Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation12,60212,47312,59427,680450.36 
TMM18Mini DAX Index {Jun 18}12,60212,47312,59427,680450.36 
TMU18Mini DAX Index {Sep 18}12,58012,47012,57941450.36 
TMZ18Mini DAX Index {Dec 18}12,56612,52112,5663460.36 
TQ.CMSCI Russia Index Continuation606.0601.0606.003.40.56 
TQH19MSCI Russia Index {Mar 19}599.9596.5599.903.40.57 
TQH20MSCI Russia Index {Mar 20}577.4574.0577.403.40.59 
TQH21MSCI Russia Index {Mar 21}605.7538.0538.00-67.711.18 
TQM18MSCI Russia Index {Jun 18}606.0601.0606.003.40.56 
TQM19MSCI Russia Index {Jun 19}584.7581.3584.703.40.58 
TQM20MSCI Russia Index {Jun 20}559.6556.2559.603.40.61 
TQU18MSCI Russia Index {Sep 18}605.2601.8605.203.40.56 
TQU19MSCI Russia Index {Sep 19}582.1578.7582.103.40.59 
TQU20MSCI Russia Index {Sep 20}557.0553.6557.003.40.61 
TQZ18MSCI Russia Index {Dec 18}602.9599.5602.903.40.57 
TQZ19MSCI Russia Index {Dec 19}581.7578.3581.703.40.59 
TQZ20MSCI Russia Index {Dec 20}610.1542.4542.40-67.711.10 
TV.CEurex 3Month EuriBor Continuation100.3100.3100.32060.00.04 
TVH19Eurex 3Month EuriBor {Mar 19}100.3100.3100.32060.00.00 
TVH20Eurex 3Month EuriBor {Mar 20}99.8799.8699.8617-0.010.01 
TVH21Eurex 3Month EuriBor {Mar 21}99.4399.4199.411-0.020.02 
TVH22Eurex 3Month EuriBor {Mar 22}99.0599.0299.020-0.030.03 
TVH23Eurex 3Month EuriBor {Mar 23}98.7998.7598.750-0.040.04 
TVH24Eurex 3Month EuriBor {Mar 24}98.6498.5098.500-0.140.14 
TVJ18Eurex 3Month EuriBor {Apr 18}100.3100.3100.300.00.00 
TVK18Eurex 3Month EuriBor {May 18}100.3100.3100.300.00.00 
TVM18Eurex 3Month EuriBor {Jun 18}100.3100.3100.3990.00.00 
TVM19Eurex 3Month EuriBor {Jun 19}100.2100.2100.200.00.02 
TVM20Eurex 3Month EuriBor {Jun 20}99.7699.7499.740-0.020.02 
TVM21Eurex 3Month EuriBor {Jun 21}99.3399.3199.310-0.030.03 
TVM22Eurex 3Month EuriBor {Jun 22}98.9898.9498.940-0.040.04 
TVM23Eurex 3Month EuriBor {Jun 23}98.8298.8198.810-0.010.01 
TVN18Eurex 3Month EuriBor {Jul 18}100.3100.3100.300.00.00 
TVQ18Eurex 3Month EuriBor {Aug 18}100.3100.3100.300.00.00 
TVU18Eurex 3Month EuriBor {Sep 18}100.3100.3100.31980.00.00 
TVU19Eurex 3Month EuriBor {Sep 19}100.1100.1100.1160.00.02 
TVU20Eurex 3Month EuriBor {Sep 20}99.6599.6499.640-0.010.01 
TVU21Eurex 3Month EuriBor {Sep 21}99.2199.2099.211-0.020.02 
TVU22Eurex 3Month EuriBor {Sep 22}98.9098.8298.820-0.080.08 
TVU23Eurex 3Month EuriBor {Sep 23}98.7698.7698.760-0.010.01 
TVV18Eurex 3Month EuriBor {Oct 18}100.3100.3100.30100.3100.00 
TVZ18Eurex 3Month EuriBor {Dec 18}100.3100.3100.31990.00.00 
TVZ19Eurex 3Month EuriBor {Dec 19}99.9899.9699.960-0.020.02 
TVZ20Eurex 3Month EuriBor {Dec 20}99.5499.5299.520-0.020.02 
TVZ21Eurex 3Month EuriBor {Dec 21}99.1399.1099.100-0.030.03 
TVZ22Eurex 3Month EuriBor {Dec 22}98.8498.8098.800-0.040.04 
TVZ23Eurex 3Month EuriBor {Dec 23}98.7098.7098.7000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.172.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23