Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation12,78912,66812,72620,999-720.56 
TMH18Mini DAX Index {Mar 18}12,78512,71312,7130-720.56 
TMM17Mini DAX Index {Jun 17}12,76512,71712,736933410.32 
TMU17Mini DAX Index {Sep 17}12,78912,66812,72620,999-720.56 
TMZ17Mini DAX Index {Dec 17}12,76512,67412,71616-720.56 
TQ.CMSCI Russia Index Continuation491.0486.5491.004.50.92 
TQH18MSCI Russia Index {Mar 18}495.0490.5495.004.50.92 
TQH19MSCI Russia Index {Mar 19}503.0498.5503.004.50.90 
TQH20MSCI Russia Index {Mar 20}510.5506.0510.504.50.89 
TQM17MSCI Russia Index {Jun 17}510.5504.0504.01,301-1.50.30 
TQM18MSCI Russia Index {Jun 18}497.0492.5497.004.50.91 
TQM19MSCI Russia Index {Jun 19}505.0500.5505.004.50.90 
TQM20MSCI Russia Index {Jun 20}512.5508.0512.504.50.89 
TQU17MSCI Russia Index {Sep 17}491.0486.5491.004.50.92 
TQU18MSCI Russia Index {Sep 18}499.0494.5499.004.50.91 
TQU19MSCI Russia Index {Sep 19}506.5502.0506.504.50.90 
TQZ17MSCI Russia Index {Dec 17}493.0488.5493.004.50.92 
TQZ18MSCI Russia Index {Dec 18}501.0496.5501.004.50.91 
TQZ19MSCI Russia Index {Dec 19}508.5504.0508.504.50.89 
TV.CEurex 3Month EuriBor Continuation100.3100.3100.380.00.00 
TVH18Eurex 3Month EuriBor {Mar 18}100.3100.3100.310.00.00 
TVH19Eurex 3Month EuriBor {Mar 19}100.1100.1100.100.00.01 
TVH20Eurex 3Month EuriBor {Mar 20}99.9599.9499.940-0.020.02 
TVH21Eurex 3Month EuriBor {Mar 21}99.7099.6899.680-0.020.02 
TVH22Eurex 3Month EuriBor {Mar 22}99.4299.4199.410-0.010.01 
TVH23Eurex 3Month EuriBor {Mar 23}99.3599.3399.330-0.020.02 
TVM17Eurex 3Month EuriBor {Jun 17}100.3100.3100.300.00.00 
TVM18Eurex 3Month EuriBor {Jun 18}100.3100.3100.300.00.00 
TVM19Eurex 3Month EuriBor {Jun 19}100.1100.1100.100.00.01 
TVM20Eurex 3Month EuriBor {Jun 20}99.9099.8899.880-0.020.02 
TVM21Eurex 3Month EuriBor {Jun 21}99.6399.6199.610-0.020.02 
TVM22Eurex 3Month EuriBor {Jun 22}99.3599.3399.330-0.020.02 
TVM23Eurex 3Month EuriBor {Jun 23}99.3599.3399.330-0.020.02 
TVN17Eurex 3Month EuriBor {Jul 17}100.3100.3100.300.00.00 
TVQ17Eurex 3Month EuriBor {Aug 17}100.3100.3100.300.00.00 
TVU17Eurex 3Month EuriBor {Sep 17}100.3100.3100.380.00.00 
TVU18Eurex 3Month EuriBor {Sep 18}100.2100.2100.200.00.00 
TVU19Eurex 3Month EuriBor {Sep 19}100.0100.0100.030.00.01 
TVU20Eurex 3Month EuriBor {Sep 20}99.8299.8199.823-0.010.01 
TVU21Eurex 3Month EuriBor {Sep 21}99.5699.5499.540-0.020.02 
TVU22Eurex 3Month EuriBor {Sep 22}99.3599.3399.330-0.020.02 
TVV17Eurex 3Month EuriBor {Oct 17}100.3100.3100.300.00.00 
TVX17Eurex 3Month EuriBor {Nov 17}100.3100.3100.300.00.00 
TVZ17Eurex 3Month EuriBor {Dec 17}100.3100.3100.300.00.00 
TVZ18Eurex 3Month EuriBor {Dec 18}100.2100.2100.200.00.00 
TVZ19Eurex 3Month EuriBor {Dec 19}100.0199.9999.990-0.020.01 
TVZ20Eurex 3Month EuriBor {Dec 20}99.7699.7599.750-0.020.02 
TVZ21Eurex 3Month EuriBor {Dec 21}99.4999.4899.480-0.010.01 
TVZ22Eurex 3Month EuriBor {Dec 22}99.3599.3399.330-0.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02