List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	25,007	24,453	24,689	30.3K	-114	0.46
TMH26		25,008	24,453	24,689	30.3K	-114	0.46
TMH27		25,363	25,363	25,363	0	-125	0.49
TMH28		26,136	26,136	26,136	0	-99	0.38
TMM26		25,225	24,700	24,912	16	-119	0.48
TMM27		25,622	25,622	25,622	0	-121	0.47
TMM28		26,399	26,399	26,399	0	-91	0.34
TMU26		25,056	25,056	25,056	0	-118	0.47
TMU27		25,786	25,786	25,786	0	-113	0.44
TMU28		26,599	26,599	26,599	0	-83	0.31
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	30.3K	0.0000	0.00
TMZ26		25,199	25,199	25,199	0	-122	0.48
TMZ27		25,955	25,955	25,955	0	-107	0.41
TMZ28		26,784	26,784	26,784	0	-74	0.28
TV.C	Eurex 3Month EuriBor Continuation	97.96	97.95	97.96	396	0.00	0.00
TVF26		97.97	97.96	97.97	840	0.00	0.00
TVG26		97.95	97.95	97.95	2	0.00	0.00
TVH26		97.96	97.95	97.96	483	0.00	0.00
TVH27		97.92	97.88	97.88	1.7K	-0.02	0.02
TVH28		97.64	97.60	97.60	344	-0.02	0.02
TVH29		97.38	97.38	97.38	0	-0.02	0.02
TVH30		97.20	97.20	97.20	0	-0.02	0.02
TVH31		97.04	97.04	97.04	0	-0.02	0.02
TVJ26		97.96	97.96	97.96	1	0.00	0.00
TVK26		97.98	97.96	97.97	54	-0.01	0.01
TVM26		98.00	97.97	97.98	3.7K	-0.01	0.01
TVM27		97.86	97.78	97.81	264	-0.02	0.02
TVM28		97.58	97.54	97.54	1.6K	-0.02	0.02
TVM29		97.33	97.33	97.33	0	-0.02	0.02
TVM30		97.16	97.16	97.16	0	-0.02	0.02
TVM31		97.00	97.00	97.00	0	-0.02	0.02
TVN26		97.99	97.98	97.98	2	0.00	NaN
TVU26		98.01	97.96	97.98	27.6K	-0.02	0.02
TVU27		97.78	97.71	97.74	21.8K	-0.03	0.03
TVU28		97.52	97.48	97.48	8.3K	-0.02	0.02
TVU29		97.29	97.29	97.29	0	-0.02	0.02
TVU30		97.12	97.12	97.12	0	-0.02	0.02
TVU31		96.95	96.95	96.95	0	-0.03	0.03
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	87.9K	0.0000	0.00
TVZ26		97.98	97.91	97.95	4.3K	-0.02	0.02
TVZ27		97.71	97.67	97.67	17.6K	-0.03	0.03
TVZ28		97.47	97.42	97.42	116	-0.02	0.02
TVZ29		97.24	97.24	97.24	0	-0.02	0.02
TVZ30		97.08	97.08	97.08	0	-0.02	0.02
TVZ31		96.91	96.91	96.91	0	-0.03	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES