Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation13,51313,40513,44719,744180.13 
TMH18Mini DAX Index {Mar 18}13,51313,40513,44719,744180.13 
TMM18Mini DAX Index {Jun 18}13,51513,43013,46759190.14 
TMU18Mini DAX Index {Sep 18}13,47013,44713,4584180.13 
TQ.CMSCI Russia Index Continuation679.4671.4679.408.01.19 
TQH18MSCI Russia Index {Mar 18}679.4671.4679.408.01.19 
TQH19MSCI Russia Index {Mar 19}658.1650.1658.108.01.23 
TQH20MSCI Russia Index {Mar 20}633.0625.0633.008.01.28 
TQM18MSCI Russia Index {Jun 18}678.6670.6678.608.01.19 
TQM19MSCI Russia Index {Jun 19}655.5647.5655.508.01.24 
TQM20MSCI Russia Index {Jun 20}630.4622.4630.408.01.29 
TQU18MSCI Russia Index {Sep 18}676.3668.3676.308.01.20 
TQU19MSCI Russia Index {Sep 19}655.1647.1655.108.01.24 
TQU20MSCI Russia Index {Sep 20}630.3622.3630.308.01.29 
TQZ18MSCI Russia Index {Dec 18}673.3665.3673.308.01.20 
TQZ19MSCI Russia Index {Dec 19}650.8642.8650.808.01.24 
TQZ20MSCI Russia Index {Dec 20}625.9617.9625.908.01.29 
TV.CEurex 3Month EuriBor Continuation99.9899.9799.9815-0.210.20 
TVF18Eurex 3Month EuriBor {Jan 18}100.3100.3100.300.00.00 
TVG18Eurex 3Month EuriBor {Feb 18}100.3100.3100.300.00.00 
TVH18Eurex 3Month EuriBor {Mar 18}100.3100.3100.300.00.00 
TVH19Eurex 3Month EuriBor {Mar 19}100.2100.2100.200.00.01 
TVH20Eurex 3Month EuriBor {Mar 20}99.7899.7899.7800.000.00 
TVH21Eurex 3Month EuriBor {Mar 21}99.4099.4099.4000.000.00 
TVH22Eurex 3Month EuriBor {Mar 22}99.1299.1199.110-0.010.01 
TVH23Eurex 3Month EuriBor {Mar 23}98.8998.8898.880-0.010.01 
TVJ18Eurex 3Month EuriBor {Apr 18}100.3100.3100.300.00.00 
TVK18Eurex 3Month EuriBor {May 18}100.3100.3100.300.00.00 
TVM18Eurex 3Month EuriBor {Jun 18}100.3100.3100.350.00.00 
TVM19Eurex 3Month EuriBor {Jun 19}100.1100.1100.100.00.00 
TVM20Eurex 3Month EuriBor {Jun 20}99.6899.6899.680-0.010.01 
TVM21Eurex 3Month EuriBor {Jun 21}99.3299.3299.3200.000.00 
TVM22Eurex 3Month EuriBor {Jun 22}99.0699.0599.050-0.010.01 
TVM23Eurex 3Month EuriBor {Jun 23}98.8398.8298.820-0.010.01 
TVN18Eurex 3Month EuriBor {Jul 18}100.3100.3100.300.00.00 
TVU18Eurex 3Month EuriBor {Sep 18}100.3100.3100.300.00.00 
TVU19Eurex 3Month EuriBor {Sep 19}99.9899.9799.98150.000.00 
TVU20Eurex 3Month EuriBor {Sep 20}99.5899.5899.580-0.010.01 
TVU21Eurex 3Month EuriBor {Sep 21}99.2599.2499.240-0.010.01 
TVU22Eurex 3Month EuriBor {Sep 22}99.0098.9998.990-0.010.01 
TVU23Eurex 3Month EuriBor {Sep 23}98.7798.7698.760-0.010.01 
TVZ18Eurex 3Month EuriBor {Dec 18}100.3100.3100.380.00.00 
TVZ19Eurex 3Month EuriBor {Dec 19}99.8899.8899.8800.000.00 
TVZ20Eurex 3Month EuriBor {Dec 20}99.4899.4899.4800.000.00 
TVZ21Eurex 3Month EuriBor {Dec 21}99.1899.1799.170-0.010.01 
TVZ22Eurex 3Month EuriBor {Dec 22}98.9498.9398.930-0.010.01 
TVZ23Eurex 3Month EuriBor {Dec 23}98.7298.7198.710-0.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23