EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation25,26924,89625,10923.9K340.13 
TMH2725,48125,48125,4810-2140.83 
TMH2826,29926,29926,2990-2300.87 
TMH2927,14027,14027,1400-2500.91 
TMM2625,17624,91325,045652130.05 
TMM2725,74225,74225,7420-2190.84 
TMM2826,56426,56426,5640-2350.88 
TMM2927,32327,32327,32300NaN 
TMU2625,26924,89625,10924.0K-2110.83 
TMU2725,92725,92725,9270-2190.84 
TMU2826,77326,77326,7730-2410.89 
TMY00Mini DAX Index0.00000.00000.000024.1K0.00000.00 
TMZ2625,28625,21125,2827-2120.83 
TMZ2726,10126,10126,1010-2220.84 
TMZ2826,96026,96026,9600-2450.90 
TV.CEurex 3Month EuriBor Continuation97.4897.4797.4727.5K0.000.00 
TVH2797.3597.3297.3323.8K0.020.02 
TVH2897.4497.4097.4322.7K0.040.04 
TVH2997.3997.3697.398590.040.04 
TVH3097.3097.3097.3000.040.04 
TVH3197.1897.1897.1800.030.03 
TVH3297.0597.0597.0500.030.03 
TVM2697.5997.5997.5950-0.050.05 
TVM2797.3597.3197.338.6K0.020.02 
TVM2897.4497.4097.433.4K0.040.04 
TVM2997.3797.3497.371.0K0.040.04 
TVM3097.2797.2797.2700.030.03 
TVM3197.1597.1597.1500.030.03 
TVM3297.0297.0297.0200.030.03 
TVN2697.6397.6297.6310.010.01 
TVQ2697.5597.5497.5510.010.01 
TVU2697.4897.4797.4727.6K0.010.01 
TVU2797.3897.3497.373.8K0.030.03 
TVU2897.4397.3997.432.0K0.040.04 
TVU2997.3597.3597.3540.030.03 
TVU3097.2497.2497.2400.030.03 
TVU3197.1297.1297.1200.030.03 
TVV2697.4497.4397.4310.010.01 
TVX2697.4097.4097.4010.010.01 
TVY00Eurex 3Month EuriBor0.00000.00000.0000101.0K0.00000.00 
TVZ2697.3897.3697.371.7K0.010.01 
TVZ2797.4297.3897.414.7K0.040.04 
TVZ2897.4297.3797.419770.040.04 
TVZ2997.3297.3297.3200.030.03 
TVZ3097.2197.2197.2100.030.03 
TVZ3197.0897.0897.0800.030.03 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,587-5802.2
DJI51,667-460.1
SP5007,365-1071.4
INDS12,595-890.7
CAC8,341-590.7
DAX24,894-2461.0
NKY69,788-2,5663.5
HSI23,336-5892.5
OBX1,885-20.1
AORD8,988-430.5
TWII47,101-6411.3
JKSE6,101-150.3
STI5,20620.0
ATX6,546-490.7
NZD13,436-100.1
BEL5,71370.1
BVSP171,2498790.5