Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index2,8582,7852,85140240.84 
A5.CATX Index Continuation2,8502,8462,85040311.08 
A5H20ATX Index {Mar 20}2,8412,8112,8410311.09 
A5U19ATX Index {Sep 19}2,8502,8462,85040311.08 
A5Z19ATX Index {Dec 19}2,8482,8172,8480311.08 
AC.CMSCI World Index Continuation6,1636,1036,1521,322831.37 
ACH20MSCI World Index {Mar 20}6,2356,1526,2350831.35 
ACH21MSCI World Index {Mar 21}6,4166,3306,4160861.36 
ACH22MSCI World Index {Mar 22}6,6066,5186,6060881.35 
ACM20MSCI World Index {Jun 20}6,2796,1956,2790841.36 
ACM21MSCI World Index {Jun 21}6,4636,3776,4630861.35 
ACM22MSCI World Index {Jun 22}6,6516,5626,6510891.36 
ACU19MSCI World Index {Sep 19}6,1636,1036,1521,322831.37 
ACU20MSCI World Index {Sep 20}6,3236,2396,3230841.35 
ACU21MSCI World Index {Sep 21}6,5136,4266,5130871.35 
ACZ19MSCI World Index {Dec 19}6,1946,1116,1940831.36 
ACZ20MSCI World Index {Dec 20}6,3706,2856,3700851.35 
ACZ21MSCI World Index {Dec 21}6,5616,4746,5610871.34 
AI.CDivDAX Futures Continuation150.1149.6150.11181.61.08 
AIH20DivDAX Futures {Mar 20}149.7148.1149.701.61.08 
AIU19DivDAX Futures {Sep 19}150.1149.6150.11181.61.08 
AIZ19DivDAX Futures {Dec 19}150.0148.4150.001.61.08 
AQ.CStoxx Dividend 30 Continuation1,8241,8091,824113311.73 
AQH20Stoxx Dividend 30 {Mar 20}1,8091,7781,8090311.74 
AQU19Stoxx Dividend 30 {Sep 19}1,8241,8091,824113311.73 
AQZ19Stoxx Dividend 30 {Dec 19}1,8161,7851,8160311.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.179.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83