EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation26,51326,24326,34016.5K1600.61 
TMH2726,78026,78026,78001590.60 
TMH2827,74027,74027,74001420.52 
TMH2928,77328,77328,77301300.45 
TMM2727,07127,07127,07101590.59 
TMM2828,03628,03628,03601420.51 
TMM2929,08029,08029,08001270.44 
TMU2626,51326,24326,34016.5K1600.61 
TMU2727,28527,28527,28501550.57 
TMU2828,30228,30228,30201380.49 
TMY00Mini DAX Index0.00000.00000.000016.5K0.00000.00 
TMZ2626,76226,49226,49261630.62 
TMZ2727,49827,49827,49801490.55 
TMZ2828,52428,52428,52401340.47 
TV.CEurex 3Month EuriBor Continuation97.4097.3997.397.3K0.010.01 
TVF2797.1897.1597.1810.040.04 
TVG2797.1797.1497.1430.050.05 
TVH2797.1697.0797.1119.3K0.060.06 
TVH2897.1397.0497.0823.7K0.070.07 
TVH2997.1097.0597.051.2K0.050.05 
TVH3096.9996.9996.9900.040.04 
TVH3196.9196.9196.9100.030.03 
TVH3296.8096.8096.8000.040.04 
TVM2797.1197.0297.0519.6K0.070.07 
TVM2897.1497.0497.0819.7K0.060.06 
TVM2997.0797.0497.048020.050.05 
TVM3096.9796.9796.9700.040.04 
TVM3196.8896.8896.8800.030.03 
TVM3296.7796.7796.7700.040.04 
TVQ2697.5097.4997.5020.010.01 
TVU2697.4097.3997.397.3K0.010.01 
TVU2797.1097.0097.0429.4K0.070.07 
TVU2897.1397.0797.083.6K0.060.06 
TVU2997.0697.0297.02870.040.04 
TVU3096.9596.9596.9500.040.04 
TVU3196.8696.8696.8600.040.04 
TVV2697.3497.3397.3310.020.02 
TVX2697.2997.2797.2840.030.03 
TVY00Eurex 3Month EuriBor0.00000.00000.0000196.9K0.00000.00 
TVZ2697.2697.2097.2214.6K0.030.03 
TVZ2797.1297.0397.0655.0K0.070.07 
TVZ2897.1197.0497.062.5K0.060.06 
TVZ2997.0197.0197.0100.040.04 
TVZ3096.9396.9396.9300.040.04 
TVZ3196.8396.8396.8300.040.04 

MEMBER LOGIN

Login
216.73.217.173
United States

GLOBAL INDICES

CodeLastChange
COMP26,1511710.7
DJI53,464-1140.2
SP5007,676-20.0
INDS12,922-250.2
CAC8,462230.3
DAX26,286200.1
NKY66,2624060.6
HSI25,6531420.6
OBX2,022-20.1
AORD9,339-360.4
TWII45,8336631.5
JKSE6,406-961.5
STI5,722-140.2
ATX6,758861.3
NZD14,013200.1
BEL5,861260.5
BVSP174,586100.0