List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	25,299	24,898	24,922	181	34	0.13
TMH26		25,046	24,602	24,695	38.9K	-652	2.57
TMH27		25,374	25,374	25,374	0	-659	2.53
TMH28		26,084	26,084	26,084	0	-654	2.45
TMM26		25,299	24,898	24,922	181	-656	2.56
TMM27		25,624	25,624	25,624	0	-645	2.46
TMM28		26,321	26,321	26,321	0	-655	2.43
TMU26		25,073	25,073	25,073	0	-652	2.53
TMU27		25,779	25,779	25,779	0	-653	2.47
TMU28		26,494	26,494	26,494	0	-656	2.42
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	39.1K	0.0000	0.00
TMZ26		25,217	25,217	25,217	0	-652	2.52
TMZ27		25,920	25,920	25,920	0	-653	2.46
TMZ28		26,649	26,649	26,649	0	-658	2.41
TV.C	Eurex 3Month EuriBor Continuation	97.97	97.93	97.95	4.6K	-0.01	0.01
TVG26		98.00	98.00	98.00	0	0.01	0.01
TVH26		97.96	97.94	97.95	1.2K	-0.02	0.02
TVH27		98.02	97.91	97.92	3.4K	-0.10	0.10
TVH28		97.88	97.77	97.77	386	-0.10	0.10
TVH29		97.69	97.69	97.69	0	0.02	0.02
TVH30		97.58	97.58	97.58	0	0.08	0.08
TVH31		97.28	97.28	97.28	0	-0.05	0.05
TVJ26		97.95	97.95	97.95	25	-0.02	0.02
TVK26		97.96	97.94	97.94	39	-0.03	0.03
TVM26		97.97	97.93	97.95	4.6K	-0.03	0.03
TVM27		98.00	97.88	97.88	2.8K	-0.11	0.11
TVM28		97.84	97.73	97.73	21	-0.09	0.09
TVM29		97.65	97.65	97.65	0	0.02	0.02
TVM30		97.40	97.40	97.40	0	-0.07	0.07
TVM31		97.23	97.23	97.23	0	-0.06	0.06
TVN26		97.96	97.95	97.95	1	-0.04	0.04
TVQ26		97.97	97.96	97.96	1	-0.05	0.05
TVU26		98.00	97.94	97.95	7.2K	-0.06	0.06
TVU27		97.97	97.82	97.85	37.8K	-0.11	0.11
TVU28		97.78	97.69	97.69	1.5K	-0.09	0.09
TVU29		97.63	97.63	97.63	0	0.05	0.05
TVU30		97.36	97.36	97.36	0	-0.06	0.06
TVU31		97.21	97.21	97.21	0	-0.03	0.03
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	77.5K	0.0000	0.00
TVZ26		98.02	97.93	97.94	16.8K	-0.09	0.09
TVZ27		97.93	97.81	97.81	1.6K	-0.10	0.10
TVZ28		97.73	97.64	97.64	9	-0.08	0.08
TVZ29		97.60	97.60	97.60	0	0.06	0.06
TVZ30		97.32	97.32	97.32	0	-0.05	0.05
TVZ31		97.17	97.17	97.17	0	-0.03	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-210	0.9
DJI	48,905	-521	1.1
SP500	6,882	-30	0.4
INDS	12,465	112	0.9
CAC	8,394	-40	0.5
DAX	24,638	-5	0.0
NKY	58,057	97	0.2
HSI	26,060	250	0.9
OBX	1,850	18	1.0
AORD	9,431	27	0.3
TWII	35,414	1	0.0
JKSE	8,017	0	0.0
STI	4,891	31	0.6
ATX	5,634	-62	1.1
NZD	13,657	52	0.4
BEL	5,366	5	0.1
BVSP	189,307	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES