List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	23,921	23,745	23,881	13.6K	69	0.29
TMH26		24,070	23,915	24,031	8	57	0.24
TMH27		24,700	24,700	24,700	0	51	0.21
TMH28		25,426	25,426	25,426	0	49	0.19
TMM26		24,255	24,255	24,255	0	57	0.24
TMM27		24,935	24,935	24,935	0	54	0.22
TMM28		25,682	25,682	25,682	0	50	0.20
TMU26		24,400	24,400	24,400	0	58	0.24
TMU27		25,084	25,084	25,084	0	49	0.20
TMU28		25,874	25,874	25,874	0	50	0.19
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	13.7K	0.0000	0.00
TMZ25		23,921	23,745	23,868	13.7K	56	0.24
TMZ26		24,539	24,539	24,539	0	55	0.22
TMZ27		25,256	25,256	25,256	0	50	0.20
TV.C	Eurex 3Month EuriBor Continuation	97.96	97.95	97.96	13.5K	0.00	0.00
TVF26		97.97	97.96	97.97	62.3K	0.00	0.00
TVG26		97.98	97.97	97.98	1	0.01	0.01
TVH26		97.98	97.98	97.98	67.9K	-0.01	0.01
TVH27		97.95	97.94	97.95	17.5K	-0.01	0.01
TVH28		97.75	97.74	97.74	447	-0.01	0.01
TVH29		97.53	97.53	97.53	0	-0.02	0.02
TVH30		97.37	97.37	97.37	0	-0.04	0.04
TVH31		97.21	97.21	97.21	0	-0.04	0.04
TVJ26		98.00	98.00	98.00	2	-0.01	0.01
TVK26		98.01	98.01	98.01	1	-0.01	0.01
TVM26		98.02	98.01	98.01	7.3K	-0.01	0.01
TVM27		97.91	97.89	97.90	10.1K	-0.01	0.01
TVM28		97.69	97.68	97.68	507	-0.02	0.02
TVM29		97.49	97.49	97.49	0	-0.02	0.02
TVM30		97.33	97.33	97.33	0	-0.03	0.03
TVM31		97.16	97.16	97.16	0	-0.04	0.04
TVU26		98.02	98.01	98.02	1.2K	-0.01	0.01
TVU27		97.86	97.84	97.85	713	-0.01	0.01
TVU28		97.64	97.62	97.63	283	-0.02	0.02
TVU29		97.44	97.44	97.44	0	-0.03	0.03
TVU30		97.29	97.29	97.29	0	-0.03	0.03
TVU31		97.11	97.11	97.11	0	-0.05	0.05
TVX25		97.95	97.94	97.95	3.5K	0.01	0.01
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	193.8K	0.0000	0.00
TVZ25		97.96	97.95	97.96	13.5K	0.00	0.00
TVZ26		98.00	97.98	97.99	9.5K	-0.01	0.01
TVZ27		97.81	97.79	97.80	2.7K	-0.02	0.02
TVZ28		97.57	97.57	97.57	0	-0.03	0.03
TVZ29		97.40	97.40	97.40	0	-0.04	0.04
TVZ30		97.25	97.25	97.25	0	-0.03	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES