Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation12,72012,57312,67546,140-1461.14 
TMH19Mini DAX Index {Mar 19}12,80412,65112,6510-1531.19 
TMM18Mini DAX Index {Jun 18}13,17213,05413,0751,469-560.43 
TMU18Mini DAX Index {Sep 18}12,72012,57312,67546,140-1461.14 
TMZ18Mini DAX Index {Dec 18}12,68912,57112,65885-1471.15 
TQ.CMSCI Russia Index Continuation560.9553.8560.910-1.90.34 
TQH19MSCI Russia Index {Mar 19}557.5548.6548.60-8.91.60 
TQH20MSCI Russia Index {Mar 20}535.0527.4527.40-7.61.42 
TQH21MSCI Russia Index {Mar 21}510.1502.6502.60-7.51.47 
TQM18MSCI Russia Index {Jun 18}601.9587.6587.60-14.32.38 
TQM19MSCI Russia Index {Jun 19}545.6542.3545.603.30.61 
TQM20MSCI Russia Index {Jun 20}523.1517.2523.105.91.14 
TQU18MSCI Russia Index {Sep 18}560.9553.8560.910-1.90.34 
TQU19MSCI Russia Index {Sep 19}539.7530.4530.40-9.31.72 
TQU20MSCI Russia Index {Sep 20}514.6505.3505.30-9.31.81 
TQZ18MSCI Russia Index {Dec 18}560.5550.9550.90-9.61.71 
TQZ19MSCI Russia Index {Dec 19}539.3527.8527.80-11.52.13 
TQZ20MSCI Russia Index {Dec 20}514.5502.7502.70-11.82.29 
TV.CEurex 3Month EuriBor Continuation100.3100.3100.3700.80.81 
TVH19Eurex 3Month EuriBor {Mar 19}100.3100.3100.300.00.00 
TVH20Eurex 3Month EuriBor {Mar 20}100.1100.0100.100.00.02 
TVH21Eurex 3Month EuriBor {Mar 21}99.7199.6999.7100.030.03 
TVH22Eurex 3Month EuriBor {Mar 22}99.3699.3399.3600.030.03 
TVH23Eurex 3Month EuriBor {Mar 23}99.0699.0499.0600.030.03 
TVH24Eurex 3Month EuriBor {Mar 24}98.7898.7798.7800.010.01 
TVM18Eurex 3Month EuriBor {Jun 18}100.3100.3100.300.00.00 
TVM19Eurex 3Month EuriBor {Jun 19}100.3100.3100.300.00.00 
TVM20Eurex 3Month EuriBor {Jun 20}99.9899.9599.9800.030.03 
TVM21Eurex 3Month EuriBor {Jun 21}99.6299.5999.6200.030.03 
TVM22Eurex 3Month EuriBor {Jun 22}99.2899.2599.2800.030.03 
TVM23Eurex 3Month EuriBor {Jun 23}98.9898.9798.9800.020.02 
TVN18Eurex 3Month EuriBor {Jul 18}100.3100.3100.300.00.00 
TVQ18Eurex 3Month EuriBor {Aug 18}100.3100.3100.300.00.00 
TVU18Eurex 3Month EuriBor {Sep 18}100.3100.3100.3700.00.00 
TVU19Eurex 3Month EuriBor {Sep 19}100.2100.2100.200.00.00 
TVU20Eurex 3Month EuriBor {Sep 20}99.9099.8799.9000.030.03 
TVU21Eurex 3Month EuriBor {Sep 21}99.5399.5099.5300.040.04 
TVU22Eurex 3Month EuriBor {Sep 22}99.2199.1799.2100.040.04 
TVU23Eurex 3Month EuriBor {Sep 23}98.9298.9098.9200.020.02 
TVV18Eurex 3Month EuriBor {Oct 18}100.3100.3100.300.00.00 
TVX18Eurex 3Month EuriBor {Nov 18}100.3100.3100.300.00.00 
TVZ18Eurex 3Month EuriBor {Dec 18}100.3100.3100.300.00.00 
TVZ19Eurex 3Month EuriBor {Dec 19}100.1100.1100.100.00.01 
TVZ20Eurex 3Month EuriBor {Dec 20}99.8099.7899.8000.030.03 
TVZ21Eurex 3Month EuriBor {Dec 21}99.4499.4099.4400.040.04 
TVZ22Eurex 3Month EuriBor {Dec 22}99.1299.0999.1200.030.03 
TVZ23Eurex 3Month EuriBor {Dec 23}98.8598.8398.8500.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.153.90
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83