List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	26,103	25,720	25,740	111	34	0.13
TMH27		26,305	25,967	25,967	3	-458	1.73
TMH28		26,972	26,972	26,972	0	-446	1.63
TMH29		28,066	28,066	28,066	0	-435	1.53
TMM27		26,263	26,263	26,263	0	-457	1.71
TMM28		27,289	27,289	27,289	0	-446	1.61
TMM29		28,388	28,388	28,388	0	-431	1.50
TMU26		25,926	25,530	25,562	28.8K	-452	1.74
TMU27		26,486	26,486	26,486	0	-459	1.70
TMU28		27,567	27,567	27,567	0	-442	1.58
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	28.9K	0.0000	0.00
TMZ26		26,103	25,720	25,740	111	-456	1.74
TMZ27		26,717	26,717	26,717	0	-452	1.66
TMZ28		27,802	27,802	27,802	0	-439	1.55
TV.C	Eurex 3Month EuriBor Continuation	97.15	97.11	97.13	31.6K	-0.03	0.03
TVF27		97.05	97.03	97.05	1	-0.05	0.05
TVG27		96.98	96.98	96.98	1	-0.05	0.05
TVH27		96.96	96.89	96.91	26.7K	-0.06	0.06
TVH28		96.84	96.74	96.76	3.7K	-0.11	0.11
TVH29		96.83	96.76	96.76	2.1K	-0.10	0.10
TVH30		96.74	96.74	96.74	0	-0.09	0.09
TVH31		96.68	96.68	96.68	0	-0.08	0.08
TVH32		96.61	96.61	96.61	0	-0.07	0.07
TVM27		96.85	96.77	96.79	9.2K	-0.09	0.09
TVM28		96.85	96.76	96.77	12.7K	-0.10	0.10
TVM29		96.83	96.75	96.76	302	-0.09	0.09
TVM30		96.73	96.73	96.73	0	-0.08	0.08
TVM31		96.67	96.67	96.67	0	-0.08	0.08
TVM32		96.58	96.58	96.58	0	-0.07	0.07
TVQ26		97.50	97.49	97.50	2	0.01	0.01
TVU26		97.37	97.36	97.36	4.3K	-0.01	0.01
TVU27		96.82	96.72	96.74	35.9K	-0.10	0.10
TVU28		96.85	96.77	96.77	4.9K	-0.10	0.10
TVU29		96.76	96.75	96.75	13	-0.09	0.09
TVU30		96.71	96.71	96.71	0	-0.08	0.08
TVU31		96.65	96.65	96.65	0	-0.08	0.08
TVV26		97.30	97.28	97.29	55	-0.02	0.02
TVX26		97.21	97.20	97.21	1	-0.03	0.03
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	148.2K	0.0000	0.00
TVZ26		97.15	97.11	97.13	31.6K	-0.03	0.03
TVZ27		96.83	96.72	96.74	5.4K	-0.11	0.11
TVZ28		96.85	96.76	96.77	11.4K	-0.10	0.10
TVZ29		96.74	96.74	96.74	0	-0.09	0.09
TVZ30		96.70	96.70	96.70	0	-0.08	0.08
TVZ31		96.63	96.63	96.63	0	-0.07	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,421	-86	0.3
DJI	52,381	-405	0.8
SP500	7,636	-37	0.5
INDS	12,683	-33	0.3
CAC	8,157	-161	1.9
DAX	25,576	-431	1.7
NKY	65,143	-127	0.2
HSI	25,317	-334	1.3
OBX	2,042	17	0.8
AORD	9,103	-11	0.1
TWII	47,183	78	0.2
JKSE	6,686	50	0.8
STI	5,767	-35	0.6
ATX	6,860	-46	0.7
NZD	13,819	27	0.2
BEL	5,738	-58	1.0
BVSP	185,629	-1,738	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES