Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation12,12712,03712,09428,2771291.08 
TMH17Mini DAX Index {Mar 17}12,12012,02012,08526,22510.01 
TMM17Mini DAX Index {Jun 17}12,12712,03712,09428,277220.18 
TMU17Mini DAX Index {Sep 17}12,09612,05212,08658220.18 
TMZ17Mini DAX Index {Dec 17}12,07912,04512,0792210.17 
TQ.CMSCI Russia Index Continuation577.5577.0577.504.00.70 
TQH17MSCI Russia Index {Mar 17}571.5565.5571.5256.01.06 
TQH18MSCI Russia Index {Mar 18}583.5583.0583.500.50.09 
TQH19MSCI Russia Index {Mar 19}591.5591.0591.500.50.08 
TQH20MSCI Russia Index {Mar 20}598.5598.5598.50598.5100.00 
TQM17MSCI Russia Index {Jun 17}577.5577.0577.500.50.09 
TQM18MSCI Russia Index {Jun 18}585.5585.0585.500.50.09 
TQM19MSCI Russia Index {Jun 19}593.0592.5593.000.50.08 
TQU17MSCI Russia Index {Sep 17}579.5579.0579.500.50.09 
TQU18MSCI Russia Index {Sep 18}587.5587.0587.500.50.09 
TQU19MSCI Russia Index {Sep 19}594.5594.0594.500.50.08 
TQZ17MSCI Russia Index {Dec 17}581.5581.0581.500.50.09 
TQZ18MSCI Russia Index {Dec 18}589.5589.0589.500.50.08 
TQZ19MSCI Russia Index {Dec 19}597.0596.5597.000.50.08 
TV.CEurex 3Month EuriBor Continuation99.5399.5399.5315-0.690.69 
TVH17Eurex 3Month EuriBor {Mar 17}100.3100.3100.3100.00.00 
TVH18Eurex 3Month EuriBor {Mar 18}100.2100.2100.2120.00.00 
TVH19Eurex 3Month EuriBor {Mar 19}99.9699.9599.9600.010.01 
TVH20Eurex 3Month EuriBor {Mar 20}99.7399.7399.7300.000.00 
TVH21Eurex 3Month EuriBor {Mar 21}99.4599.4599.4500.000.00 
TVH22Eurex 3Month EuriBor {Mar 22}99.1599.1599.1500.010.01 
TVH23Eurex 3Month EuriBor {Mar 23}99.1599.1399.1500.020.02 
TVJ17Eurex 3Month EuriBor {Apr 17}100.3100.3100.300.00.01 
TVK17Eurex 3Month EuriBor {May 17}100.3100.3100.300.00.01 
TVM17Eurex 3Month EuriBor {Jun 17}100.3100.3100.300.00.00 
TVM18Eurex 3Month EuriBor {Jun 18}100.1100.1100.110.00.00 
TVM19Eurex 3Month EuriBor {Jun 19}99.9199.9099.9100.010.01 
TVM20Eurex 3Month EuriBor {Jun 20}99.6799.6799.6700.000.00 
TVM21Eurex 3Month EuriBor {Jun 21}99.3899.3899.3800.010.01 
TVM22Eurex 3Month EuriBor {Jun 22}99.1599.1399.1500.020.02 
TVN17Eurex 3Month EuriBor {Jul 17}100.3100.3100.300.00.01 
TVQ17Eurex 3Month EuriBor {Aug 17}100.3100.3100.300.00.01 
TVU17Eurex 3Month EuriBor {Sep 17}100.3100.3100.320.00.00 
TVU18Eurex 3Month EuriBor {Sep 18}100.1100.0100.100.00.00 
TVU19Eurex 3Month EuriBor {Sep 19}99.8699.8399.8500.000.00 
TVU20Eurex 3Month EuriBor {Sep 20}99.6099.6099.6000.000.00 
TVU21Eurex 3Month EuriBor {Sep 21}99.3199.3099.300-0.010.01 
TVU22Eurex 3Month EuriBor {Sep 22}99.1599.1399.1500.020.02 
TVZ17Eurex 3Month EuriBor {Dec 17}100.2100.2100.210.00.00 
TVZ18Eurex 3Month EuriBor {Dec 18}100.0100.0100.000.00.00 
TVZ19Eurex 3Month EuriBor {Dec 19}99.7999.7999.7900.000.00 
TVZ20Eurex 3Month EuriBor {Dec 20}99.5399.5399.53150.000.00 
TVZ21Eurex 3Month EuriBor {Dec 21}99.2399.2399.230-0.010.01 
TVZ22Eurex 3Month EuriBor {Dec 22}99.1599.1399.1500.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13