List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	25,369	25,051	25,274	28.1K	34	0.13
TMH27		25,677	25,677	25,677	0	188	0.74
TMH28		26,610	26,610	26,610	0	206	0.78
TMH29		27,570	27,570	27,570	0	226	0.83
TMM27		25,962	25,962	25,962	0	193	0.75
TMM28		26,908	26,908	26,908	0	215	0.81
TMM29		27,780	27,780	27,780	0	229	0.83
TMU26		25,369	25,051	25,274	28.1K	182	0.73
TMU27		26,172	26,172	26,172	0	196	0.75
TMU28		27,154	27,154	27,154	0	220	0.82
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	28.1K	0.0000	0.00
TMZ26		25,454	25,264	25,454	8	183	0.72
TMZ27		26,379	26,379	26,379	0	203	0.78
TMZ28		27,365	27,365	27,365	0	223	0.82
TV.C	Eurex 3Month EuriBor Continuation	97.41	97.39	97.40	54.1K	-0.01	0.01
TVF27		97.12	97.12	97.12	1	-0.04	0.04
TVH27		97.09	97.03	97.04	10.9K	-0.06	0.06
TVH28		97.12	97.06	97.08	7.0K	-0.05	0.05
TVH29		97.08	97.08	97.08	4.9K	-0.02	0.02
TVH30		97.03	97.03	97.03	0	-0.01	0.01
TVH31		96.95	96.95	96.95	0	0.00	0.00
TVH32		96.84	96.84	96.84	0	0.01	0.01
TVM27		97.05	96.99	97.00	42.2K	-0.06	0.06
TVM28		97.12	97.07	97.09	5.7K	-0.04	0.04
TVM29		97.08	97.07	97.07	935	-0.02	0.02
TVM30		97.01	97.01	97.01	0	-0.01	0.01
TVM31		96.92	96.92	96.92	0	0.00	0.00
TVM32		96.81	96.81	96.81	0	0.01	0.01
TVN26		97.59	97.57	97.57	1	-0.02	0.02
TVQ26		97.50	97.50	97.50	1	-0.01	0.01
TVU26		97.41	97.39	97.40	54.1K	-0.02	0.02
TVU27		97.07	96.99	97.01	20.4K	-0.06	0.06
TVU28		97.12	97.08	97.10	2.8K	-0.03	0.03
TVU29		97.06	97.06	97.06	0	-0.02	0.02
TVU30		96.99	96.99	96.99	0	-0.01	0.01
TVU31		96.89	96.89	96.89	0	0.00	0.00
TVV26		97.32	97.31	97.31	3	-0.03	0.03
TVX26		97.24	97.24	97.24	1	-0.03	0.03
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	177.4K	0.0000	0.00
TVZ26		97.21	97.17	97.18	12.8K	-0.04	0.04
TVZ27		97.10	97.04	97.05	13.4K	-0.05	0.05
TVZ28		97.11	97.07	97.09	2.2K	-0.02	0.02
TVZ29		97.05	97.05	97.05	0	-0.01	0.01
TVZ30		96.97	96.97	96.97	0	-0.01	0.01
TVZ31		96.86	96.86	96.86	0	0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146	0.6
DJI	52,219	-6	0.0
SP500	7,499	-10	0.1
INDS	12,591	-70	0.5
CAC	8,438	75	0.9
DAX	25,155	144	0.6
NKY	66,116	-117	0.2
HSI	24,893	-240	1.0
OBX	1,938	32	1.7
AORD	9,005	28	0.3
TWII	44,826	593	1.3
JKSE	6,334	-6	0.1
STI	5,595	69	1.2
ATX	6,528	17	0.3
NZD	13,763	107	0.8
BEL	5,697	45	0.8
BVSP	177,548	4,222	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES