EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation25,47525,32425,39817.2K-1040.41 
TMH2625,47525,32225,39817.2K-1040.41 
TMH2726,10526,10526,1050-1000.38 
TMH2826,88526,88526,8850-860.32 
TMM2625,67225,57525,62844-1050.41 
TMM2726,35926,35926,3590-1040.39 
TMM2827,15427,15427,1540-830.30 
TMU2625,78025,78025,7800-1040.40 
TMU2726,52526,52526,5250-990.37 
TMU2827,36127,36127,3610-800.29 
TMY00Mini DAX Index0.00000.00000.000017.3K0.00000.00 
TMZ2625,93225,93225,9320-990.38 
TMZ2726,69926,69926,6990-890.33 
TMZ2827,55227,55227,5520-770.28 
TV.CEurex 3Month EuriBor Continuation97.9597.9597.952730.000.00 
TVF2697.9797.9697.974010.000.00 
TVG2697.9697.9597.96250.000.00 
TVH2697.9597.9597.952730.000.00 
TVH2797.8797.8497.854.2K-0.030.03 
TVH2897.6397.6097.60115-0.030.03 
TVH2997.4097.4097.400-0.030.03 
TVH3097.2497.2497.240-0.030.03 
TVH3197.1097.1097.100-0.010.01 
TVJ2697.9697.9597.961-0.010.01 
TVK2697.9697.9697.960-0.010.01 
TVM2697.9697.9597.961.1K-0.010.01 
TVM2797.8197.7897.7938.4K-0.030.03 
TVM2897.5797.5497.5488-0.040.04 
TVM2997.3697.3697.360-0.030.03 
TVM3097.2197.2197.210-0.030.03 
TVM3197.0797.0797.070-0.010.01 
TVU2697.9697.9597.955.2K-0.010.01 
TVU2797.7497.7197.721.7K-0.030.03 
TVU2897.5297.4997.496.0K-0.030.03 
TVU2997.3297.3297.320-0.030.03 
TVU3097.1797.1797.170-0.030.03 
TVU3197.0297.0297.020-0.010.01 
TVY00Eurex 3Month EuriBor0.00000.00000.000073.0K0.00000.00 
TVZ2697.9397.9197.9115.1K-0.020.02 
TVZ2797.6997.6697.66390-0.040.04 
TVZ2897.4697.4497.448-0.040.04 
TVZ2997.2897.2897.280-0.030.03 
TVZ3097.1497.1497.140-0.020.02 
TVZ3196.9896.9896.980-0.020.02 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5