List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	25,498	25,123	25,261	35.2K	34	0.13
TMH27		25,520	25,479	25,479	1	-230	0.89
TMH28		26,482	26,482	26,482	0	-241	0.90
TMH29		27,555	27,555	27,555	0	-249	0.90
TMM27		25,776	25,776	25,776	0	-231	0.89
TMM28		26,800	26,800	26,800	0	-243	0.90
TMM29		27,876	27,876	27,876	0	-252	0.90
TMU27		26,002	26,002	26,002	0	-232	0.88
TMU28		27,036	27,036	27,036	0	-244	0.89
TMU29		28,134	28,134	28,134	0	-255	0.90
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	35.2K	0.0000	0.00
TMZ26		25,498	25,119	25,261	35.2K	-228	0.89
TMZ27		26,235	26,235	26,235	0	-231	0.87
TMZ28		27,292	27,292	27,292	0	-247	0.90
TV.C	Eurex 3Month EuriBor Continuation	97.14	97.12	97.14	6.7K	0.01	0.01
TVF27		97.04	97.04	97.04	1	0.01	0.01
TVG27		96.97	96.96	96.97	1	0.02	0.02
TVH27		96.90	96.88	96.90	9.9K	0.02	0.02
TVH28		96.70	96.65	96.69	4.4K	0.02	0.02
TVH29		96.70	96.68	96.70	827	0.02	0.02
TVH30		96.69	96.69	96.69	0	0.02	0.02
TVH31		96.67	96.67	96.67	0	0.02	0.02
TVH32		96.62	96.62	96.62	0	0.02	0.02
TVJ27		96.83	96.80	96.83	1	0.00	NaN
TVM27		96.75	96.71	96.74	30.7K	0.02	0.02
TVM28		96.71	96.66	96.69	2.3K	0.02	0.02
TVM29		96.69	96.69	96.69	878	0.01	0.01
TVM30		96.69	96.69	96.69	0	0.02	0.02
TVM31		96.66	96.66	96.66	0	0.02	0.02
TVM32		96.60	96.60	96.60	0	0.02	0.02
TVU27		96.69	96.64	96.68	12.1K	0.02	0.02
TVU28		96.71	96.67	96.69	2.2K	0.01	0.01
TVU29		96.71	96.69	96.69	731	0.02	0.02
TVU30		96.68	96.68	96.68	0	0.02	0.02
TVU31		96.65	96.65	96.65	0	0.02	0.02
TVU32		96.58	96.58	96.58	0	0.02	0.02
TVV26		97.36	97.36	97.36	0	0.01	0.01
TVX26		97.24	97.24	97.24	1	0.01	0.01
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	93.5K	0.0000	0.00
TVZ26		97.14	97.12	97.14	6.7K	0.01	0.01
TVZ27		96.69	96.64	96.68	22.0K	0.02	0.02
TVZ28		96.71	96.68	96.70	698	0.01	0.01
TVZ29		96.70	96.69	96.69	148	0.02	0.02
TVZ30		96.67	96.67	96.67	0	0.02	0.02
TVZ31		96.63	96.63	96.63	0	0.02	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES