EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation24,65924,44724,59226.5K340.13 
TMH2725,09325,09325,0930-2751.08 
TMH2825,91525,91525,9150-2731.04 
TMH2926,75526,75526,7550-3041.12 
TMM2624,65924,44724,59226.5K-2751.11 
TMM2725,35225,35225,3520-2831.10 
TMM2826,19326,19326,1930-2791.05 
TMU2624,74324,68424,7434-2741.10 
TMU2725,53425,53425,5340-2691.04 
TMU2826,39426,39426,3940-2861.07 
TMY00Mini DAX Index0.00000.00000.000026.5K0.00000.00 
TMZ2624,90524,90524,9050-2791.11 
TMZ2725,71525,71525,7150-2681.03 
TMZ2826,57726,57726,5770-2951.10 
TV.CEurex 3Month EuriBor Continuation97.7197.6897.70490-0.030.03 
TVH2797.4597.4097.431.5K-0.050.05 
TVH2897.4797.4497.469.3K-0.020.02 
TVH2997.3397.3197.33121-0.010.01 
TVH3097.2097.2097.200-0.010.01 
TVH3197.0697.0697.060-0.020.02 
TVH3296.9396.9396.930-0.020.02 
TVJ2697.8097.7997.80330.000.00 
TVK2697.7897.7897.786-0.030.03 
TVM2697.7197.6897.70493-0.040.04 
TVM2797.4597.4197.4330.8K-0.040.04 
TVM2897.4397.4197.43417-0.020.02 
TVM2997.3097.3097.3000.000.00 
TVM3097.1697.1697.160-0.010.01 
TVM3197.0397.0397.030-0.020.02 
TVN2697.6397.6197.6326-0.040.04 
TVQ2697.5897.5797.581-0.040.04 
TVU2697.5497.5097.5225.8K-0.050.05 
TVU2797.4697.4397.4618.8K-0.040.04 
TVU2897.4097.3897.401.2K-0.010.01 
TVU2997.2797.2797.2700.000.00 
TVU3097.1397.1397.130-0.010.01 
TVU3196.9996.9996.990-0.020.02 
TVV2697.4997.4697.4910.00NaN 
TVY00Eurex 3Month EuriBor0.00000.00000.0000125.0K0.00000.00 
TVZ2697.4897.4397.461.6K-0.050.05 
TVZ2797.4797.4597.4734.0K-0.030.03 
TVZ2897.3697.3497.36845-0.010.01 
TVZ2997.2397.2397.230-0.010.01 
TVZ3097.1097.1097.100-0.010.01 
TVZ3196.9696.9696.960-0.020.02 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,404-640.3
DJI49,443-50.0
SP5007,109-170.2
INDS12,941-600.5
CAC8,331-941.1
DAX24,418-2841.2
NKY58,8253490.6
HSI26,3612010.8
OBX1,927110.6
AORD9,17450.1
TWII36,9591540.4
JKSE7,594-400.5
STI5,00460.1
ATX5,866-911.5
NZD12,915100.1
BEL5,511-611.1
BVSP196,1323990.2