Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation12,24712,12712,20134,504-430.35 
TMH19Mini DAX Index {Mar 19}12,21812,12512,1757-440.36 
TMU18Mini DAX Index {Sep 18}12,24712,12712,20134,504-430.35 
TMZ18Mini DAX Index {Dec 18}12,22012,11212,18476-450.36 
TQ.CMSCI Russia Index Continuation568.2559.8559.80-8.41.48 
TQH19MSCI Russia Index {Mar 19}555.9547.5547.50-8.41.51 
TQH20MSCI Russia Index {Mar 20}534.7526.3526.30-8.41.57 
TQH21MSCI Russia Index {Mar 21}509.9501.5501.50-8.41.65 
TQM19MSCI Russia Index {Jun 19}552.9544.5544.50-8.41.52 
TQM20MSCI Russia Index {Jun 20}530.4522.0522.00-8.41.58 
TQM21MSCI Russia Index {Jun 21}505.5497.1497.10-8.41.66 
TQU18MSCI Russia Index {Sep 18}568.2559.8559.80-8.41.48 
TQU19MSCI Russia Index {Sep 19}537.7529.3529.30-8.41.56 
TQU20MSCI Russia Index {Sep 20}512.6504.2504.20-8.41.64 
TQZ18MSCI Russia Index {Dec 18}558.2549.8549.80-8.41.50 
TQZ19MSCI Russia Index {Dec 19}535.1526.7526.70-8.41.57 
TQZ20MSCI Russia Index {Dec 20}510.0501.6501.60-8.41.65 
TV.CEurex 3Month EuriBor Continuation100.3100.3100.390.00.00 
TVF19Eurex 3Month EuriBor {Jan 19}100.3100.3100.300.00.00 
TVG19Eurex 3Month EuriBor {Feb 19}100.3100.3100.300.00.00 
TVH19Eurex 3Month EuriBor {Mar 19}100.3100.3100.300.00.00 
TVH20Eurex 3Month EuriBor {Mar 20}100.1100.1100.170.00.00 
TVH21Eurex 3Month EuriBor {Mar 21}99.7799.7799.7700.000.00 
TVH22Eurex 3Month EuriBor {Mar 22}99.4599.4599.4500.000.00 
TVH23Eurex 3Month EuriBor {Mar 23}99.1499.1499.1400.000.00 
TVH24Eurex 3Month EuriBor {Mar 24}98.8798.8798.8700.000.00 
TVM19Eurex 3Month EuriBor {Jun 19}100.3100.3100.300.00.00 
TVM20Eurex 3Month EuriBor {Jun 20}99.9899.9899.9800.000.00 
TVM21Eurex 3Month EuriBor {Jun 21}99.6999.6999.6900.000.00 
TVM22Eurex 3Month EuriBor {Jun 22}99.3799.3799.3700.000.00 
TVM23Eurex 3Month EuriBor {Jun 23}99.0799.0799.0700.000.00 
TVM24Eurex 3Month EuriBor {Jun 24}98.8098.8098.8000.000.00 
TVQ18Eurex 3Month EuriBor {Aug 18}100.3100.3100.300.00.00 
TVU18Eurex 3Month EuriBor {Sep 18}100.3100.3100.390.00.00 
TVU19Eurex 3Month EuriBor {Sep 19}100.2100.2100.200.00.00 
TVU20Eurex 3Month EuriBor {Sep 20}99.9299.9199.9270.000.00 
TVU21Eurex 3Month EuriBor {Sep 21}99.6099.6099.6000.010.01 
TVU22Eurex 3Month EuriBor {Sep 22}99.2999.2899.2900.010.01 
TVU23Eurex 3Month EuriBor {Sep 23}99.0099.0099.0000.000.00 
TVV18Eurex 3Month EuriBor {Oct 18}100.3100.3100.300.00.00 
TVX18Eurex 3Month EuriBor {Nov 18}100.3100.3100.300.00.00 
TVZ18Eurex 3Month EuriBor {Dec 18}100.3100.3100.300.00.00 
TVZ19Eurex 3Month EuriBor {Dec 19}100.1100.1100.100.00.00 
TVZ20Eurex 3Month EuriBor {Dec 20}99.8499.8499.8400.000.00 
TVZ21Eurex 3Month EuriBor {Dec 21}99.5299.5299.5200.000.00 
TVZ22Eurex 3Month EuriBor {Dec 22}99.2099.2099.2000.000.00 
TVZ23Eurex 3Month EuriBor {Dec 23}98.9398.9398.9300.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83