EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation24,67424,39624,61621.5K2220.91 
TMH2624,67424,39624,61621.5K2220.91 
TMH2725,29625,29625,29602280.91 
TMH2826,04626,04626,04602390.93 
TMM2624,84424,82224,84412230.91 
TMM2725,53325,53325,53302250.89 
TMM2826,31326,31326,31302410.92 
TMU2624,98924,98924,98902250.91 
TMU2725,69525,69525,69502350.92 
TMU2826,51726,51726,51702430.92 
TMY00Mini DAX Index0.00000.00000.000021.5K0.00000.00 
TMZ2625,13325,13325,13302260.91 
TMZ2725,86025,86025,86002380.93 
TMZ2826,70726,70726,70702460.93 
TV.CEurex 3Month EuriBor Continuation97.9697.9697.969.4K0.000.00 
TVF2697.9797.9697.978400.000.00 
TVG2697.9697.9697.9650-0.010.01 
TVH2697.9697.9697.969.4K-0.010.01 
TVH2797.9397.9197.934.7K-0.010.01 
TVH2897.6797.6697.6710.5K-0.010.01 
TVH2997.4497.4497.440-0.010.01 
TVH3097.2697.2697.260-0.020.02 
TVH3197.0997.0997.090-0.010.01 
TVJ2697.9697.9697.961-0.010.01 
TVK2697.9897.9797.981-0.010.01 
TVM2697.9997.9897.98988-0.020.02 
TVM2797.8797.8597.8614.4K-0.010.01 
TVM2897.6197.6097.61452-0.010.01 
TVM2997.3997.3997.390-0.010.01 
TVM3097.2297.2297.220-0.010.01 
TVM3197.0597.0597.050-0.020.02 
TVN2697.9997.9797.991-0.020.02 
TVU2698.0097.9998.001.5K-0.020.02 
TVU2797.8097.7897.8023.7K-0.010.01 
TVU2897.5597.5597.55770-0.010.01 
TVU2997.3497.3497.340-0.020.02 
TVU3097.1797.1797.170-0.020.02 
TVU3197.0297.0297.0200.000.00 
TVY00Eurex 3Month EuriBor0.00000.00000.000068.9K0.00000.00 
TVZ2697.9997.9797.981.5K-0.020.02 
TVZ2797.7397.7297.73833-0.010.01 
TVZ2897.5097.4997.501-0.010.01 
TVZ2997.3097.3097.300-0.010.01 
TVZ3097.1397.1397.130-0.020.02 
TVZ3196.9796.9796.970-0.030.03 

MEMBER LOGIN

Login
216.73.216.49
United States

GLOBAL INDICES

CodeLastChange
COMP23,685-1720.7
DJI48,892-1790.4
SP5006,939-300.4
INDS12,728-1080.8
CAC8,127550.7
DAX24,5392290.9
NKY53,323-530.1
HSI27,387-5812.1
OBX1,68350.3
AORD9,165-720.8
TWII32,064-4731.5
JKSE8,330971.2
STI4,905-250.5
ATX5,605260.5
NZD13,423750.6
BEL5,385120.2
BVSP181,364-1,7701.0