Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index2,8032,7412,75318-471.67 
A5.CATX Index Continuation2,7702,7442,7521860.22 
A5H17ATX Index {Mar 17}2,7702,7442,75218-431.52 
A5M17ATX Index {Jun 17}2,7212,6782,6780-431.56 
A5U17ATX Index {Sep 17}2,7102,6672,6670-431.57 
AC.CMSCI World Index Continuation5,1095,0825,0971,096-40.08 
ACH17MSCI World Index {Mar 17}5,1095,0825,0971,096-70.14 
ACH18MSCI World Index {Mar 18}5,1145,1075,1070-70.14 
ACH19MSCI World Index {Mar 19}5,1145,1075,1070-70.14 
ACM17MSCI World Index {Jun 17}5,1145,1075,1070-70.14 
ACM18MSCI World Index {Jun 18}5,1145,1075,1070-70.14 
ACM19MSCI World Index {Jun 19}5,1145,1075,1070-70.14 
ACU17MSCI World Index {Sep 17}5,1145,1075,1070-70.14 
ACU18MSCI World Index {Sep 18}5,1145,1075,1070-70.14 
ACU19MSCI World Index {Sep 19}5,1195,1145,1140-50.10 
ACZ17MSCI World Index {Dec 17}5,1145,1075,1070-70.14 
ACZ18MSCI World Index {Dec 18}5,1145,1075,1070-70.14 
ACZ19MSCI World Index {Dec 19}5,1195,1145,1140-50.10 
AI.CDivDAX Futures Continuation167.5165.9165.90-1.00.56 
AIH17DivDAX Futures {Mar 17}167.5165.9165.90-1.60.96 
AIM17DivDAX Futures {Jun 17}167.5165.9165.90-1.60.96 
AIU17DivDAX Futures {Sep 17}167.5165.9165.90-1.60.96 
AQ.CStoxx Dividend 30 Continuation1,9931,9721,982201-20.07 
AQH17Stoxx Dividend 30 {Mar 17}1,9931,9721,982201-170.85 
AQM17Stoxx Dividend 30 {Jun 17}1,9271,9101,9100-170.88 
AQU17Stoxx Dividend 30 {Sep 17}1,9171,9001,9000-170.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62