List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	26,581	26,320	26,476	19.3K	34	0.13
TMH27		26,888	26,888	26,888	0	51	0.19
TMH28		27,838	27,838	27,838	0	49	0.18
TMH29		28,822	28,822	28,822	0	33	0.11
TMM27		27,176	27,176	27,176	0	51	0.19
TMM28		28,141	28,141	28,141	0	44	0.16
TMM29		29,038	29,038	29,038	0	30	0.10
TMU26		26,581	26,320	26,476	19.3K	50	0.19
TMU27		27,385	27,385	27,385	0	49	0.18
TMU28		28,394	28,394	28,394	0	39	0.14
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	19.3K	0.0000	0.00
TMZ26		26,723	26,522	26,662	8	50	0.19
TMZ27		27,599	27,599	27,599	0	51	0.19
TMZ28		28,611	28,611	28,611	0	36	0.13
TV.C	Eurex 3Month EuriBor Continuation	97.42	97.41	97.42	2.7K	0.00	0.00
TVF27		97.22	97.21	97.22	1	0.01	0.01
TVH27		97.16	97.11	97.16	5.4K	0.01	0.01
TVH28		97.13	97.06	97.13	4.2K	0.04	0.04
TVH29		97.12	97.06	97.12	3.7K	0.03	0.03
TVH30		97.08	97.08	97.08	0	0.03	0.03
TVH31		97.00	97.00	97.00	0	0.03	0.03
TVH32		96.88	96.88	96.88	0	0.03	0.03
TVM27		97.11	97.05	97.11	4.2K	0.02	0.02
TVM28		97.14	97.07	97.14	1.7K	0.04	0.04
TVM29		97.11	97.06	97.11	41	0.03	0.03
TVM30		97.06	97.06	97.06	0	0.03	0.03
TVM31		96.97	96.97	96.97	0	0.03	0.03
TVM32		96.85	96.85	96.85	0	0.03	0.03
TVQ26		97.50	97.49	97.50	1	-0.01	0.01
TVU26		97.42	97.41	97.42	2.7K	0.00	0.00
TVU27		97.10	97.03	97.10	26.8K	0.03	0.03
TVU28		97.14	97.07	97.14	1.2K	0.04	0.04
TVU29		97.10	97.10	97.10	0	0.03	0.03
TVU30		97.04	97.04	97.04	0	0.03	0.03
TVU31		96.94	96.94	96.94	0	0.03	0.03
TVV26		97.36	97.35	97.36	9	0.00	0.00
TVX26		97.31	97.29	97.31	1	0.00	0.00
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	93.1K	0.0000	0.00
TVZ26		97.27	97.23	97.26	25.4K	0.00	0.00
TVZ27		97.12	97.05	97.12	16.2K	0.03	0.03
TVZ28		97.13	97.07	97.13	1.6K	0.04	0.04
TVZ29		97.09	97.09	97.09	0	0.03	0.03
TVZ30		97.02	97.02	97.02	0	0.03	0.03
TVZ31		96.91	96.91	96.91	0	0.03	0.03

Email/Username:

Password:

Remember Me

216.73.216.196
United States