Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation10,90910,73010,85157,846-620.56 
TMH19Mini DAX Index {Mar 19}10,89310,72510,844655-620.56 
TMM19Mini DAX Index {Jun 19}10,87510,77010,86019-620.57 
TMZ18Mini DAX Index {Dec 18}10,90910,73010,85157,846-620.56 
TQ.CMSCI Russia Index Continuation596.6590.4590.40-6.21.04 
TQH19MSCI Russia Index {Mar 19}590.6584.4584.40-6.21.05 
TQH20MSCI Russia Index {Mar 20}567.5561.3561.30-6.21.09 
TQH21MSCI Russia Index {Mar 21}542.4536.2536.20-6.21.14 
TQM19MSCI Russia Index {Jun 19}588.3582.1582.10-6.21.05 
TQM20MSCI Russia Index {Jun 20}567.1560.9560.90-6.21.09 
TQM21MSCI Russia Index {Jun 21}542.3536.1536.10-6.21.14 
TQU19MSCI Russia Index {Sep 19}585.3579.1579.10-6.21.06 
TQU20MSCI Russia Index {Sep 20}562.8556.6556.60-6.21.10 
TQU21MSCI Russia Index {Sep 21}537.9531.7531.70-6.21.15 
TQZ18MSCI Russia Index {Dec 18}596.6590.4590.40-6.21.04 
TQZ19MSCI Russia Index {Dec 19}570.1563.9563.90-6.21.09 
TQZ20MSCI Russia Index {Dec 20}545.0538.8538.80-6.21.14 
TV.CEurex 3Month EuriBor Continuation100.2100.2100.2727-0.10.07 
TVF19Eurex 3Month EuriBor {Jan 19}100.3100.3100.300.00.00 
TVG19Eurex 3Month EuriBor {Feb 19}100.3100.3100.300.00.00 
TVH19Eurex 3Month EuriBor {Mar 19}100.3100.3100.300.00.00 
TVH20Eurex 3Month EuriBor {Mar 20}100.2100.1100.200.00.01 
TVH21Eurex 3Month EuriBor {Mar 21}99.8799.8599.8700.020.02 
TVH22Eurex 3Month EuriBor {Mar 22}99.5499.5199.5400.030.03 
TVH23Eurex 3Month EuriBor {Mar 23}99.2199.1899.2100.030.03 
TVH24Eurex 3Month EuriBor {Mar 24}98.9398.9098.9300.040.04 
TVJ19Eurex 3Month EuriBor {Apr 19}100.3100.3100.300.00.00 
TVK19Eurex 3Month EuriBor {May 19}100.3100.3100.300.00.00 
TVM19Eurex 3Month EuriBor {Jun 19}100.3100.3100.300.00.00 
TVM20Eurex 3Month EuriBor {Jun 20}100.1100.1100.100.00.01 
TVM21Eurex 3Month EuriBor {Jun 21}99.7999.7799.7900.020.02 
TVM22Eurex 3Month EuriBor {Jun 22}99.4599.4399.4500.030.03 
TVM23Eurex 3Month EuriBor {Jun 23}99.1499.1099.1400.040.04 
TVM24Eurex 3Month EuriBor {Jun 24}98.8798.8398.8700.040.04 
TVU19Eurex 3Month EuriBor {Sep 19}100.3100.3100.300.00.00 
TVU20Eurex 3Month EuriBor {Sep 20}100.0100.0100.000.00.02 
TVU21Eurex 3Month EuriBor {Sep 21}99.7199.6899.7100.030.03 
TVU22Eurex 3Month EuriBor {Sep 22}99.3799.3499.3700.030.03 
TVU23Eurex 3Month EuriBor {Sep 23}99.0699.0499.0600.030.03 
TVU24Eurex 3Month EuriBor {Sep 24}98.8098.7798.8000.040.04 
TVX18Eurex 3Month EuriBor {Nov 18}100.3100.3100.300.00.00 
TVZ18Eurex 3Month EuriBor {Dec 18}100.3100.3100.300.00.00 
TVZ19Eurex 3Month EuriBor {Dec 19}100.2100.2100.27270.00.01 
TVZ20Eurex 3Month EuriBor {Dec 20}99.9499.9399.9400.020.02 
TVZ21Eurex 3Month EuriBor {Dec 21}99.6299.5999.6200.030.03 
TVZ22Eurex 3Month EuriBor {Dec 22}99.2899.2699.2800.030.03 
TVZ23Eurex 3Month EuriBor {Dec 23}99.0098.9699.0000.040.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.31.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83