List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	24,655	24,356	24,386	403	-68	0.28
TMH26		24,655	24,349	24,386	411	-68	0.28
TMH27		25,070	25,070	25,070	0	-74	0.29
TMH28		25,787	25,787	25,787	0	-126	0.49
TMM26		24,611	24,611	24,611	0	-73	0.30
TMM27		25,300	25,300	25,300	0	-85	0.33
TMM28		26,054	26,054	26,054	0	-130	0.50
TMU26		24,758	24,758	24,758	0	-72	0.29
TMU27		25,443	25,443	25,443	0	-101	0.40
TMU28		26,258	26,258	26,258	0	-134	0.51
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	20.3K	0.0000	0.00
TMZ25		24,489	24,172	24,217	19.9K	-72	0.30
TMZ26		24,906	24,906	24,906	0	-69	0.28
TMZ27		25,608	25,608	25,608	0	-121	0.47
TV.C	Eurex 3Month EuriBor Continuation	97.95	97.94	97.95	18.2K	0.00	0.00
TVF26		97.94	97.94	97.94	9.6K	-0.01	0.01
TVG26		97.95	97.94	97.95	1	0.00	0.00
TVH26		97.95	97.94	97.95	18.2K	0.00	0.00
TVH27		97.79	97.76	97.79	59.1K	0.01	0.01
TVH28		97.53	97.50	97.53	5.1K	0.00	0.00
TVH29		97.33	97.33	97.33	0	-0.01	0.01
TVH30		97.19	97.19	97.19	0	-0.04	0.04
TVH31		97.04	97.04	97.04	0	-0.03	0.03
TVJ26		97.95	97.95	97.95	6	-0.01	0.01
TVK26		97.95	97.94	97.95	2	-0.01	0.01
TVM26		97.95	97.94	97.95	17.6K	0.01	0.01
TVM27		97.72	97.69	97.71	38.8K	0.01	0.01
TVM28		97.47	97.45	97.47	169	-0.01	0.01
TVM29		97.29	97.29	97.29	0	-0.01	0.01
TVM30		97.15	97.15	97.15	0	-0.04	0.04
TVM31		97.00	97.00	97.00	0	-0.02	0.02
TVU26		97.91	97.90	97.91	14.8K	0.01	0.01
TVU27		97.65	97.63	97.65	6.0K	0.01	0.01
TVU28		97.42	97.40	97.42	43	-0.01	0.01
TVU29		97.26	97.26	97.26	0	-0.02	0.02
TVU30		97.12	97.12	97.12	0	-0.04	0.04
TVU31		96.95	96.95	96.95	0	-0.03	0.03
TVX25		97.95	97.94	97.95	3.5K	0.01	0.01
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	209.4K	0.0000	0.00
TVZ25		97.93	97.93	97.93	15.8K	0.01	0.01
TVZ26		97.86	97.84	97.86	14.4K	0.01	0.01
TVZ27		97.59	97.56	97.59	9.9K	0.01	0.01
TVZ28		97.37	97.37	97.37	0	-0.01	0.01
TVZ29		97.22	97.22	97.22	0	-0.03	0.03
TVZ30		97.08	97.08	97.08	0	-0.03	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES