List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	25,990	25,781	25,924	5.9K	34	0.13
TMH27		26,159	26,050	26,159	2	178	0.69
TMH28		27,225	27,225	27,225	0	193	0.71
TMH29		28,384	28,384	28,384	0	201	0.71
TMM27		26,475	26,475	26,475	0	187	0.71
TMM28		27,553	27,553	27,553	0	196	0.72
TMM29		28,714	28,714	28,714	0	201	0.70
TMU26		25,808	25,580	25,738	15.4K	175	0.68
TMU27		26,713	26,713	26,713	0	188	0.71
TMU28		27,863	27,863	27,863	0	198	0.72
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	21.4K	0.0000	0.00
TMZ26		25,990	25,781	25,924	5.9K	178	0.69
TMZ27		26,957	26,957	26,957	0	188	0.70
TMZ28		28,112	28,112	28,112	0	201	0.72
TV.C	Eurex 3Month EuriBor Continuation	97.00	96.98	96.99	13.8K	-0.01	0.01
TVF27		96.87	96.86	96.87	1	-0.02	0.02
TVG27		96.79	96.76	96.77	154	-0.02	0.02
TVH27		96.71	96.66	96.69	17.8K	-0.02	0.02
TVH28		96.62	96.54	96.60	22.9K	-0.01	0.01
TVH29		96.67	96.61	96.67	224	0.01	0.01
TVH30		96.67	96.67	96.67	0	0.04	0.04
TVH31		96.65	96.65	96.65	0	0.05	0.05
TVH32		96.60	96.60	96.60	0	0.05	0.05
TVM27		96.58	96.51	96.56	24.4K	-0.02	0.02
TVM28		96.65	96.57	96.64	23.5K	0.00	0.00
TVM29		96.67	96.62	96.67	1.0K	0.02	0.02
TVM30		96.66	96.66	96.66	0	0.05	0.05
TVM31		96.64	96.64	96.64	0	0.05	0.05
TVM32		96.58	96.58	96.58	0	0.05	0.05
TVU26		97.34	97.31	97.34	1.1K	0.02	0.02
TVU27		96.55	96.48	96.53	24.4K	-0.02	0.02
TVU28		96.66	96.59	96.65	6.8K	0.01	0.01
TVU29		96.68	96.61	96.67	248	0.02	0.02
TVU30		96.66	96.66	96.66	0	0.04	0.04
TVU31		96.63	96.63	96.63	0	0.05	0.05
TVU32		96.56	96.56	96.56	0	0.00	NaN
TVV26		97.22	97.21	97.22	76	0.01	0.01
TVX26		97.11	97.11	97.11	1	-0.01	0.01
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	150.3K	0.0000	0.00
TVZ26		97.00	96.98	96.99	13.8K	-0.01	0.01
TVZ27		96.58	96.50	96.57	13.3K	-0.01	0.01
TVZ28		96.67	96.61	96.67	1.7K	0.01	0.01
TVZ29		96.67	96.67	96.67	0	0.02	0.02
TVZ30		96.65	96.65	96.65	0	0.03	0.03
TVZ31		96.61	96.61	96.61	0	0.05	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,424	113	0.9
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES