List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	25,252	24,942	25,127	23.6K	34	0.13
TMH27		25,521	25,521	25,521	0	-141	0.55
TMH28		26,412	26,412	26,412	0	-139	0.52
TMH29		27,340	27,340	27,340	0	-134	0.49
TMM26		25,176	24,913	25,045	652	13	0.05
TMM27		25,802	25,802	25,802	0	-134	0.52
TMM28		26,713	26,713	26,713	0	-130	0.48
TMM29		27,538	27,538	27,538	0	-136	0.49
TMU26		25,252	24,942	25,127	23.6K	-137	0.54
TMU27		25,997	25,997	25,997	0	-138	0.53
TMU28		26,945	26,945	26,945	0	-131	0.48
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	23.6K	0.0000	0.00
TMZ26		25,305	25,305	25,305	12	-139	0.55
TMZ27		26,192	26,192	26,192	0	-140	0.53
TMZ28		27,146	27,146	27,146	0	-132	0.48
TV.C	Eurex 3Month EuriBor Continuation	97.41	97.38	97.41	12.2K	0.00	0.00
TVF27		97.22	97.20	97.22	2	0.00	NaN
TVH27		97.19	97.14	97.18	37.6K	-0.01	0.01
TVH28		97.23	97.17	97.22	12.7K	-0.02	0.02
TVH29		97.18	97.15	97.18	689	-0.02	0.02
TVH30		97.11	97.11	97.11	0	0.00	0.00
TVH31		97.00	97.00	97.00	0	-0.01	0.01
TVH32		96.87	96.87	96.87	0	-0.02	0.02
TVM27		97.16	97.11	97.15	44.5K	-0.01	0.01
TVM28		97.23	97.18	97.22	2.0K	-0.01	0.01
TVM29		97.16	97.13	97.16	312	-0.02	0.02
TVM30		97.08	97.08	97.08	0	-0.01	0.01
TVM31		96.97	96.97	96.97	0	-0.01	0.01
TVM32		96.84	96.84	96.84	0	-0.01	0.01
TVN26		97.59	97.57	97.57	1	-0.02	0.02
TVQ26		97.50	97.49	97.50	1	0.00	0.00
TVU26		97.41	97.38	97.41	12.2K	0.01	0.01
TVU27		97.18	97.12	97.17	23.7K	-0.01	0.01
TVU28		97.21	97.18	97.21	7.3K	-0.01	0.01
TVU29		97.14	97.14	97.14	16	-0.02	0.02
TVU30		97.05	97.05	97.05	0	-0.01	0.01
TVU31		96.93	96.93	96.93	0	-0.02	0.02
TVV26		97.36	97.35	97.36	1	0.03	0.03
TVX26		97.31	97.29	97.31	1	0.02	0.02
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	164.1K	0.0000	0.00
TVZ26		97.27	97.23	97.26	3.7K	0.00	0.00
TVZ27		97.21	97.16	97.20	13.2K	-0.02	0.02
TVZ28		97.21	97.16	97.20	6.2K	-0.01	0.01
TVZ29		97.13	97.13	97.13	0	0.00	0.00
TVZ30		97.03	97.03	97.03	0	-0.01	0.01
TVZ31		96.90	96.90	96.90	0	-0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,107	234	0.9
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,804	-24	0.2
CAC	8,382	16	0.2
DAX	25,000	-148	0.6
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,900	-2	0.1
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,472	-34	0.5
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,011	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES