Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation11,80711,59211,76843,6621591.37 
TMH19Mini DAX Index {Mar 19}11,79811,59011,7631211591.37 
TMM19Mini DAX Index {Jun 19}11,80611,77711,77751591.37 
TMU18Mini DAX Index {Sep 18}12,46012,37612,38332,581510.41 
TMZ18Mini DAX Index {Dec 18}11,80711,59211,76843,6621591.37 
TQ.CMSCI Russia Index Continuation613.5607.2613.506.31.04 
TQH19MSCI Russia Index {Mar 19}603.5597.2603.506.31.05 
TQH20MSCI Russia Index {Mar 20}580.4574.1580.406.31.10 
TQH21MSCI Russia Index {Mar 21}555.3549.0555.306.31.15 
TQM19MSCI Russia Index {Jun 19}601.2594.9601.206.31.06 
TQM20MSCI Russia Index {Jun 20}580.0573.7580.006.31.10 
TQM21MSCI Russia Index {Jun 21}555.2544.8555.2010.41.91 
TQU18MSCI Russia Index {Sep 18}604.9603.3604.92501.60.27 
TQU19MSCI Russia Index {Sep 19}598.2591.9598.206.31.06 
TQU20MSCI Russia Index {Sep 20}575.7569.4575.706.31.11 
TQU21MSCI Russia Index {Sep 21}550.8540.4550.8010.41.92 
TQZ18MSCI Russia Index {Dec 18}613.5607.2613.506.31.04 
TQZ19MSCI Russia Index {Dec 19}583.0576.7583.006.31.09 
TQZ20MSCI Russia Index {Dec 20}557.9551.6557.906.31.14 
TV.CEurex 3Month EuriBor Continuation100.3100.3100.300.00.00 
TVF19Eurex 3Month EuriBor {Jan 19}100.3100.3100.300.00.00 
TVG19Eurex 3Month EuriBor {Feb 19}100.3100.3100.300.00.00 
TVH19Eurex 3Month EuriBor {Mar 19}100.3100.3100.300.00.00 
TVH20Eurex 3Month EuriBor {Mar 20}100.0099.99100.0000.010.01 
TVH21Eurex 3Month EuriBor {Mar 21}99.5999.5999.5900.000.00 
TVH22Eurex 3Month EuriBor {Mar 22}99.2099.2099.2000.000.00 
TVH23Eurex 3Month EuriBor {Mar 23}98.9198.9198.9100.000.00 
TVH24Eurex 3Month EuriBor {Mar 24}98.6798.6798.6700.000.00 
TVM19Eurex 3Month EuriBor {Jun 19}100.3100.3100.300.00.01 
TVM20Eurex 3Month EuriBor {Jun 20}99.9199.8999.9100.020.02 
TVM21Eurex 3Month EuriBor {Jun 21}99.4999.4999.4900.000.00 
TVM22Eurex 3Month EuriBor {Jun 22}99.1299.1299.1200.000.00 
TVM23Eurex 3Month EuriBor {Jun 23}98.8598.8598.8500.000.00 
TVM24Eurex 3Month EuriBor {Jun 24}98.6098.6098.6000.000.00 
TVU19Eurex 3Month EuriBor {Sep 19}100.2100.2100.200.00.01 
TVU20Eurex 3Month EuriBor {Sep 20}99.7999.7999.7900.000.00 
TVU21Eurex 3Month EuriBor {Sep 21}99.3999.3999.3900.000.00 
TVU22Eurex 3Month EuriBor {Sep 22}99.0499.0499.0400.000.00 
TVU23Eurex 3Month EuriBor {Sep 23}98.7998.7998.7900.000.00 
TVU24Eurex 3Month EuriBor {Sep 24}98.5498.5498.5400.000.00 
TVV18Eurex 3Month EuriBor {Oct 18}100.3100.3100.300.00.00 
TVX18Eurex 3Month EuriBor {Nov 18}100.3100.3100.300.00.00 
TVZ18Eurex 3Month EuriBor {Dec 18}100.3100.3100.300.00.00 
TVZ19Eurex 3Month EuriBor {Dec 19}100.1100.1100.100.00.01 
TVZ20Eurex 3Month EuriBor {Dec 20}99.6999.6999.6900.000.00 
TVZ21Eurex 3Month EuriBor {Dec 21}99.2999.2999.2900.000.00 
TVZ22Eurex 3Month EuriBor {Dec 22}98.9798.9798.9700.000.00 
TVZ23Eurex 3Month EuriBor {Dec 23}98.7398.7398.7300.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83