EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation25,38625,04425,29521.1K2360.94 
TMH2625,38625,04425,29521.1K2360.94 
TMH2725,98725,98725,98702480.96 
TMH2826,70726,70726,70702530.96 
TMM2625,52325,35225,523122360.93 
TMM2726,22726,22726,22702440.94 
TMM2826,95026,95026,95002550.96 
TMU2625,67525,67525,67502400.94 
TMU2726,38426,38426,38402490.95 
TMU2827,12827,12827,12802570.96 
TMY00Mini DAX Index0.00000.00000.000021.1K0.00000.00 
TMZ2625,82125,82125,82102440.95 
TMZ2726,54126,54126,54102500.95 
TMZ2827,29127,29127,29102590.96 
TV.CEurex 3Month EuriBor Continuation97.9697.9597.961830.000.00 
TVG2698.0098.0098.0000.010.01 
TVH2697.9697.9597.961830.000.00 
TVH2797.9897.9697.97102-0.010.01 
TVH2897.7797.7697.769.3K0.000.00 
TVH2997.5697.5697.5600.000.00 
TVH3097.3997.3997.3900.010.01 
TVH3197.2397.2397.2300.010.01 
TVJ2697.9697.9597.9610.000.00 
TVK2697.9697.9697.969-0.010.01 
TVM2697.9897.9797.97614-0.010.01 
TVM2797.9497.9197.9231.5K-0.010.01 
TVM2897.7297.7097.71540-0.010.01 
TVM2997.5297.5297.5200.000.00 
TVM3097.3597.3597.3500.000.00 
TVM3197.1997.1997.1900.010.01 
TVN2697.9897.9897.981-0.010.01 
TVQ2697.9997.9997.9910.00NaN 
TVU2698.0097.9998.00445-0.010.01 
TVU2797.8897.8697.87302-0.010.01 
TVU2897.6697.6597.6615.2K-0.010.01 
TVU2997.4897.4897.4800.000.00 
TVU3097.3197.3197.3100.010.01 
TVU3197.1497.1497.140-0.010.01 
TVY00Eurex 3Month EuriBor0.00000.00000.000060.4K0.00000.00 
TVZ2698.0197.9998.001.6K-0.010.01 
TVZ2797.8397.8097.81579-0.010.01 
TVZ2897.6297.6097.6113-0.010.01 
TVZ2997.4497.4497.4400.010.01 
TVZ3097.2797.2797.2700.010.01 
TVZ3197.1097.1097.1000.000.00 

MEMBER LOGIN

Login
216.73.216.24
United States

GLOBAL INDICES

CodeLastChange
COMP22,8862030.9
DJI49,6262310.5
SP5006,910480.7
INDS12,328850.7
CAC8,5151171.4
DAX25,2612170.9
NKY56,826-6421.1
HSI26,413-1540.6
OBX1,809110.6
AORD9,303-130.1
TWII33,6065331.6
JKSE8,272-20.0
STI5,018160.3
ATX5,807190.3
NZD13,309-1361.0
BEL5,655-100.2
BVSP190,5342,0001.1