Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation13,05912,94812,97920,78920.02 
TMH18Mini DAX Index {Mar 18}13,04812,94512,9745320.02 
TMM18Mini DAX Index {Jun 18}13,05813,00013,0031220.01 
TMZ17Mini DAX Index {Dec 17}13,05912,94812,97920,78920.02 
TQ.CMSCI Russia Index Continuation584.5583.5584.525-4.50.76 
TQH18MSCI Russia Index {Mar 18}588.0583.5583.50-4.50.77 
TQH19MSCI Russia Index {Mar 19}565.0560.5560.50-4.50.80 
TQH20MSCI Russia Index {Mar 20}539.5535.0535.00-4.50.83 
TQM18MSCI Russia Index {Jun 18}585.5581.0581.00-4.50.77 
TQM19MSCI Russia Index {Jun 19}564.5560.0560.00-4.50.80 
TQM20MSCI Russia Index {Jun 20}539.5535.0535.00-4.50.83 
TQU18MSCI Russia Index {Sep 18}582.5578.0578.00-4.50.77 
TQU19MSCI Russia Index {Sep 19}560.0555.5555.50-4.50.80 
TQU20MSCI Russia Index {Sep 20}535.0530.5530.50-4.50.84 
TQZ17MSCI Russia Index {Dec 17}584.5583.5584.525-4.50.76 
TQZ18MSCI Russia Index {Dec 18}567.5563.0563.00-4.50.79 
TQZ19MSCI Russia Index {Dec 19}542.0537.5537.50-4.50.83 
TV.CEurex 3Month EuriBor Continuation99.6699.6599.6540-0.680.67 
TVF18Eurex 3Month EuriBor {Jan 18}100.3100.3100.300.00.00 
TVG18Eurex 3Month EuriBor {Feb 18}100.3100.3100.300.00.00 
TVH18Eurex 3Month EuriBor {Mar 18}100.3100.3100.300.00.00 
TVH19Eurex 3Month EuriBor {Mar 19}100.2100.2100.260.00.01 
TVH20Eurex 3Month EuriBor {Mar 20}99.9399.8999.890-0.040.04 
TVH21Eurex 3Month EuriBor {Mar 21}99.6399.5799.570-0.060.06 
TVH22Eurex 3Month EuriBor {Mar 22}99.3299.2699.260-0.070.07 
TVH23Eurex 3Month EuriBor {Mar 23}99.1899.1099.100-0.080.08 
TVJ18Eurex 3Month EuriBor {Apr 18}100.3100.3100.300.00.00 
TVM18Eurex 3Month EuriBor {Jun 18}100.3100.3100.300.00.00 
TVM19Eurex 3Month EuriBor {Jun 19}100.1100.1100.100.00.01 
TVM20Eurex 3Month EuriBor {Jun 20}99.8599.8299.820-0.040.04 
TVM21Eurex 3Month EuriBor {Jun 21}99.5599.4999.490-0.060.06 
TVM22Eurex 3Month EuriBor {Jun 22}99.2599.1899.180-0.070.07 
TVM23Eurex 3Month EuriBor {Jun 23}99.1899.1099.100-0.080.08 
TVU18Eurex 3Month EuriBor {Sep 18}100.3100.3100.300.00.00 
TVU19Eurex 3Month EuriBor {Sep 19}100.0100.0100.0100.00.02 
TVU20Eurex 3Month EuriBor {Sep 20}99.7499.7399.735-0.050.05 
TVU21Eurex 3Month EuriBor {Sep 21}99.4899.4199.410-0.070.07 
TVU22Eurex 3Month EuriBor {Sep 22}99.1899.1099.100-0.080.08 
TVU23Eurex 3Month EuriBor {Sep 23}99.1899.1099.100-0.080.08 
TVV17Eurex 3Month EuriBor {Oct 17}100.3100.3100.300.00.01 
TVX17Eurex 3Month EuriBor {Nov 17}100.3100.3100.300.00.00 
TVZ17Eurex 3Month EuriBor {Dec 17}100.3100.3100.300.00.00 
TVZ18Eurex 3Month EuriBor {Dec 18}100.2100.2100.200.00.01 
TVZ19Eurex 3Month EuriBor {Dec 19}99.9999.9799.970-0.030.03 
TVZ20Eurex 3Month EuriBor {Dec 20}99.6699.6599.6540-0.050.05 
TVZ21Eurex 3Month EuriBor {Dec 21}99.4099.3399.330-0.070.07 
TVZ22Eurex 3Month EuriBor {Dec 22}99.1899.1099.100-0.080.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404310.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64