eurex 3Month EuriBor {Sep 22}99.2899.2799.270-0.010.01 
TVV17Eurex 3Month EuriBor {Oct 17}100.3100.3100.300.00.00 
TVX17Eurex 3Month EuriBor {Nov 17}100.3100.3100.300.00.00 
TVZ17Eurex 3Month EuriBor {Dec 17}100.3100.3100.330.00.00 
TVZ18Eurex 3Month EuriBor {Dec 18}100.1100.1100.110.00.00 
TVZ19Eurex 3Month EuriBor {Dec 19}99.8999.8899.880-0.010.01 
TVZ20Eurex 3Month EuriBor {Dec 20}99.6399.6299.620-0.010.01 
TVZ21Eurex 3Month EuriBor {Dec 21}99.3599.3499.340-0.010.01 
TVZ22Eurex 3Month EuriBor {Dec 22}99.2899.2799.270-0.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30