List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	24,040	23,636	23,942	9.0K	34	0.13
TMH26		23,828	23,413	23,728	24.7K	157	0.67
TMH27		24,424	24,424	24,424	0	149	0.61
TMH28		25,198	25,198	25,198	0	131	0.52
TMM26		24,040	23,636	23,942	9.0K	155	0.65
TMM27		24,676	24,676	24,676	0	150	0.61
TMM28		25,453	25,453	25,453	0	129	0.51
TMU26		24,095	24,095	24,095	0	161	0.67
TMU27		24,837	24,837	24,837	0	142	0.58
TMU28		25,643	25,643	25,643	0	126	0.49
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	33.7K	0.0000	0.00
TMZ26		24,252	24,252	24,252	0	159	0.66
TMZ27		25,010	25,010	25,010	0	132	0.53
TMZ28		25,816	25,816	25,816	0	123	0.48
TV.C	Eurex 3Month EuriBor Continuation	97.73	97.70	97.72	6.0K	0.02	0.02
TVH26		97.86	97.84	97.84	56	-0.01	0.01
TVH27		97.51	97.43	97.49	2.2K	0.04	0.04
TVH28		97.49	97.43	97.47	11.0K	0.04	0.04
TVH29		97.38	97.34	97.37	22	0.03	0.03
TVH30		97.26	97.26	97.26	0	0.01	0.01
TVH31		97.14	97.14	97.14	0	0.02	0.02
TVH32		97.02	97.02	97.02	0	0.00	NaN
TVJ26		97.84	97.84	97.84	42	0.03	0.03
TVK26		97.78	97.77	97.77	1	0.02	0.02
TVM26		97.73	97.70	97.72	6.0K	0.02	0.02
TVM27		97.50	97.43	97.47	3.7K	0.03	0.03
TVM28		97.45	97.41	97.45	21.3K	0.03	0.03
TVM29		97.35	97.35	97.35	0	0.01	0.01
TVM30		97.24	97.24	97.24	0	0.01	0.01
TVM31		97.11	97.11	97.11	0	0.02	0.02
TVN26		97.68	97.67	97.67	1	0.03	0.03
TVQ26		97.62	97.62	97.62	1	0.03	0.03
TVU26		97.61	97.54	97.59	1.7K	0.04	0.04
TVU27		97.50	97.43	97.48	1.1K	0.04	0.04
TVU28		97.42	97.38	97.42	10.9K	0.03	0.03
TVU29		97.32	97.32	97.32	0	0.02	0.02
TVU30		97.21	97.21	97.21	0	0.02	0.02
TVU31		97.06	97.06	97.06	0	0.00	0.00
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	78.6K	0.0000	0.00
TVZ26		97.56	97.48	97.53	2.9K	0.05	0.05
TVZ27		97.51	97.45	97.49	17.8K	0.04	0.04
TVZ28		97.41	97.36	97.39	72	0.03	0.03
TVZ29		97.29	97.29	97.29	0	0.02	0.02
TVZ30		97.18	97.18	97.18	0	0.02	0.02
TVZ31		97.03	97.03	97.03	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES