Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation12,51212,45112,50118,27950.04 
TMM17Mini DAX Index {Jun 17}12,51212,45112,50118,27950.04 
TMU17Mini DAX Index {Sep 17}12,49812,46112,4933250.04 
TMZ17Mini DAX Index {Dec 17}12,48512,44112,4851650.04 
TQ.CMSCI Russia Index Continuation570.5570.5570.500.00.00 
TQH18MSCI Russia Index {Mar 18}576.5576.5576.500.00.00 
TQH19MSCI Russia Index {Mar 19}584.5584.5584.500.00.00 
TQH20MSCI Russia Index {Mar 20}592.0592.0592.000.00.00 
TQM17MSCI Russia Index {Jun 17}570.5570.5570.500.00.00 
TQM18MSCI Russia Index {Jun 18}578.5578.5578.500.00.00 
TQM19MSCI Russia Index {Jun 19}586.0586.0586.000.00.00 
TQU17MSCI Russia Index {Sep 17}572.5572.5572.500.00.00 
TQU18MSCI Russia Index {Sep 18}580.5580.5580.500.00.00 
TQU19MSCI Russia Index {Sep 19}588.0588.0588.000.00.00 
TQZ17MSCI Russia Index {Dec 17}574.5574.5574.500.00.00 
TQZ18MSCI Russia Index {Dec 18}582.5582.5582.500.00.00 
TQZ19MSCI Russia Index {Dec 19}590.0590.0590.000.00.00 
TV.CEurex 3Month EuriBor Continuation100.3100.3100.36060.30.34 
TVH18Eurex 3Month EuriBor {Mar 18}100.2100.2100.220.00.00 
TVH19Eurex 3Month EuriBor {Mar 19}100.0100.0100.020.00.01 
TVH20Eurex 3Month EuriBor {Mar 20}99.8299.8099.8200.030.03 
TVH21Eurex 3Month EuriBor {Mar 21}99.5599.5299.5500.030.03 
TVH22Eurex 3Month EuriBor {Mar 22}99.2499.2199.2400.030.03 
TVH23Eurex 3Month EuriBor {Mar 23}99.2499.2199.2400.030.03 
TVJ17Eurex 3Month EuriBor {Apr 17}100.3100.3100.300.00.02 
TVK17Eurex 3Month EuriBor {May 17}100.3100.3100.300.00.00 
TVM17Eurex 3Month EuriBor {Jun 17}100.3100.3100.320.00.00 
TVM18Eurex 3Month EuriBor {Jun 18}100.2100.2100.220.00.01 
TVM19Eurex 3Month EuriBor {Jun 19}99.9899.9699.9800.020.02 
TVM20Eurex 3Month EuriBor {Jun 20}99.7699.7399.7600.030.03 
TVM21Eurex 3Month EuriBor {Jun 21}99.4799.4599.4700.030.03 
TVM22Eurex 3Month EuriBor {Jun 22}99.2499.2199.2400.030.03 
TVN17Eurex 3Month EuriBor {Jul 17}100.3100.3100.300.00.00 
TVQ17Eurex 3Month EuriBor {Aug 17}100.3100.3100.300.00.00 
TVU17Eurex 3Month EuriBor {Sep 17}100.3100.3100.36060.00.00 
TVU18Eurex 3Month EuriBor {Sep 18}100.1100.1100.12520.00.01 
TVU19Eurex 3Month EuriBor {Sep 19}99.9499.9299.9410.030.03 
TVU20Eurex 3Month EuriBor {Sep 20}99.7099.6899.7010.030.03 
TVU21Eurex 3Month EuriBor {Sep 21}99.4099.3799.4000.030.03 
TVU22Eurex 3Month EuriBor {Sep 22}99.2499.2199.2400.030.03 
TVV17Eurex 3Month EuriBor {Oct 17}100.3100.3100.300.00.00 
TVZ17Eurex 3Month EuriBor {Dec 17}100.3100.3100.31020.00.00 
TVZ18Eurex 3Month EuriBor {Dec 18}100.1100.1100.130.00.01 
TVZ19Eurex 3Month EuriBor {Dec 19}99.8899.8599.8800.030.03 
TVZ20Eurex 3Month EuriBor {Dec 20}99.6299.6099.6200.030.03 
TVZ21Eurex 3Month EuriBor {Dec 21}99.3299.2999.3200.030.03 
TVZ22Eurex 3Month EuriBor {Dec 22}99.2499.2199.2400.030.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09