List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	25,745	25,521	25,573	25.0K	34	0.13
TMH27		25,807	25,773	25,807	1	144	0.56
TMH28		26,885	26,885	26,885	0	136	0.51
TMH29		28,039	28,039	28,039	0	140	0.50
TMM27		26,120	26,120	26,120	0	143	0.55
TMM28		27,224	27,224	27,224	0	136	0.50
TMM29		28,382	28,382	28,382	0	142	0.50
TMU26		25,680	25,504	25,606	872	-132	0.51
TMU27		26,362	26,362	26,362	0	141	0.54
TMU28		27,491	27,491	27,491	0	136	0.50
TMU29		28,663	28,663	28,663	0	0	NaN
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	25.0K	0.0000	0.00
TMZ26		25,749	25,521	25,573	25.0K	144	0.57
TMZ27		26,612	26,612	26,612	0	140	0.53
TMZ28		27,756	27,756	27,756	0	139	0.50
TV.C	Eurex 3Month EuriBor Continuation	97.01	96.98	96.99	7.8K	0.03	0.03
TVF27		96.88	96.86	96.86	1	0.04	0.04
TVG27		96.76	96.75	96.75	1	0.04	0.04
TVH27		96.70	96.64	96.65	61.1K	0.04	0.04
TVH28		96.46	96.37	96.40	4.9K	0.04	0.04
TVH29		96.49	96.44	96.46	743	0.03	0.03
TVH30		96.47	96.47	96.47	0	0.01	0.01
TVH31		96.44	96.44	96.44	0	-0.01	0.01
TVH32		96.40	96.40	96.40	0	-0.02	0.02
TVM27		96.53	96.45	96.47	7.9K	0.05	0.05
TVM28		96.48	96.40	96.42	22.0K	0.03	0.03
TVM29		96.50	96.45	96.46	1.0K	0.03	0.03
TVM30		96.46	96.46	96.46	0	0.00	0.00
TVM31		96.43	96.43	96.43	0	-0.02	0.02
TVM32		96.38	96.38	96.38	0	-0.02	0.02
TVU26		97.34	97.31	97.34	1.1K	0.02	0.02
TVU27		96.45	96.36	96.39	2.6K	0.05	0.05
TVU28		96.48	96.41	96.44	4.0K	0.04	0.04
TVU29		96.50	96.45	96.46	30	0.03	0.03
TVU30		96.45	96.45	96.45	0	-0.01	0.01
TVU31		96.42	96.42	96.42	0	-0.02	0.02
TVU32		96.36	96.36	96.36	0	-0.02	0.02
TVV26		97.24	97.23	97.24	2	0.03	0.03
TVX26		97.14	97.11	97.11	1	0.03	0.03
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	124.2K	0.0000	0.00
TVZ26		97.01	96.98	96.99	7.8K	0.03	0.03
TVZ27		96.46	96.36	96.39	8.3K	0.05	0.05
TVZ28		96.49	96.43	96.45	3.9K	0.03	0.03
TVZ29		96.47	96.47	96.47	0	0.01	0.01
TVZ30		96.45	96.45	96.45	0	-0.01	0.01
TVZ31		96.41	96.41	96.41	0	-0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES