Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation11,64511,56011,59221,998-10.00 
TMH17Mini DAX Index {Mar 17}11,64511,56011,59221,998-10.00 
TMM17Mini DAX Index {Jun 17}11,66911,60211,621197-10.00 
TMU17Mini DAX Index {Sep 17}11,63111,61111,6111-10.00 
TQ.CMSCI Russia Index Continuation602.5590.0590.00-12.52.07 
TQH17MSCI Russia Index {Mar 17}602.5590.0590.00-12.52.07 
TQH18MSCI Russia Index {Mar 18}602.5590.0590.00-12.52.07 
TQH19MSCI Russia Index {Mar 19}602.5590.0590.00-12.52.07 
TQM17MSCI Russia Index {Jun 17}602.5590.0590.00-12.52.07 
TQM18MSCI Russia Index {Jun 18}602.5590.0590.00-12.52.07 
TQM19MSCI Russia Index {Jun 19}602.5590.0590.00-12.52.07 
TQU17MSCI Russia Index {Sep 17}602.5590.0590.00-12.52.07 
TQU18MSCI Russia Index {Sep 18}602.5590.0590.00-12.52.07 
TQU19MSCI Russia Index {Sep 19}602.5590.0590.00-12.52.07 
TQZ17MSCI Russia Index {Dec 17}602.5590.0590.00-12.52.07 
TQZ18MSCI Russia Index {Dec 18}602.5590.0590.00-12.52.07 
TQZ19MSCI Russia Index {Dec 19}602.5590.0590.00-12.52.07 
TV.CEurex 3Month EuriBor Continuation100.3100.3100.350.20.24 
TVF17Eurex 3Month EuriBor {Jan 17}100.3100.3100.300.00.01 
TVG17Eurex 3Month EuriBor {Feb 17}100.3100.3100.300.00.00 
TVH17Eurex 3Month EuriBor {Mar 17}100.3100.3100.300.00.00 
TVH18Eurex 3Month EuriBor {Mar 18}100.3100.3100.350.00.01 
TVH19Eurex 3Month EuriBor {Mar 19}100.1100.1100.120.00.02 
TVH20Eurex 3Month EuriBor {Mar 20}99.9299.8999.890-0.040.04 
TVH21Eurex 3Month EuriBor {Mar 21}99.6499.6099.600-0.040.04 
TVH22Eurex 3Month EuriBor {Mar 22}99.4099.3799.370-0.040.04 
TVJ17Eurex 3Month EuriBor {Apr 17}100.3100.3100.300.00.00 
TVK17Eurex 3Month EuriBor {May 17}100.3100.3100.300.00.00 
TVM17Eurex 3Month EuriBor {Jun 17}100.3100.3100.300.00.00 
TVM18Eurex 3Month EuriBor {Jun 18}100.2100.2100.210.00.01 
TVM19Eurex 3Month EuriBor {Jun 19}100.1100.1100.100.00.02 
TVM20Eurex 3Month EuriBor {Jun 20}99.8699.8399.830-0.030.03 
TVM21Eurex 3Month EuriBor {Jun 21}99.5699.5299.520-0.040.04 
TVM22Eurex 3Month EuriBor {Jun 22}99.4099.3799.370-0.040.04 
TVN17Eurex 3Month EuriBor {Jul 17}100.3100.3100.300.00.00 
TVU17Eurex 3Month EuriBor {Sep 17}100.3100.3100.310.00.00 
TVU18Eurex 3Month EuriBor {Sep 18}100.2100.2100.230.00.02 
TVU19Eurex 3Month EuriBor {Sep 19}100.0100.0100.030.00.02 
TVU20Eurex 3Month EuriBor {Sep 20}99.7999.7699.760-0.030.03 
TVU21Eurex 3Month EuriBor {Sep 21}99.4899.4499.440-0.040.04 
TVU22Eurex 3Month EuriBor {Sep 22}99.4099.3799.370-0.040.04 
TVZ17Eurex 3Month EuriBor {Dec 17}100.3100.3100.350.00.01 
TVZ18Eurex 3Month EuriBor {Dec 18}100.2100.2100.220.00.02 
TVZ19Eurex 3Month EuriBor {Dec 19}99.9899.9599.950-0.030.03 
TVZ20Eurex 3Month EuriBor {Dec 20}99.7299.6899.680-0.040.04 
TVZ21Eurex 3Month EuriBor {Dec 21}99.4099.3799.370-0.040.04 
TVZ22Eurex 3Month EuriBor {Dec 22}99.4099.3799.370-0.040.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71