Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation11,79511,68811,73625,175-80.06 
TMH17Mini DAX Index {Mar 17}11,79511,68811,73625,175-80.06 
TMM17Mini DAX Index {Jun 17}11,82011,72111,76578-90.07 
TMU17Mini DAX Index {Sep 17}11,78911,72211,7549-80.07 
TQ.CMSCI Russia Index Continuation602.0592.5592.5100-9.51.58 
TQH17MSCI Russia Index {Mar 17}602.0592.5592.5100-9.51.58 
TQH18MSCI Russia Index {Mar 18}602.0592.5592.50-9.51.58 
TQH19MSCI Russia Index {Mar 19}602.0592.5592.50-9.51.58 
TQM17MSCI Russia Index {Jun 17}602.0592.5592.50-9.51.58 
TQM18MSCI Russia Index {Jun 18}602.0592.5592.50-9.51.58 
TQM19MSCI Russia Index {Jun 19}602.0592.5592.50-9.51.58 
TQU17MSCI Russia Index {Sep 17}602.0592.5592.50-9.51.58 
TQU18MSCI Russia Index {Sep 18}602.0592.5592.50-9.51.58 
TQU19MSCI Russia Index {Sep 19}604.0602.0602.00-2.00.33 
TQZ17MSCI Russia Index {Dec 17}602.0592.5592.50-9.51.58 
TQZ18MSCI Russia Index {Dec 18}602.0592.5592.50-9.51.58 
TQZ19MSCI Russia Index {Dec 19}602.0592.5592.50-9.51.58 
TV.CEurex 3Month EuriBor Continuation100.3100.3100.360.00.00 
TVG17Eurex 3Month EuriBor {Feb 17}100.3100.3100.300.00.01 
TVH17Eurex 3Month EuriBor {Mar 17}100.3100.3100.300.00.00 
TVH18Eurex 3Month EuriBor {Mar 18}100.2100.2100.210.00.01 
TVH19Eurex 3Month EuriBor {Mar 19}100.1100.1100.100.00.03 
TVH20Eurex 3Month EuriBor {Mar 20}99.9299.9199.9100.030.03 
TVH21Eurex 3Month EuriBor {Mar 21}99.6499.6199.6400.040.04 
TVH22Eurex 3Month EuriBor {Mar 22}99.3899.3499.3800.050.05 
TVJ17Eurex 3Month EuriBor {Apr 17}100.3100.3100.300.00.00 
TVK17Eurex 3Month EuriBor {May 17}100.3100.3100.300.00.00 
TVM17Eurex 3Month EuriBor {Jun 17}100.3100.3100.360.00.00 
TVM18Eurex 3Month EuriBor {Jun 18}100.2100.2100.200.00.01 
TVM19Eurex 3Month EuriBor {Jun 19}100.1100.0100.100.00.02 
TVM20Eurex 3Month EuriBor {Jun 20}99.8599.8299.8500.030.03 
TVM21Eurex 3Month EuriBor {Jun 21}99.5799.5499.5700.030.03 
TVM22Eurex 3Month EuriBor {Jun 22}99.3899.3499.3800.050.05 
TVN17Eurex 3Month EuriBor {Jul 17}100.3100.3100.300.00.00 
TVQ17Eurex 3Month EuriBor {Aug 17}100.3100.3100.300.00.00 
TVU17Eurex 3Month EuriBor {Sep 17}100.3100.3100.320.00.00 
TVU18Eurex 3Month EuriBor {Sep 18}100.2100.2100.240.00.01 
TVU19Eurex 3Month EuriBor {Sep 19}100.0100.0100.000.00.03 
TVU20Eurex 3Month EuriBor {Sep 20}99.7999.7699.7900.030.03 
TVU21Eurex 3Month EuriBor {Sep 21}99.4999.4599.4900.040.04 
TVU22Eurex 3Month EuriBor {Sep 22}99.3899.3499.3800.050.05 
TVZ17Eurex 3Month EuriBor {Dec 17}100.3100.2100.300.00.01 
TVZ18Eurex 3Month EuriBor {Dec 18}100.1100.1100.100.00.02 
TVZ19Eurex 3Month EuriBor {Dec 19}99.9799.9499.9700.030.03 
TVZ20Eurex 3Month EuriBor {Dec 20}99.7299.6999.7200.030.03 
TVZ21Eurex 3Month EuriBor {Dec 21}99.4199.3899.4100.030.03 
TVZ22Eurex 3Month EuriBor {Dec 22}99.3899.3499.3800.050.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31