List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	23,921	23,551	23,787	2.0K	34	0.13
TMH26		23,709	23,336	23,571	24.6K	130	0.55
TMH27		24,275	24,275	24,275	0	129	0.53
TMH28		25,067	25,067	25,067	0	117	0.47
TMM26		23,921	23,551	23,787	2.0K	130	0.55
TMM27		24,526	24,526	24,526	0	124	0.51
TMM28		25,324	25,324	25,324	0	116	0.46
TMU26		23,934	23,934	23,934	0	129	0.54
TMU27		24,695	24,695	24,695	0	122	0.50
TMU28		25,517	25,517	25,517	0	116	0.46
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	26.6K	0.0000	0.00
TMZ26		24,093	24,093	24,093	0	126	0.53
TMZ27		24,878	24,878	24,878	0	117	0.47
TMZ28		25,693	25,693	25,693	0	116	0.45
TV.C	Eurex 3Month EuriBor Continuation	97.72	97.69	97.70	13.0K	0.01	0.01
TVG26		98.00	98.00	98.00	0	0.01	0.01
TVH26		97.86	97.84	97.84	56	-0.01	0.01
TVH27		97.49	97.39	97.45	9.5K	0.05	0.05
TVH28		97.47	97.40	97.44	3.6K	0.03	0.03
TVH29		97.34	97.34	97.34	0	0.03	0.03
TVH30		97.25	97.25	97.25	0	0.05	0.05
TVH31		97.13	97.13	97.13	0	0.06	0.06
TVJ26		97.82	97.81	97.82	202	-0.01	0.01
TVK26		97.76	97.76	97.76	24	0.01	0.01
TVM26		97.72	97.69	97.70	13.0K	0.02	0.02
TVM27		97.48	97.38	97.44	17.3K	0.05	0.05
TVM28		97.43	97.38	97.42	188	0.03	0.03
TVM29		97.34	97.34	97.34	0	0.05	0.05
TVM30		97.23	97.23	97.23	0	0.05	0.05
TVM31		97.10	97.10	97.10	0	0.07	0.07
TVN26		97.66	97.65	97.65	6	0.01	0.01
TVQ26		97.60	97.59	97.59	1	0.02	0.02
TVU26		97.58	97.52	97.55	8.3K	0.03	0.03
TVU27		97.49	97.41	97.45	11.1K	0.04	0.04
TVU28		97.39	97.35	97.39	131	0.03	0.03
TVU29		97.30	97.30	97.30	0	0.04	0.04
TVU30		97.19	97.19	97.19	0	0.05	0.05
TVU31		97.06	97.06	97.06	0	0.07	0.07
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	74.5K	0.0000	0.00
TVZ26		97.53	97.44	97.49	4.4K	0.04	0.04
TVZ27		97.49	97.42	97.45	6.6K	0.04	0.04
TVZ28		97.36	97.33	97.36	91	0.02	0.02
TVZ29		97.27	97.27	97.27	0	0.04	0.04
TVZ30		97.16	97.16	97.16	0	0.06	0.06
TVZ31		97.03	97.03	97.03	0	0.06	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES