EODData

MEMBERSHIP REGISTER LOG IN

Dividends

The following Dividends have occured in the last 14 days:

Recent Dividends (Last 14 days)

Exchange Symbol Date Amount
FRA HAS 18 Feb 2026 0.5907
NSE CMSINFO 18 Feb 2026 2.7500
FRA 1G3 18 Feb 2026 0.0675
FRA 1NF 18 Feb 2026 0.1054
FRA BZB 18 Feb 2026 0.0810
FRA FF60 18 Feb 2026 0.3544
FRA WA4 18 Feb 2026 0.1604
FRA H1B 18 Feb 2026 0.3710
FRA Q23 17 Feb 2026 0.5912
FRA BHU 17 Feb 2026 0.5934
FRA MIG2 17 Feb 2026 0.7917
FRA N4U 17 Feb 2026 0.3816
FRA TM9 17 Feb 2026 0.0253
FRA SZR 17 Feb 2026 0.5234
PAR ELIOR 17 Feb 2026 0.0400
FRA SK3 17 Feb 2026 0.3817
FRA WB2 17 Feb 2026 0.2617
LSE 0R08 17 Feb 2026 1.6400
ASX CBA 17 Feb 2026 2.3500
FRA HSY 17 Feb 2026 1.2275
FRA H221 17 Feb 2026 0.3968
FRA EN3 17 Feb 2026 0.6003
FRA EQ6 17 Feb 2026 0.1393
BRU DISL 17 Feb 2026 13.7040
FRA CLE 17 Feb 2026 0.9283
FRA CSG 17 Feb 2026 0.4812
FRA CFX1 17 Feb 2026 0.2244
FRA CFXE 17 Feb 2026 0.2447
FRA CHV 17 Feb 2026 1.5029
NSE IOLCP 17 Feb 2026 1.0000
FRA 17M 17 Feb 2026 0.5489
FRA 0S1 17 Feb 2026 0.8866
FRA 12F 17 Feb 2026 0.3958
FRA 12P 17 Feb 2026 0.0675
NASDAQ HRZN 17 Feb 2026 0.1100
FRA ADM 17 Feb 2026 0.4390
FRA AOA 17 Feb 2026 0.2786
FRA 68V 17 Feb 2026 0.1942
FRA OK3 17 Feb 2026 0.4813
FRA SOT 17 Feb 2026 0.6247
FRA UPAB 17 Feb 2026 1.3845
FRA MGC 17 Feb 2026 0.1267
FRA JBL 17 Feb 2026 0.0676
NSE IRCON 17 Feb 2026 1.2000
FRA N4T 17 Feb 2026 0.1265
FRA KR51 17 Feb 2026 0.1562
FRA NFA 17 Feb 2026 0.4220
FRA 21E 17 Feb 2026 0.0400
LSE 0HIN 17 Feb 2026 0.8800
LSE 0KDI 17 Feb 2026 0.5700
LSE 0KTI 17 Feb 2026 0.9700
LSE 0RR8 17 Feb 2026 0.2300
LSE 0Z1W 17 Feb 2026 0.1850
LSE 0A7Y 17 Feb 2026 0.3100
FRA MO7A 17 Feb 2026 0.2533
FRA MO7R 17 Feb 2026 0.2532
FRA MUQ 17 Feb 2026 0.2955
FRA RYD 17 Feb 2026 0.7679
FRA S01 17 Feb 2026 0.1013
NYSE BG 17 Feb 2026 0.7000
FRA PLL 17 Feb 2026 1.1819
FRA PCC 17 Feb 2026 0.1689
BSE BECTORFOOD 17 Feb 2026 0.6000
BSE IOLCP 17 Feb 2026 1.0000
BSE IRCON 17 Feb 2026 1.2000
BSE SCI 17 Feb 2026 3.5000
BSE VGCL 17 Feb 2026 0.6500
FRA ZAS 17 Feb 2026 0.7429
OSL NORAM 17 Feb 2026 0.2859
MLSE 1EQTC 17 Feb 2026 0.1393
MLSE 1WAB 17 Feb 2026 0.2616
MLSE 1UPS 17 Feb 2026 1.3858
MLSE 4RMS 16 Feb 2026 5.0000
OSL ODF 16 Feb 2026 4.7400
OSL ODFB 16 Feb 2026 4.7400
OSL AKAST 16 Feb 2026 0.4000
OSL AKRBP 16 Feb 2026 6.2942
OSL EQNR 16 Feb 2026 3.5192
OSL MORLD 16 Feb 2026 0.4200
OSL WEST 16 Feb 2026 1.2100
BSE UNIPARTS 16 Feb 2026 7.0000
BSE TORNTPOWER 16 Feb 2026 15.0000
BSE ESCORTS 16 Feb 2026 18.0000
BSE IIFLCAPS 16 Feb 2026 3.0000
BSE KKCL 16 Feb 2026 2.0000
BSE KTIL 16 Feb 2026 0.5000
BSE AARTIPHARM 16 Feb 2026 1.5000
BSE APOLLOHOSP 16 Feb 2026 10.0000
FRA PNU 16 Feb 2026 0.1300
BSE 7TEC 16 Feb 2026 1.5000
FRA O7F 16 Feb 2026 0.4206
FRA O7F1 16 Feb 2026 0.4207
FRA KY7 16 Feb 2026 0.0355
LSE SKG 16 Feb 2026 33.2305
FRA C28 16 Feb 2026 0.0372
LSE 0J78 16 Feb 2026 4.7400
LSE 0K8W 16 Feb 2026 0.1300
FRA ARC 16 Feb 2026 0.5585
NSE IIFLCAPS 16 Feb 2026 3.0000
NSE UNIPARTS 16 Feb 2026 7.0000
NSE KKCL 16 Feb 2026 2.0000
NSE APOLLOHOSP 16 Feb 2026 10.0000
NSE ESCORTS 16 Feb 2026 18.0000
PAR DBG 16 Feb 2026 0.1300
PAR RMS 16 Feb 2026 5.0000
NSE TORNTPOWER 16 Feb 2026 15.0000
FRA HMI 16 Feb 2026 5.0000
FRA DNQ 16 Feb 2026 0.3118
ASX CPU 16 Feb 2026 0.5500
ASX IAG 16 Feb 2026 0.1200
ASX BVS 16 Feb 2026 0.1023
LSE SWR 16 Feb 2026 33.1943
NSE AARTIPHARM 16 Feb 2026 1.5000
FRA Q0W0 16 Feb 2026 0.1404
FRA 7EJ 16 Feb 2026 0.1074
ASX CGFPD 15 Feb 2026 1.2800
LSE 0HGR 13 Feb 2026 0.5100
LSE 0HQU 13 Feb 2026 0.5000
FRA LLY 13 Feb 2026 1.4574
FRA LMF 13 Feb 2026 0.3117
FRA NK1A 13 Feb 2026 0.0332
FRA M07 13 Feb 2026 0.4465
FRA KOG 13 Feb 2026 0.2948
FRA NDA 13 Feb 2026 1.6000
NYSE WEC 13 Feb 2026 0.9530
LSE 0UAN 13 Feb 2026 0.2100
LSE 0QZH 13 Feb 2026 0.6200
LSE 0R13 13 Feb 2026 0.3075
LSE 0L3I 13 Feb 2026 0.3200
LSE 0L7F 13 Feb 2026 1.1000
LSE 0LEF 13 Feb 2026 0.1300
LSE 0HYJ 13 Feb 2026 0.4500
LSE 0ID1 13 Feb 2026 1.0650
LSE 0J4G 13 Feb 2026 0.2500
LSE 0HOT 13 Feb 2026 0.5900
LSE 0HF3 13 Feb 2026 0.6000
FRA 22T 13 Feb 2026 0.0295
FRA 4PG 13 Feb 2026 0.3538
LSE 0EV1 13 Feb 2026 0.1500
FRA MMM 13 Feb 2026 0.6571
FRA MMY 13 Feb 2026 0.2780
FRA MNK 13 Feb 2026 0.1011
FRA JM2 13 Feb 2026 0.9266
LSE 0A8Y 13 Feb 2026 2.0500
NYSE HPE-C 13 Feb 2026 0.9531
SGX 5LY 13 Feb 2026 0.0015
NYSE BBT 13 Feb 2026 0.3230
NYSE OBK 13 Feb 2026 0.1500
NYSE HTH 13 Feb 2026 0.2000
NYSE SMBK 13 Feb 2026 0.0800
NYSE IVZ 13 Feb 2026 0.2100
NYSE AUB 13 Feb 2026 0.3700
NYSE AFG 13 Feb 2026 1.5000
NYSE AIT 13 Feb 2026 0.5100
NYSE AMTB 13 Feb 2026 0.0900
NSE BLSE 13 Feb 2026 0.5000
NSE SBCL 13 Feb 2026 2.0000
NYSE AGCO 13 Feb 2026 0.2900
NYSE COR 13 Feb 2026 0.6000
LSE 0MHP 13 Feb 2026 0.3750
NYSE HP 13 Feb 2026 0.2500
NYSE SCHW 13 Feb 2026 0.3200
NYSE KGS 13 Feb 2026 0.4900
NYSE KR 13 Feb 2026 0.3500
NYSE LNN 13 Feb 2026 0.3700
NYSE MMM 13 Feb 2026 0.7800
NYSE MMS 13 Feb 2026 0.3300
NYSE MSCI 13 Feb 2026 2.0500
NYSE MTX 13 Feb 2026 0.1200
FRA 3HM 13 Feb 2026 1.7269
FRA 1AC 13 Feb 2026 0.2527
FRA 3IW 13 Feb 2026 0.1770
FRA 0KZA 13 Feb 2026 0.0758
NSE HBLENGINE 13 Feb 2026 2.0000
FRA 1HI 13 Feb 2026 0.2190
FRA 3VU 13 Feb 2026 0.2948
FRA 3ZT 13 Feb 2026 0.1938
FRA 45D 13 Feb 2026 0.2864
FRA 4I9 13 Feb 2026 0.2717
FRA 7H80 13 Feb 2026 0.0842
FRA AP0 13 Feb 2026 1.3305
FRA ACH 13 Feb 2026 0.1299
FRA AGJ 13 Feb 2026 0.2443
FRA 7W5 13 Feb 2026 0.3300
FRA HJ1 13 Feb 2026 0.0084
FRA 828 13 Feb 2026 0.1263
FRA AMG 13 Feb 2026 2.1236
FRA 8J0 13 Feb 2026 0.5645
FRA 8A0 13 Feb 2026 0.0505
FRA AT4 13 Feb 2026 0.4296
FRA 8F5 13 Feb 2026 0.1221
FRA IPC 13 Feb 2026 0.0008
FRA 6G6 13 Feb 2026 0.1179
FRA 6HU 13 Feb 2026 0.2695
FRA 9F7 13 Feb 2026 0.1432
LSE 0LSL 13 Feb 2026 0.9525
LSE 0JS2 13 Feb 2026 0.3500
LSE 0K7F 13 Feb 2026 1.6000
FRA 4RQ0 13 Feb 2026 0.1096
FRA 9UH 13 Feb 2026 0.1853
FRA 71F 13 Feb 2026 0.3033
FRA 9KH 13 Feb 2026 0.1305
FRA VC3 13 Feb 2026 0.0590
FRA SRB 13 Feb 2026 0.5224
FRA SRU 13 Feb 2026 0.2780
FRA Y5R 13 Feb 2026 0.0150
FRA SIE 13 Feb 2026 5.3500
FRA UIO 13 Feb 2026 0.3117
FRA Q41 13 Feb 2026 0.4124
FRA R6K 13 Feb 2026 0.0674
FRA WXF 13 Feb 2026 0.1685
FRA TE1 13 Feb 2026 0.0674
FRA TEY 13 Feb 2026 0.1095
NSE SREEL 13 Feb 2026 1.0000
NSE GULFOILLUB 13 Feb 2026 21.0000
FRA SWG 13 Feb 2026 0.2695
FRA SWG0 13 Feb 2026 0.2343
FRA WAO 13 Feb 2026 0.2274
FRA SV2 13 Feb 2026 0.3623
FRA WF4 13 Feb 2026 0.1432
FRA SYM 13 Feb 2026 0.1053
FRA WIC 13 Feb 2026 0.8027
LSE 0R0T 13 Feb 2026 2.5200
LSE 0QNY 13 Feb 2026 0.6001
LSE 0R33 13 Feb 2026 0.5550
NYSE APAM 13 Feb 2026 1.5800
NYSE ATEN 13 Feb 2026 0.0600
NYSE PFS 13 Feb 2026 0.2400
NYSE PFSI 13 Feb 2026 0.3000
SGX 5VS 13 Feb 2026 0.0150
FRA EAQ 13 Feb 2026 0.0927
FRA GO4 13 Feb 2026 0.1601
NYSE CHD 13 Feb 2026 0.3080
NYSE CLB 13 Feb 2026 0.0100
NYSE CCL 13 Feb 2026 0.1500
NYSE CF 13 Feb 2026 0.5000
NYSE DUK 13 Feb 2026 1.0650
NYSE EMR 13 Feb 2026 0.5550
NYSE F 13 Feb 2026 0.1500
NYSE GRC 13 Feb 2026 0.1900
NYSE MSA 13 Feb 2026 0.5300
NYSE LLY 13 Feb 2026 1.7300
NYSE ALB.PR.A 13 Feb 2026 0.9062
NYSE AUB.PR.A 13 Feb 2026 0.4300
NYSE KKR.PR.D 13 Feb 2026 0.7813
NYSE LNC.PR.D 13 Feb 2026 0.5625
NYSE PCG.PR.X 13 Feb 2026 0.7500
NSE BLS 13 Feb 2026 2.0000
NSE VRLLOG 13 Feb 2026 5.0000
NSE MGL 13 Feb 2026 12.0000
HKEX 0094 13 Feb 2026 0.0100
HKEX 0139 13 Feb 2026 0.0023
AMEX TMP 13 Feb 2026 0.6700
LSE 0P6M 13 Feb 2026 5.3500
TSX ENGH 13 Feb 2026 0.3000
TSX IPO 13 Feb 2026 0.0900
NSE SHK 13 Feb 2026 1.0000
FRA HWK 13 Feb 2026 0.1602
FRA BZ9 13 Feb 2026 0.4970
FRA C4F 13 Feb 2026 0.4212
FRA HPC 13 Feb 2026 0.2106
FRA FMC1 13 Feb 2026 0.1264
FRA IB4 13 Feb 2026 0.6150
FRA BEW 13 Feb 2026 0.0147
FRA EMR 13 Feb 2026 0.4675
NSE SUPRAJIT 13 Feb 2026 1.5000
NSE MINDACORP 13 Feb 2026 0.6000
NYSE SXI 13 Feb 2026 0.3400
NSE SONATSOFTW 13 Feb 2026 1.2500
SHG 600724 13 Feb 2026 0.0700
PAR ALMOU 13 Feb 2026 0.3300
NSE ESABINDIA 13 Feb 2026 25.0000
NSE MRF 13 Feb 2026 3.0000
NSE DYNAMATECH 13 Feb 2026 5.0000
NSE NMDC 13 Feb 2026 2.5000
NSE NRBBEARING 13 Feb 2026 3.2000
NSE KPRMILL 13 Feb 2026 2.5000
NSE BEML 13 Feb 2026 2.5000
LSE 0P4F 13 Feb 2026 0.1500
NYSE BAH 13 Feb 2026 0.5900
TSX DIV 13 Feb 2026 0.0240
TSX PNE 13 Feb 2026 0.0010
FRA CIT 13 Feb 2026 0.3791
NYSE FLOC 13 Feb 2026 0.0800
NYSE SJM 13 Feb 2026 1.1000
NYSE SMP 13 Feb 2026 0.3300
FRA CVC1 13 Feb 2026 0.1264
FRA CXU 13 Feb 2026 0.2590
FRA D21 13 Feb 2026 0.0842
FRA D2MN 13 Feb 2026 0.8972
FRA BBK 13 Feb 2026 0.4380
FRA CBM 13 Feb 2026 0.1515
NSE HINDCOPPER 13 Feb 2026 1.0000
FRA OT4 13 Feb 2026 0.4863
FRA SFW 13 Feb 2026 0.1629
FRA NXZ 13 Feb 2026 1.5669
FRA QFI 13 Feb 2026 1.2636
NYSE CION 13 Feb 2026 0.1000
NYSE TFC 13 Feb 2026 0.5200
NYSE OPY 13 Feb 2026 0.1800
NYSE OTIS 13 Feb 2026 0.4200
OTCBB GPGI 13 Feb 2026 0.0030
NSE MAZDOCK 13 Feb 2026 7.5000
NSE ROUTE 13 Feb 2026 3.0000
TSX POU 13 Feb 2026 0.0500
TSX ALC 13 Feb 2026 0.2100
FRA PQ3 13 Feb 2026 0.2021
FRA PQ51 13 Feb 2026 0.0309
BSE BEML 13 Feb 2026 2.5000
BSE BLS 13 Feb 2026 2.0000
BSE BLSE 13 Feb 2026 0.5000
BSE ESABINDIA 13 Feb 2026 25.0000
BSE NMDC 13 Feb 2026 2.5000
BSE NRBBEARING 13 Feb 2026 3.2000
BSE KPRMILL 13 Feb 2026 2.5000
BSE MAZDOCK 13 Feb 2026 7.5000
BSE MGL 13 Feb 2026 12.0000
BSE MINDACORP 13 Feb 2026 0.6000
BSE MRF 13 Feb 2026 3.0000
BSE DYNAMATECH 13 Feb 2026 5.0000
BSE GOTHIPL 13 Feb 2026 2.0000
BSE GULFOILLUB 13 Feb 2026 21.0000
BSE HBLENGINE 13 Feb 2026 2.0000
BSE HINDCOPPER 13 Feb 2026 1.0000
BSE SUPRAJIT 13 Feb 2026 1.5000
BSE UVDRHOR 13 Feb 2026 0.2000
BSE VRLLOG 13 Feb 2026 5.0000
BSE ROUTE 13 Feb 2026 3.0000
BSE SBCL 13 Feb 2026 2.0000
BSE SHK 13 Feb 2026 1.0000
BSE SONATSOFTW 13 Feb 2026 1.2500
BSE SPCAPIT 13 Feb 2026 0.5000
BSE SREEL 13 Feb 2026 1.0000
SWX MMM 13 Feb 2026 0.5982
MLSE 1AMGN 13 Feb 2026 2.1228
MLSE 1AUR 13 Feb 2026 1.6000
OSL DNO 13 Feb 2026 0.3750
MLSE 1BAH 13 Feb 2026 0.4971
MLSE 1CG 13 Feb 2026 0.2948
MLSE 1CHD 13 Feb 2026 0.2590
MLSE 1COR 13 Feb 2026 0.5051
MLSE 1DUK 13 Feb 2026 0.8977
MLSE 1EMR 13 Feb 2026 0.4675
MLSE 1F 13 Feb 2026 0.1263
MLSE 1IVZ 13 Feb 2026 0.1768
MLSE 1KR 13 Feb 2026 0.2946
MLSE 1WEC 13 Feb 2026 0.8024
MLSE 1SCHW 13 Feb 2026 0.2696
MLSE 1MMM 13 Feb 2026 0.6566
MLSE 1MSCI 13 Feb 2026 1.7269
MLSE 1NLOK 13 Feb 2026 0.1053
MLSE 1NXST 13 Feb 2026 1.5669
MLSE 1OTIS 13 Feb 2026 0.3537
MLSE 1LLY 13 Feb 2026 1.4574
MLSE 1SIE 13 Feb 2026 5.3500
MLSE 1SJM 13 Feb 2026 0.9265
MLSE 1TECH 13 Feb 2026 0.0674
MLSE 1TER 13 Feb 2026 0.1094
MLSE 1TFC 13 Feb 2026 0.4380
FRA AMC0 13 Feb 2026 0.7632
FRA 36Z 13 Feb 2026 0.1264
FRA 3E4 13 Feb 2026 0.1856
FRA 8DA 13 Feb 2026 0.0557
FRA 9SI 13 Feb 2026 0.2864
SWX LLY 13 Feb 2026 1.3268
MLSE 1IVZ 12 Feb 2026 0.1768
MLSE 1RMD 12 Feb 2026 0.5055
MLSE 1SBUX 12 Feb 2026 0.5222
MLSE 1TJX 12 Feb 2026 0.3577
MLSE 1XOM 12 Feb 2026 0.8678
BSE STARCEMENT 12 Feb 2026 1.0000
BSE REPCOHOME 12 Feb 2026 2.0000
FRA ZB1 12 Feb 2026 0.3790
BSE SNOWMAN 12 Feb 2026 0.5000
BSE SUNTV 12 Feb 2026 2.5000
BSE GATEWAY 12 Feb 2026 0.7500
BSE GOLDIAM 12 Feb 2026 2.7500
BSE PGHL 12 Feb 2026 160.0000
FRA POH1 12 Feb 2026 0.1263
NSE PGHL 12 Feb 2026 160.0000
FRA RNI 12 Feb 2026 0.0373
FRA RNKA 12 Feb 2026 0.0115
FRA RME 12 Feb 2026 0.5054
SHG 688182 12 Feb 2026 0.0375
SHG 688281 12 Feb 2026 0.0600
SHG 600101 12 Feb 2026 0.0400
NYSE RMD 12 Feb 2026 0.6000
NYSE COSO 12 Feb 2026 0.0500
NSE GOLDIAM 12 Feb 2026 2.7500
SHG 688358 12 Feb 2026 0.3000
SHG 600329 12 Feb 2026 2.4500
TSX MRU 12 Feb 2026 0.4080
NSE SUNTV 12 Feb 2026 2.5000
NYSE TJX 12 Feb 2026 0.4250
AMS MT 12 Feb 2026 0.1263
SHE 002475 12 Feb 2026 0.1599
SHG 600900 12 Feb 2026 0.2100
FRA FEV 12 Feb 2026 0.4000
FRA DNZ 12 Feb 2026 0.2527
NSE STARCEMENT 12 Feb 2026 1.0000
MLSE 1TTEK 12 Feb 2026 0.0547
MLSE 1CF 12 Feb 2026 0.4212
SGX BBW 12 Feb 2026 0.2580
HKEX 1899 12 Feb 2026 0.2500
NYSE XOM 12 Feb 2026 1.0300
NYSE DCI 12 Feb 2026 0.3000
LSE 0RP9 12 Feb 2026 0.1262
LSE AFRK 12 Feb 2026 0.4355
LSE 0R1M 12 Feb 2026 1.0300
NSE REPCOHOME 12 Feb 2026 2.0000
FRA TJX 12 Feb 2026 0.3579
FRA XDH 12 Feb 2026 0.0270
FRA XONA 12 Feb 2026 0.8680
FRA TT6 12 Feb 2026 0.0548
NSE SNOWMAN 12 Feb 2026 0.5000
SHG 603231 12 Feb 2026 0.0700
SWX XOM 12 Feb 2026 0.7900
LSE 0HQQ 12 Feb 2026 0.4000
FRA 77Q 12 Feb 2026 0.0223
FRA V5W 12 Feb 2026 0.0050
FRA SOU 12 Feb 2026 0.0734
FRA LLP 12 Feb 2026 0.1530
FRA 62M 12 Feb 2026 0.2522
FRA ARRD 12 Feb 2026 0.1264
FRA 45V 12 Feb 2026 0.0421
NSE GATEWAY 12 Feb 2026 2.0000
TSXV HME 12 Feb 2026 0.0250
NYSE UTL 12 Feb 2026 0.4750
SGX S68 12 Feb 2026 0.1100
LSE CCL 12 Feb 2026 11.0142
LSE 0KW4 12 Feb 2026 0.6000
LSE 0LCE 12 Feb 2026 0.4250
LSE 0M3L 12 Feb 2026 0.4500
LSE RNK 12 Feb 2026 1.0000
FRA N4Q1 12 Feb 2026 0.0155
NYSE URI 11 Feb 2026 1.9700
LSE 0LD8 11 Feb 2026 1.1400
LSE 0LIY 11 Feb 2026 1.9700
LSE 0KET 11 Feb 2026 0.3300
LSE 0SCL 11 Feb 2026 0.2950
NZX TAH 11 Feb 2026 0.0400
NYSE HOMB 11 Feb 2026 0.2100
NYSE KVUE 11 Feb 2026 0.2080
NYSE WT 11 Feb 2026 0.0300
NSE UNOMINDA 11 Feb 2026 0.9000
SGX 5PC 11 Feb 2026 0.0015
FRA 0NH 11 Feb 2026 0.1432
FRA 489 11 Feb 2026 0.0590
FRA 1WT 11 Feb 2026 0.0253
FRA 41Y 11 Feb 2026 0.0673
FRA J4D 11 Feb 2026 0.1743
FRA TUI1 11 Feb 2026 0.1000
FRA S94 11 Feb 2026 0.1010
LSE 0LY1 11 Feb 2026 0.0300
FRA VIR 11 Feb 2026 1.2318
FRA UR3 11 Feb 2026 1.6572
FRA UVE 11 Feb 2026 0.1852
FRA 73K 11 Feb 2026 0.0084
SHE 002532 11 Feb 2026 0.1000
SHE 301429 11 Feb 2026 0.1300
FRA TK41 11 Feb 2026 0.4207
SHG 600930 11 Feb 2026 0.0300
SHE 301196 11 Feb 2026 0.6000
FRA WIJ 11 Feb 2026 0.3367
FRA WB3 11 Feb 2026 0.2106
OTCBB PBNC 11 Feb 2026 0.3400
ASX AHX 11 Feb 2026 0.1000
NYSE NOMD 11 Feb 2026 0.1700
ASX KOV 11 Feb 2026 0.2500
MLSE 1VID 11 Feb 2026 1.2318
BSE AUSTERE 11 Feb 2026 0.2000
FRA BQE 11 Feb 2026 0.2519
FRA DYH 11 Feb 2026 0.9600
SHE 002736 11 Feb 2026 0.1000
NSE HEROMOTOCO 11 Feb 2026 110.0000
SGX 9A4U 11 Feb 2026 0.1068
NYSE TGT 11 Feb 2026 1.1400
SHG 601168 11 Feb 2026 0.0400
NSE JBCHEPHARM 11 Feb 2026 12.7000
NSE FDC 11 Feb 2026 5.0000
NSE PAGEIND 11 Feb 2026 125.0000
NSE CUMMINSIND 11 Feb 2026 20.0000
NSE DALMIASUG 11 Feb 2026 4.5000
LSE 0NV7 11 Feb 2026 1.2318
SHE 002393 11 Feb 2026 0.3000
NYSE SLB 11 Feb 2026 0.2950
NYSE ST 11 Feb 2026 0.1200
SHG 600218 11 Feb 2026 0.0200
SHG 601665 11 Feb 2026 0.1210
NYSE CBAN 11 Feb 2026 0.1200
FRA PAE 11 Feb 2026 0.2779
NSE RVNL 11 Feb 2026 1.0000
NYSE ETD 11 Feb 2026 0.3900
FRA SCL 11 Feb 2026 0.2477
BSE CUMMINSIND 11 Feb 2026 20.0000
BSE DALMIASUG 11 Feb 2026 4.5000
BSE ASMTEC 11 Feb 2026 2.5000
BSE JBCHEPHARM 11 Feb 2026 12.7000
BSE HEROMOTOCO 11 Feb 2026 110.0000
BSE FDC 11 Feb 2026 5.0000
BSE UNOMINDA 11 Feb 2026 0.9000
BSE PAGEIND 11 Feb 2026 125.0000
BSE RVNL 11 Feb 2026 1.0000
MLSE 1URI 11 Feb 2026 1.6578
FRA 3HY 11 Feb 2026 0.2266
MLSE 1TUI1U 11 Feb 2026 0.1000
MLSE 1PCAR 11 Feb 2026 0.2780
MLSE 1TGT 11 Feb 2026 0.9601
MLSE 1SLB 11 Feb 2026 0.2483
MLSE 1KVUE 11 Feb 2026 0.1745
BSE TIINDIA 10 Feb 2026 2.0000
MLSE 1IBM 10 Feb 2026 1.4144
MLSE 1AWK 10 Feb 2026 0.6978
MLSE 1V 10 Feb 2026 0.5650
BSE RITES 10 Feb 2026 1.9000
BSE PTL 10 Feb 2026 1.5000
BSE TCI 10 Feb 2026 9.0000
BSE EMAMILTD 10 Feb 2026 6.0000
BSE JUBLINGREA 10 Feb 2026 2.5000
BSE NHPC 10 Feb 2026 1.4000
BSE APOLLOTYRE 10 Feb 2026 3.5000
BSE CCL 10 Feb 2026 2.7500
FRA PCU 10 Feb 2026 0.8333
NYSE LEVI 10 Feb 2026 0.1400
FRA OFR 10 Feb 2026 0.2517
FRA RLD 10 Feb 2026 0.0336
NYSE RES 10 Feb 2026 0.0400
NSE APOLLOTYRE 10 Feb 2026 3.5000
NSE CCL 10 Feb 2026 2.7500
NSE NHPC 10 Feb 2026 1.4000
NSE EMAMILTD 10 Feb 2026 6.0000
NSE PTL 10 Feb 2026 1.5000
PAR EXE 10 Feb 2026 0.6000
SHG 603893 10 Feb 2026 0.3000
SHG 603919 10 Feb 2026 0.2000
NSE TCI 10 Feb 2026 9.0000
SHE 002252 10 Feb 2026 0.0153
SHE 200596 10 Feb 2026 1.1181
SHE 000596 10 Feb 2026 1.0000
FRA IBM 10 Feb 2026 1.4151
FRA FUO 10 Feb 2026 0.3025
FRA GAB 10 Feb 2026 0.2606
FRA E6U 10 Feb 2026 0.0672
BSE BMWVENTLTD 10 Feb 2026 1.5000
BSE WEALTH 10 Feb 2026 4.0000
NSE BMWVENTLTD 10 Feb 2026 1.5000
NYSE MPX 10 Feb 2026 0.1400
NYSE MWA 10 Feb 2026 0.0700
NSE TSFINV 10 Feb 2026 6.7000
NYSE DLB 10 Feb 2026 0.3600
NYSE FBK 10 Feb 2026 0.2100
NYSE AROC 10 Feb 2026 0.2200
LSE 0RNU 10 Feb 2026 0.9327
LSE 0QZ0 10 Feb 2026 0.6700
LSE 0R19 10 Feb 2026 45.3602
FRA 54E 10 Feb 2026 0.1846
SHE 301113 10 Feb 2026 0.0900
FRA 8YK 10 Feb 2026 0.6000
FRA AWC 10 Feb 2026 0.6948
FRA AQY 10 Feb 2026 0.1008
FRA 87Z 10 Feb 2026 0.1344
FRA KM3 10 Feb 2026 0.1682
FRA AEP 10 Feb 2026 0.7984
FRA 1NN 10 Feb 2026 0.9327
FRA 44Q 10 Feb 2026 0.1513
FRA 3V64 10 Feb 2026 0.5630
FRA 4FB 10 Feb 2026 0.3951
FRA 2J2 10 Feb 2026 0.1763
FRA 33W 10 Feb 2026 0.1679
NSE JUBLINGREA 10 Feb 2026 2.5000
NSE WEALTH 10 Feb 2026 4.0000
NYSE KMT 10 Feb 2026 0.2000
LSE 0NA0 10 Feb 2026 0.6000
NYSE IBM 10 Feb 2026 1.6800
NYSE SCCO 10 Feb 2026 0.9916
FRA JT5 10 Feb 2026 0.0589
NYSE AWK 10 Feb 2026 0.8280
LSE 0HEC 10 Feb 2026 0.9500
LSE 0HEW 10 Feb 2026 0.8275
LSE 0L8B 10 Feb 2026 1.0000
NYSE V 10 Feb 2026 0.6700
NYSE MGY 10 Feb 2026 0.1650
NSE TIINDIA 10 Feb 2026 2.0000
NSE RITES 10 Feb 2026 1.9000
FRA LV2B 10 Feb 2026 0.1177
LSE 0IHP 09 Feb 2026 0.6400
FRA LCR 09 Feb 2026 0.2519
NSE BDL 09 Feb 2026 4.5000
NYSE GWW 09 Feb 2026 2.2600
LSE 0IZI 09 Feb 2026 2.2600
LSE 0LHX 09 Feb 2026 0.0075
LSE 0UB6 09 Feb 2026 0.5000
LSE 0HF6 09 Feb 2026 1.6000
NYSE BX 09 Feb 2026 1.4900
FRA MW1A 09 Feb 2026 0.2141
LSE 0A8W 09 Feb 2026 0.7000
NYSE HXL 09 Feb 2026 0.1800
TSX BX 09 Feb 2026 0.1880
FRA 316 09 Feb 2026 0.1007
FRA 0DA 09 Feb 2026 0.5886
FRA 5L0 09 Feb 2026 0.0840
FRA APC 09 Feb 2026 0.2183
FRA ASME 09 Feb 2026 1.6000
FRA J1F 09 Feb 2026 0.2613
FRA 9ND 09 Feb 2026 0.1944
FRA UGL 09 Feb 2026 0.0063
SWX AAPL 09 Feb 2026 0.1993
SWX ASML 09 Feb 2026 1.4601
FRA M7X 09 Feb 2026 0.1184
FRA A2A 09 Feb 2026 0.2880
FRA A4S 09 Feb 2026 1.3437
SHG 603162 09 Feb 2026 0.0500
FRA WT5 09 Feb 2026 0.2825
LSE 0QY4 09 Feb 2026 0.3000
LSE 0R2V 09 Feb 2026 0.2600
NYSE LPG 09 Feb 2026 0.7000
FRA WED 09 Feb 2026 0.3381
FRA GWW 09 Feb 2026 1.8993
NYSE AMP 09 Feb 2026 1.6000
NYSE ETR 09 Feb 2026 0.6400
NYSE DLX 09 Feb 2026 0.3000
NYSE CWT 09 Feb 2026 0.3350
NYSE LVS 09 Feb 2026 0.3000
MLSE 1PZZA 09 Feb 2026 0.3860
HKEX 0225 09 Feb 2026 0.3200
LSE 0QB8 09 Feb 2026 1.6000
NYSE LAZ 09 Feb 2026 0.5000
TSX RBA 09 Feb 2026 0.4240
MLSE 1AMP 09 Feb 2026 1.3434
FRA HXL 09 Feb 2026 0.1511
FRA DL8 09 Feb 2026 0.2522
FRA BBN1 09 Feb 2026 1.2520
FRA ETY 09 Feb 2026 0.5379
FRA HF7N 09 Feb 2026 0.2354
NSE TRITURBINE 09 Feb 2026 2.2500
AMS ASML 09 Feb 2026 1.6000
NSE POWERGRID 09 Feb 2026 3.2500
NSE CONCOR 09 Feb 2026 3.4000
NSE AARTIDRUGS 09 Feb 2026 2.0000
FRA OA5 09 Feb 2026 0.0082
NYSE WBS 09 Feb 2026 0.4000
NYSE WTRG 09 Feb 2026 0.3430
TSX MPC 09 Feb 2026 0.0530
FRA PP1 09 Feb 2026 0.3863
BSE AARTIDRUGS 09 Feb 2026 2.0000
TSX DNG 09 Feb 2026 0.0130
TSX MPC.C 09 Feb 2026 0.0530
BSE CONCOR 09 Feb 2026 3.4000
BSE BDL 09 Feb 2026 4.5000
BSE POWERGRID 09 Feb 2026 3.2500
BSE PRITHVIEXCH 09 Feb 2026 1.5000
BSE TRITURBINE 09 Feb 2026 2.2500
MLSE 4IBM 09 Feb 2026 1.4094
FRA 69Q 09 Feb 2026 0.4197
MLSE GMS 09 Feb 2026 0.0600
MLSE 1LVS 09 Feb 2026 0.2523
MLSE 1ASML 09 Feb 2026 1.6000
MLSE 1AAPL 09 Feb 2026 0.2184
MLSE 1AEP 09 Feb 2026 0.7970
MLSE 1GWW 09 Feb 2026 1.9111
MLSE 1LEVI 09 Feb 2026 0.1180
MLSE 1BX 09 Feb 2026 1.2555
MLSE 1ETR 09 Feb 2026 0.5373
MLSE 1HWM 06 Feb 2026 0.1015
OSL STST 06 Feb 2026 1.3044
MLSE 1PH 06 Feb 2026 1.5221
MLSE 1SYF 06 Feb 2026 0.2538
MLSE 1SHL 06 Feb 2026 1.0000
MLSE 1WFC 06 Feb 2026 0.3807
MLSE 1WFRD 06 Feb 2026 0.2333
BSE TRIVENI 06 Feb 2026 1.5000
BSE TCIEXP 06 Feb 2026 7.0000
BSE SHARDACROP 06 Feb 2026 6.0000
BSE VEEDOL 06 Feb 2026 14.0000
FRA ZC0 06 Feb 2026 0.1145
BSE QUESS 06 Feb 2026 5.0000
BSE RECLTD 06 Feb 2026 4.6000
BSE STEELCAS 06 Feb 2026 0.4500
BSE SUNDARMFIN 06 Feb 2026 16.0000
BSE SHRIPISTON 06 Feb 2026 5.0000
BSE SIS 06 Feb 2026 7.0000
BSE SMCGLOBAL 06 Feb 2026 0.6000
BSE NTPC 06 Feb 2026 2.7500
BSE MANAPPURAM 06 Feb 2026 0.5000
BSE MANBA 06 Feb 2026 0.2500
BSE NATIONALUM 06 Feb 2026 4.5000
BSE NESTLEIND 06 Feb 2026 7.0000
BSE INDUSINVIT 06 Feb 2026 3.4000
BSE INSECTICID 06 Feb 2026 2.0000
BSE HUDCO 06 Feb 2026 1.1500
BSE ACCELYA 06 Feb 2026 45.0000
BSE ACMESOLAR 06 Feb 2026 0.2000
BSE AMRUTANJAN 06 Feb 2026 1.0000
BSE CONTROLPR 06 Feb 2026 4.0000
BSE CLEAN 06 Feb 2026 2.0000
FRA PFZ 06 Feb 2026 0.4237
NYSE HWM 06 Feb 2026 0.1200
FRA PAR 06 Feb 2026 1.5226
FRA SFE 06 Feb 2026 0.2538
FRA NWT 06 Feb 2026 0.3813
FRA NRB 06 Feb 2026 0.1184
FRA RE3 06 Feb 2026 0.0508
NSE INSECTICID 06 Feb 2026 2.0000
NSE AMRUTANJAN 06 Feb 2026 1.0000
NSE MANAPPURAM 06 Feb 2026 0.5000
NSE RECLTD 06 Feb 2026 4.6000
NSE NTPC 06 Feb 2026 2.7500
NSE NATIONALUM 06 Feb 2026 4.5000
NSE NESTLEIND 06 Feb 2026 7.0000
NYSE PH 06 Feb 2026 1.8000
FRA CHQ1 06 Feb 2026 0.4701
SHG 603031 06 Feb 2026 0.1200
SHG 688551 06 Feb 2026 0.1000
FRA CFW 06 Feb 2026 0.0719
NSE HUDCO 06 Feb 2026 1.1500
NSE TRIVENI 06 Feb 2026 1.5000
NSE SUNDARMFIN 06 Feb 2026 16.0000
SHG 688128 06 Feb 2026 0.2500
SHG 601901 06 Feb 2026 0.0100
SHG 601918 06 Feb 2026 0.0500
SHG 603288 06 Feb 2026 0.3000
SHG 600351 06 Feb 2026 0.2000
SHG 601166 06 Feb 2026 0.5650
FRA FCF 06 Feb 2026 0.1142
FRA FE7 06 Feb 2026 0.3765
MLSE 1FEU 06 Feb 2026 0.3765
NSE TCIEXP 06 Feb 2026 7.0000
NSE SIS 06 Feb 2026 7.0000
NSE CONTROLPR 06 Feb 2026 4.0000
AMEX DIT 06 Feb 2026 0.1800
NYSE FHI 06 Feb 2026 0.3400
NYSE SYF.PR.B 06 Feb 2026 0.5156
NYSE FE 06 Feb 2026 0.4450
NYSE WTTR 06 Feb 2026 0.0700
NYSE FCF 06 Feb 2026 0.1350
NSE ACCELYA 06 Feb 2026 45.0000
NSE SHARDACROP 06 Feb 2026 6.0000
NYSE SYF 06 Feb 2026 0.3000
LSE 0R2F 06 Feb 2026 0.4500
SHE 300717 06 Feb 2026 0.1000
NSE QUESS 06 Feb 2026 5.0000
FRA PFZ0 06 Feb 2026 0.4241
LSE 0KFZ 06 Feb 2026 1.8000
LSE 0LC3 06 Feb 2026 0.3000
LSE 0K8M 06 Feb 2026 1.3500
FRA SHL 06 Feb 2026 1.0000
FRA JB1 06 Feb 2026 0.3807
FRA 6UT 06 Feb 2026 0.0763
FRA IV1 06 Feb 2026 0.5089
FRA 886 06 Feb 2026 0.2725
FRA 0WE 06 Feb 2026 0.2327
FRA 13M 06 Feb 2026 0.2200
FRA 3KC 06 Feb 2026 0.2876
FRA 48Z 06 Feb 2026 0.1015
FRA 18RA 06 Feb 2026 0.0592
NSE STEELCAS 06 Feb 2026 0.4500
NSE ACMESOLAR 06 Feb 2026 0.2000
NSE SHRIPISTON 06 Feb 2026 5.0000
NSE SMCGLOBAL 06 Feb 2026 0.6000
NSE CLEAN 06 Feb 2026 2.0000
NSE MANBA 06 Feb 2026 0.2500
NSE VEEDOL 06 Feb 2026 14.0000
NYSE MAIN 06 Feb 2026 0.2600
NYSE NSC 06 Feb 2026 1.3500
NYSE SSB 06 Feb 2026 0.6000
NYSE KNTK 06 Feb 2026 0.8100
NYSE LNG 06 Feb 2026 0.5550
LSE 0HWH 06 Feb 2026 0.5550
LSE 0J71 06 Feb 2026 0.4500
LSE 0JXQ 06 Feb 2026 0.2600
LSE 0IPB 06 Feb 2026 0.4450
LSE 0TCU 06 Feb 2026 0.1200
LSE 0PMJ 06 Feb 2026 1.0000
NYSE WFC 06 Feb 2026 0.4500
FRA NFS 06 Feb 2026 1.1435

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMPNasdaq Composite22,7541750.8
DJIDow Jones Industrial Average49,6631290.3
SP500S&P 500 Index6,881380.6
INDSNasdaq Industrial Index12,277630.5
CACCAC 40 Index8,429680.8
DAXDAX Stock Index25,2782801.1
NKYNikkei 225 Index57,1445771.0
HSIHang Seng Index26,567-4651.7
OBXNorway OBX Index1,785382.2
AORDAll Ordinaries Index9,239560.6
TWIITaiwan Weighted Index33,6065331.6
JKSEJakarta Composite Index8,310981.2
STISTI Index4,938-791.6
ATXATX Index5,8211192.1
NZDNZX 50 Index13,2472151.7
BELBel 20 Index5,678340.6
BVSPBrazil Bovespa Index186,016-4480.2

FOREX

CodeNameLastChange
EURUSDEUR / USD1.175-0.0040.3
USDJPYUSD / JPY155.00.40.2
GBPUSDGBP / USD1.345-0.0050.3
AUDUSDAUD / USD0.7041-0.00020.0
USDCADUSD / CAD1.3710.0010.1
USDCHFUSD / CHF0.77540.00290.4
NZDUSDNZD / USD0.5958-0.00080.1