EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation23,58923,01623,30128.0K120.05 
TMH2623,18122,71622,863865100.04 
TMH2723,80823,80823,8080-1570.66 
TMH2824,64324,64324,6430-1620.65 
TMH2925,47225,47225,4720-1700.66 
TMM2623,58923,01623,30128.0K120.05 
TMM2724,06524,06524,0650-1600.66 
TMM2824,91824,91824,9180-1650.66 
TMU2623,69323,43723,573151340.57 
TMU2724,24424,24424,2440-1600.66 
TMU2825,11725,11725,1170-1660.66 
TMY00Mini DAX Index0.00000.00000.000028.0K0.00000.00 
TMZ2623,60723,60723,6070-1660.70 
TMZ2724,42424,42424,4240-1620.66 
TMZ2825,29725,29725,2970-1690.66 
TV.CEurex 3Month EuriBor Continuation97.4997.4497.441.1K-0.080.08 
TVH2697.8697.8497.8456-0.010.01 
TVH2797.1797.0397.1016.9K-0.090.09 
TVH2897.3197.1997.209.5K-0.140.14 
TVH2997.2497.1697.163-0.120.12 
TVH3097.0897.0897.080-0.100.10 
TVH3196.9896.9896.980-0.090.09 
TVH3296.8796.8796.870-0.090.09 
TVJ2697.7897.7597.772-0.040.04 
TVK2697.6097.5897.601-0.050.05 
TVM2697.4997.4497.441.1K-0.080.08 
TVM2797.1997.0597.082.4K-0.130.13 
TVM2897.3197.1997.21106-0.120.12 
TVM2997.1597.1597.150-0.110.11 
TVM3097.0697.0697.060-0.100.10 
TVM3196.9696.9696.960-0.090.09 
TVN2697.3997.3497.391-0.040.04 
TVQ2697.3197.2597.311-0.040.04 
TVU2697.2797.1697.196.8K-0.100.10 
TVU2797.2497.1197.121.7K-0.140.14 
TVU2897.2997.1897.1965-0.130.13 
TVU2997.1397.1397.130-0.100.10 
TVU3097.0397.0397.030-0.090.09 
TVU3196.9396.9396.930-0.090.09 
TVY00Eurex 3Month EuriBor0.00000.00000.000069.3K0.00000.00 
TVZ2697.2197.0797.1321.2K-0.080.08 
TVZ2797.3097.1797.189.3K-0.140.14 
TVZ2897.2697.1797.23100-0.070.07 
TVZ2997.1097.1097.100-0.100.10 
TVZ3097.0097.0097.000-0.090.09 
TVZ3196.9096.9096.900-0.070.07 

MEMBER LOGIN

Login
216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP21,9961170.5
DJI46,584-850.2
SP5006,61750.1
INDS12,059530.4
CAC7,909-540.7
DAX22,922-2461.1
NKY53,430160.0
HSI25,117-1780.7
OBX2,042301.5
AORD8,9211461.7
TWII33,2306572.0
JKSE6,971-180.3
STI4,958-140.3
ATX5,443-140.3
NZD13,0701681.3
BEL5,207-90.2
BVSP188,259970.1