List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	24,802	24,478	24,690	11.7K	160	0.65
TMH26		24,802	24,478	24,690	11.7K	160	0.65
TMH27		25,375	25,375	25,375	0	161	0.64
TMH28		26,130	26,130	26,130	0	136	0.52
TMM26		25,094	24,845	24,919	10	165	0.67
TMM27		25,620	25,620	25,620	0	159	0.62
TMM28		26,401	26,401	26,401	0	137	0.52
TMU26		25,063	25,063	25,063	0	162	0.65
TMU27		25,781	25,781	25,781	0	151	0.59
TMU28		26,610	26,610	26,610	0	138	0.52
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	11.7K	0.0000	0.00
TMZ25		24,267	24,094	24,154	511	-47	0.19
TMZ26		25,207	25,207	25,207	0	162	0.65
TMZ27		25,945	25,945	25,945	0	135	0.52
TMZ28		26,803	26,803	26,803	0	0	NaN
TV.C	Eurex 3Month EuriBor Continuation	97.97	97.96	97.97	41.5K	0.01	0.01
TVF26		97.97	97.97	97.97	34.5K	0.00	0.00
TVG26		97.97	97.97	97.97	2	0.01	0.01
TVH26		97.97	97.96	97.97	41.5K	0.01	0.01
TVH27		97.84	97.82	97.83	2.2K	-0.01	0.01
TVH28		97.57	97.56	97.57	9	-0.01	0.01
TVH29		97.32	97.32	97.32	0	-0.02	0.02
TVH30		97.16	97.16	97.16	0	-0.04	0.04
TVH31		97.01	97.01	97.01	0	-0.04	0.04
TVJ26		97.97	97.96	97.97	42	0.01	0.01
TVK26		97.97	97.97	97.97	3	0.01	0.01
TVM26		97.97	97.97	97.97	67.8K	0.00	0.00
TVM27		97.77	97.75	97.76	149	-0.01	0.01
TVM28		97.51	97.50	97.50	4	-0.01	0.01
TVM29		97.27	97.27	97.27	0	-0.02	0.02
TVM30		97.13	97.13	97.13	0	-0.04	0.04
TVM31		96.97	96.97	96.97	0	-0.05	0.05
TVU26		97.95	97.94	97.95	2.0K	0.01	0.01
TVU27		97.70	97.69	97.70	338	-0.01	0.01
TVU28		97.45	97.43	97.44	31	-0.02	0.02
TVU29		97.23	97.23	97.23	0	-0.03	0.03
TVU30		97.09	97.09	97.09	0	-0.04	0.04
TVU31		96.93	96.93	96.93	0	-0.05	0.05
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	153.6K	0.0000	0.00
TVZ25		97.93	97.93	97.93	24	0.00	0.00
TVZ26		97.90	97.89	97.90	2.9K	0.00	0.00
TVZ27		97.63	97.63	97.63	1.9K	-0.01	0.01
TVZ28		97.39	97.38	97.39	29	-0.01	0.01
TVZ29		97.20	97.20	97.20	0	-0.04	0.04
TVZ30		97.05	97.05	97.05	0	-0.04	0.04
TVZ31		96.91	96.91	96.91	0	-0.06	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,603	-37	0.3
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES