Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation12,26712,14212,18024,059-430.35 
TMH18Mini DAX Index {Mar 18}12,20912,16612,1660-430.35 
TMU17Mini DAX Index {Sep 17}12,26712,14212,18024,059-430.35 
TMZ17Mini DAX Index {Dec 17}12,25412,14012,17046-430.35 
TQ.CMSCI Russia Index Continuation536.0533.5536.002.50.47 
TQH18MSCI Russia Index {Mar 18}532.5530.0532.502.50.47 
TQH19MSCI Russia Index {Mar 19}511.5509.0511.502.50.49 
TQH20MSCI Russia Index {Mar 20}486.5484.0486.502.50.52 
TQM18MSCI Russia Index {Jun 18}529.5527.0529.502.50.47 
TQM19MSCI Russia Index {Jun 19}507.0504.5507.002.50.50 
TQM20MSCI Russia Index {Jun 20}482.0479.5482.002.50.52 
TQU17MSCI Russia Index {Sep 17}536.0533.5536.002.50.47 
TQU18MSCI Russia Index {Sep 18}514.5512.0514.502.50.49 
TQU19MSCI Russia Index {Sep 19}489.0486.5489.002.50.51 
TQZ17MSCI Russia Index {Dec 17}535.0532.5535.002.50.47 
TQZ18MSCI Russia Index {Dec 18}512.0509.5512.002.50.49 
TQZ19MSCI Russia Index {Dec 19}486.5484.0486.502.50.52 
TV.CEurex 3Month EuriBor Continuation99.7399.7099.7370-0.470.47 
TVF18Eurex 3Month EuriBor {Jan 18}100.3100.3100.300.00.00 
TVG18Eurex 3Month EuriBor {Feb 18}100.3100.3100.300.00.00 
TVH18Eurex 3Month EuriBor {Mar 18}100.3100.3100.300.00.00 
TVH19Eurex 3Month EuriBor {Mar 19}100.2100.1100.200.00.00 
TVH20Eurex 3Month EuriBor {Mar 20}99.9399.9299.9300.020.02 
TVH21Eurex 3Month EuriBor {Mar 21}99.6699.6399.6600.030.03 
TVH22Eurex 3Month EuriBor {Mar 22}99.3599.3299.3500.030.03 
TVH23Eurex 3Month EuriBor {Mar 23}99.2899.2599.2800.030.03 
TVM18Eurex 3Month EuriBor {Jun 18}100.3100.3100.300.00.00 
TVM19Eurex 3Month EuriBor {Jun 19}100.1100.1100.100.00.00 
TVM20Eurex 3Month EuriBor {Jun 20}99.8799.8599.8700.020.02 
TVM21Eurex 3Month EuriBor {Jun 21}99.5899.5699.5800.020.02 
TVM22Eurex 3Month EuriBor {Jun 22}99.2899.2599.2800.030.03 
TVM23Eurex 3Month EuriBor {Jun 23}99.2899.2599.2800.030.03 
TVQ17Eurex 3Month EuriBor {Aug 17}100.3100.3100.300.00.00 
TVU17Eurex 3Month EuriBor {Sep 17}100.3100.3100.300.00.00 
TVU18Eurex 3Month EuriBor {Sep 18}100.2100.2100.200.00.00 
TVU19Eurex 3Month EuriBor {Sep 19}100.0100.0100.060.00.00 
TVU20Eurex 3Month EuriBor {Sep 20}99.8099.7999.8000.020.02 
TVU21Eurex 3Month EuriBor {Sep 21}99.5099.4899.5000.030.03 
TVU22Eurex 3Month EuriBor {Sep 22}99.2899.2599.2800.030.03 
TVV17Eurex 3Month EuriBor {Oct 17}100.3100.3100.300.00.00 
TVX17Eurex 3Month EuriBor {Nov 17}100.3100.3100.300.00.00 
TVZ17Eurex 3Month EuriBor {Dec 17}100.3100.3100.300.00.00 
TVZ18Eurex 3Month EuriBor {Dec 18}100.2100.2100.2100.00.00 
TVZ19Eurex 3Month EuriBor {Dec 19}99.9999.9899.9900.020.02 
TVZ20Eurex 3Month EuriBor {Dec 20}99.7399.7099.73700.020.02 
TVZ21Eurex 3Month EuriBor {Dec 21}99.4299.3999.4200.030.03 
TVZ22Eurex 3Month EuriBor {Dec 22}99.2899.2599.2800.030.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,221470.39
FTSE7,413300.41
NI22519,354-810.42
CAC405,133180.34
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43