List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	26,724	25,632	26,579	45.8K	34	0.13
TMH27		26,806	26,000	26,806	12	583	2.22
TMH28		27,847	27,847	27,847	0	592	2.17
TMH29		28,941	28,941	28,941	0	601	2.12
TMM27		27,120	27,120	27,120	0	590	2.22
TMM28		28,175	28,175	28,175	0	597	2.16
TMM29		29,263	29,263	29,263	0	600	2.09
TMU27		27,352	27,352	27,352	0	591	2.21
TMU28		28,417	28,417	28,417	0	601	2.16
TMU29		29,521	29,521	29,521	0	598	2.07
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	46.0K	0.0000	0.00
TMZ26		26,744	25,632	26,579	46.0K	580	2.23
TMZ27		27,589	27,589	27,589	0	593	2.20
TMZ28		28,676	28,676	28,676	0	601	2.14
TV.C	Eurex 3Month EuriBor Continuation	97.15	97.11	97.15	5.0K	0.03	0.03
TVF27		97.05	97.05	97.05	0	0.01	0.01
TVG27		96.98	96.98	96.98	0	0.01	0.01
TVH27		96.97	96.89	96.92	6.2K	0.01	0.01
TVH28		96.82	96.71	96.78	3.7K	0.03	0.03
TVH29		96.84	96.76	96.80	189	0.04	0.04
TVH30		96.79	96.79	96.79	0	0.03	0.03
TVH31		96.76	96.76	96.76	0	0.04	0.04
TVH32		96.71	96.71	96.71	0	0.04	0.04
TVJ27		96.86	96.86	96.86	0	0.01	0.01
TVM27		96.83	96.75	96.79	15.5K	0.02	0.02
TVM28		96.83	96.72	96.79	2.1K	0.04	0.04
TVM29		96.80	96.80	96.80	520	0.04	0.04
TVM30		96.78	96.78	96.78	0	0.03	0.03
TVM31		96.75	96.75	96.75	0	0.04	0.04
TVM32		96.69	96.69	96.69	0	0.04	0.04
TVU27		96.80	96.69	96.75	5.3K	0.03	0.03
TVU28		96.84	96.73	96.79	926	0.03	0.03
TVU29		96.83	96.76	96.80	118	0.04	0.04
TVU30		96.77	96.77	96.77	0	0.03	0.03
TVU31		96.74	96.74	96.74	0	0.04	0.04
TVU32		96.67	96.67	96.67	0	0.04	0.04
TVV26		97.36	97.36	97.36	0	0.01	0.01
TVX26		97.24	97.24	97.24	0	0.01	0.01
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	47.9K	0.0000	0.00
TVZ26		97.15	97.11	97.13	5.0K	0.01	0.01
TVZ27		96.83	96.70	96.76	6.3K	0.03	0.03
TVZ28		96.84	96.74	96.80	2.1K	0.04	0.04
TVZ29		96.80	96.80	96.80	1	0.04	0.04
TVZ30		96.77	96.77	96.77	0	0.03	0.03
TVZ31		96.72	96.72	96.72	0	0.04	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES