Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,3053,2493,30112790.27 
A5.CATX Index Continuation3,1873,1823,182202-130.39 
A5M19ATX Index {Jun 19}3,2063,1803,2016770.20 
A5U19ATX Index {Sep 19}3,1873,1823,1826080.24 
A5Z19ATX Index {Dec 19}3,1793,1713,179080.24 
AC.CMSCI World Index Continuation6,2836,2476,2612,587-130.21 
ACH20MSCI World Index {Mar 20}6,3976,3846,3840-130.20 
ACH21MSCI World Index {Mar 21}6,5856,5716,5710-140.21 
ACH22MSCI World Index {Mar 22}6,7636,7386,7630250.37 
ACM19MSCI World Index {Jun 19}6,2836,2476,2612,587-130.21 
ACM20MSCI World Index {Jun 20}6,4426,4296,4290-130.20 
ACM21MSCI World Index {Jun 21}6,6366,6226,6220-140.21 
ACU19MSCI World Index {Sep 19}6,3106,2976,2970-130.21 
ACU20MSCI World Index {Sep 20}6,4906,4766,4760-140.22 
ACU21MSCI World Index {Sep 21}6,6856,6716,6710-140.21 
ACZ19MSCI World Index {Dec 19}6,3526,3396,3390-130.20 
ACZ20MSCI World Index {Dec 20}6,5376,5236,5230-140.21 
ACZ21MSCI World Index {Dec 21}6,7176,6936,7170240.36 
AI.CDivDAX Futures Continuation163.0162.0162.6310.90.56 
AIM19DivDAX Futures {Jun 19}163.0162.0162.6310.90.56 
AIU19DivDAX Futures {Sep 19}162.4161.5162.400.90.56 
AIZ19DivDAX Futures {Dec 19}162.3161.4162.300.90.56 
AQ.CStoxx Dividend 30 Continuation2,0081,9912,0063,58550.22 
AQM19Stoxx Dividend 30 {Jun 19}2,0081,9912,0063,58550.22 
AQU19Stoxx Dividend 30 {Sep 19}1,9941,9901,994050.23 
AQZ19Stoxx Dividend 30 {Dec 19}1,9841,9801,984050.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83