Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,2693,2143,22821-341.03 
A5.CATX Index Continuation3,2273,2193,22721-160.49 
A5H19ATX Index {Mar 19}3,2563,2213,2210-351.06 
A5M19ATX Index {Jun 19}3,1583,1243,1240-351.09 
A5U18ATX Index {Sep 18}3,4003,3813,4001,279200.58 
A5Z18ATX Index {Dec 18}3,2273,2193,22721-351.06 
AC.CMSCI World Index Continuation5,9715,9165,9502,066-340.57 
ACH19MSCI World Index {Mar 19}5,9895,9845,9840-50.08 
ACH20MSCI World Index {Mar 20}6,1596,1546,1540-50.08 
ACH21MSCI World Index {Mar 21}6,3456,3396,3390-60.09 
ACM19MSCI World Index {Jun 19}6,0296,0246,0240-50.08 
ACM20MSCI World Index {Jun 20}6,2046,1986,1980-60.10 
ACM21MSCI World Index {Jun 21}6,3886,3826,3820-60.09 
ACU18MSCI World Index {Sep 18}6,3266,3096,3096,187300.48 
ACU19MSCI World Index {Sep 19}6,0716,0666,0660-50.08 
ACU20MSCI World Index {Sep 20}6,2506,2446,2440-60.10 
ACU21MSCI World Index {Sep 21}6,4316,4256,4250-60.09 
ACZ18MSCI World Index {Dec 18}5,9715,9165,9502,066-50.08 
ACZ19MSCI World Index {Dec 19}6,1146,1096,1090-50.08 
ACZ20MSCI World Index {Dec 20}6,2986,2926,2920-60.10 
AI.CDivDAX Futures Continuation156.4155.5155.501.61.00 
AIH19DivDAX Futures {Mar 19}156.3155.4155.40-0.90.54 
AIM19DivDAX Futures {Jun 19}156.2155.3155.30-0.90.54 
AIU18DivDAX Futures {Sep 18}165.9165.1165.950.80.50 
AIZ18DivDAX Futures {Dec 18}156.4155.5155.50-0.90.54 
AQ.CStoxx Dividend 30 Continuation1,9121,8901,908896-70.37 
AQH19Stoxx Dividend 30 {Mar 19}1,9021,8941,902080.42 
AQM19Stoxx Dividend 30 {Jun 19}1,8261,8181,826080.44 
AQU18Stoxx Dividend 30 {Sep 18}2,0152,0082,0088,946120.61 
AQZ18Stoxx Dividend 30 {Dec 18}1,9121,8901,90889680.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.247.42
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83