List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	26,198	25,761	25,913	41.2K	34	0.13
TMH27		26,136	26,010	26,136	4	-248	0.94
TMH28		27,166	27,166	27,166	0	-254	0.93
TMH29		28,256	28,256	28,256	0	-266	0.93
TMM27		26,439	26,439	26,439	0	-252	0.94
TMM28		27,486	27,486	27,486	0	-264	0.95
TMM29		28,580	28,580	28,580	0	-270	0.94
TMU27		26,666	26,666	26,666	0	-257	0.95
TMU28		27,728	27,728	27,728	0	-259	0.93
TMU29		28,841	28,841	28,841	0	-275	0.94
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	41.2K	0.0000	0.00
TMZ26		26,198	25,761	25,913	41.2K	-247	0.94
TMZ27		26,907	26,907	26,907	0	-254	0.94
TMZ28		27,990	27,990	27,990	0	-263	0.93
TV.C	Eurex 3Month EuriBor Continuation	97.15	97.13	97.14	4.6K	0.00	0.00
TVF27		97.05	97.05	97.05	2	0.00	0.00
TVG27		96.99	96.97	96.99	2	0.01	0.01
TVH27		96.92	96.89	96.91	4.8K	0.01	0.01
TVH28		96.71	96.65	96.69	8.7K	0.01	0.01
TVH29		96.73	96.68	96.72	15.6K	0.02	0.02
TVH30		96.72	96.72	96.72	0	0.02	0.02
TVH31		96.69	96.69	96.69	0	0.02	0.02
TVH32		96.64	96.64	96.64	0	0.03	0.03
TVJ27		96.84	96.83	96.84	2	0.01	0.01
TVM27		96.77	96.73	96.76	7.9K	0.01	0.01
TVM28		96.71	96.66	96.70	17.1K	0.01	0.01
TVM29		96.73	96.70	96.72	1.9K	0.02	0.02
TVM30		96.71	96.71	96.71	0	0.02	0.02
TVM31		96.68	96.68	96.68	0	0.02	0.02
TVM32		96.62	96.62	96.62	0	0.03	0.03
TVU27		96.70	96.65	96.69	9.3K	0.01	0.01
TVU28		96.72	96.67	96.70	24.2K	0.01	0.01
TVU29		96.73	96.71	96.72	593	0.02	0.02
TVU30		96.71	96.71	96.71	0	0.03	0.03
TVU31		96.66	96.66	96.66	0	0.02	0.02
TVU32		96.60	96.60	96.60	0	0.03	0.03
TVV26		97.36	97.36	97.36	0	0.01	0.01
TVX26		97.26	97.26	97.26	1	-0.01	0.01
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	128.9K	0.0000	0.00
TVZ26		97.15	97.13	97.14	4.6K	0.00	0.00
TVZ27		96.70	96.65	96.68	15.0K	0.01	0.01
TVZ28		96.73	96.68	96.72	19.2K	0.02	0.02
TVZ29		96.72	96.72	96.72	20	0.03	0.03
TVZ30		96.70	96.70	96.70	0	0.02	0.02
TVZ31		96.65	96.65	96.65	0	0.03	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES