Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation10,57310,08310,334100,1292882.86 
TMH20Mini DAX Index {Mar 20}9,1888,5259,00747,5513794.40 
TMM20Mini DAX Index {Jun 20}10,57310,08310,334100,1292882.86 
TMU20Mini DAX Index {Sep 20}10,51510,10510,3201642902.89 
TMZ20Mini DAX Index {Dec 20}10,46010,30810,30852902.89 
TQ.CMSCI Russia Index Continuation554.1546.3554.107.81.43 
TQH20MSCI Russia Index {Mar 20}469.6451.6469.6018.03.99 
TQH21MSCI Russia Index {Mar 21}556.0548.2556.007.81.42 
TQH22MSCI Russia Index {Mar 22}557.6549.8557.607.81.42 
TQH23MSCI Russia Index {Mar 23}559.2551.4559.207.81.41 
TQM20MSCI Russia Index {Jun 20}554.1546.3554.107.81.43 
TQM21MSCI Russia Index {Jun 21}556.4548.6556.407.81.42 
TQM22MSCI Russia Index {Jun 22}558.0550.2558.007.81.42 
TQU20MSCI Russia Index {Sep 20}555.0547.2555.007.81.43 
TQU21MSCI Russia Index {Sep 21}556.8549.0556.807.81.42 
TQU22MSCI Russia Index {Sep 22}558.4550.6558.407.81.42 
TQZ20MSCI Russia Index {Dec 20}555.5547.7555.507.81.42 
TQZ21MSCI Russia Index {Dec 21}557.2549.4557.207.81.42 
TQZ22MSCI Russia Index {Dec 22}558.8551.0558.807.81.42 
TV.CEurex 3Month EuriBor Continuation100.3100.2100.2100-0.10.10 
TVH20Eurex 3Month EuriBor {Mar 20}100.4100.4100.400.00.01 
TVH21Eurex 3Month EuriBor {Mar 21}100.4100.4100.400.00.02 
TVH22Eurex 3Month EuriBor {Mar 22}100.4100.3100.300.00.04 
TVH23Eurex 3Month EuriBor {Mar 23}100.3100.2100.20-0.10.06 
TVH24Eurex 3Month EuriBor {Mar 24}100.2100.1100.10-0.10.06 
TVH25Eurex 3Month EuriBor {Mar 25}100.07100.00100.000-0.070.07 
TVH26Eurex 3Month EuriBor {Mar 26}99.9599.8799.870-0.080.08 
TVJ20Eurex 3Month EuriBor {Apr 20}100.3100.3100.300.00.04 
TVK20Eurex 3Month EuriBor {May 20}100.3100.2100.20-0.10.07 
TVM20Eurex 3Month EuriBor {Jun 20}100.3100.2100.2100-0.10.06 
TVM21Eurex 3Month EuriBor {Jun 21}100.4100.4100.400.00.03 
TVM22Eurex 3Month EuriBor {Jun 22}100.4100.3100.30-0.10.05 
TVM23Eurex 3Month EuriBor {Jun 23}100.3100.2100.20-0.10.06 
TVM24Eurex 3Month EuriBor {Jun 24}100.2100.1100.10-0.10.06 
TVM25Eurex 3Month EuriBor {Jun 25}100.0499.9799.970-0.070.07 
TVN20Eurex 3Month EuriBor {Jul 20}100.3100.3100.30-0.10.05 
TVQ20Eurex 3Month EuriBor {Aug 20}100.3100.3100.300.00.04 
TVU20Eurex 3Month EuriBor {Sep 20}100.3100.3100.300.00.03 
TVU21Eurex 3Month EuriBor {Sep 21}100.4100.3100.300.00.03 
TVU22Eurex 3Month EuriBor {Sep 22}100.3100.3100.300.00.04 
TVU23Eurex 3Month EuriBor {Sep 23}100.3100.2100.20-0.10.06 
TVU24Eurex 3Month EuriBor {Sep 24}100.1100.1100.10-0.10.06 
TVU25Eurex 3Month EuriBor {Sep 25}100.0099.9399.930-0.070.07 
TVZ20Eurex 3Month EuriBor {Dec 20}100.4100.4100.400.00.02 
TVZ21Eurex 3Month EuriBor {Dec 21}100.4100.3100.300.00.03 
TVZ22Eurex 3Month EuriBor {Dec 22}100.3100.3100.30-0.10.05 
TVZ23Eurex 3Month EuriBor {Dec 23}100.2100.2100.20-0.10.06 
TVZ24Eurex 3Month EuriBor {Dec 24}100.1100.0100.00-0.10.07 
TVZ25Eurex 3Month EuriBor {Dec 25}99.9799.9099.900-0.070.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.220.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83