List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	24,408	24,097	24,207	20.0K	-173	0.71
TMH26		24,552	24,300	24,375	59	-172	0.70
TMH27		25,047	25,047	25,047	0	-175	0.69
TMH28		25,771	25,771	25,771	0	-182	0.70
TMM26		24,602	24,602	24,602	0	-171	0.69
TMM27		25,287	25,287	25,287	0	-177	0.70
TMM28		26,025	26,025	26,025	0	-182	0.69
TMU26		24,742	24,742	24,742	0	-174	0.70
TMU27		25,440	25,440	25,440	0	-180	0.70
TMU28		26,215	26,215	26,215	0	-182	0.69
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	20.0K	0.0000	0.00
TMZ25		24,408	24,085	24,207	20.0K	-173	0.71
TMZ26		24,878	24,878	24,878	0	-176	0.70
TMZ27		25,602	25,602	25,602	0	-182	0.71
TV.C	Eurex 3Month EuriBor Continuation	97.97	97.97	97.97	28.9K	0.00	0.00
TVF26		98.00	97.99	98.00	262	0.01	0.01
TVG26		98.01	98.01	98.01	485	0.01	0.01
TVH26		98.03	98.02	98.03	2.7K	0.01	0.01
TVH27		98.01	98.00	98.01	2.9K	0.01	0.01
TVH28		97.80	97.78	97.80	1.2K	0.00	0.00
TVH29		97.60	97.60	97.60	0	-0.01	0.01
TVH30		97.43	97.43	97.43	0	-0.02	0.02
TVH31		97.31	97.31	97.31	0	0.01	0.01
TVJ26		98.04	98.03	98.04	16	0.01	0.01
TVM26		98.06	98.06	98.06	28.9K	0.01	0.01
TVM27		97.96	97.95	97.96	2.2K	0.01	0.01
TVM28		97.74	97.73	97.74	506	-0.01	0.01
TVM29		97.56	97.56	97.56	0	-0.01	0.01
TVM30		97.40	97.40	97.40	0	-0.02	0.02
TVM31		97.27	97.27	97.27	0	0.00	0.00
TVU26		98.07	98.06	98.07	4.3K	0.01	0.01
TVU27		97.91	97.89	97.91	2.6K	0.01	0.01
TVU28		97.69	97.69	97.69	3	-0.01	0.01
TVU29		97.52	97.52	97.52	0	-0.02	0.02
TVU30		97.37	97.37	97.37	0	-0.01	0.01
TVU31		97.23	97.23	97.23	0	-0.01	0.01
TVV25		98.00	97.97	97.97	203	-0.02	0.02
TVX25		97.97	97.97	97.97	28.9K	0.00	0.00
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	86.3K	0.0000	0.00
TVZ25		97.98	97.97	97.98	2.1K	0.01	0.01
TVZ26		98.05	98.04	98.05	4.9K	0.01	0.01
TVZ27		97.85	97.84	97.85	4.4K	0.00	0.00
TVZ28		97.65	97.65	97.65	0	-0.01	0.01
TVZ29		97.47	97.47	97.47	0	-0.02	0.02
TVZ30		97.32	97.32	97.32	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,958	131	0.5
DJI	47,632	-74	0.2
SP500	6,891	0	0.0
INDS	12,804	-68	0.5
CAC	8,201	-16	0.2
DAX	24,124	-154	0.6
NKY	51,308	1,088	2.2
HSI	26,346	-88	0.3
OBX	1,555	-2	0.2
AORD	9,219	-77	0.8
TWII	28,295	346	1.2
JKSE	8,166	74	0.9
STI	4,440	-10	0.2
ATX	4,674	-8	0.2
NZD	13,409	7	0.0
BEL	4,972	24	0.5
BVSP	148,633	1,204	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES