Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,2683,2393,2643310.03 
A5.CATX Index Continuation3,2603,2573,25733-80.23 
A5H19ATX Index {Mar 19}3,2543,2463,2460-80.23 
A5U18ATX Index {Sep 18}3,2603,2573,25733-80.23 
A5Z18ATX Index {Dec 18}3,2573,2493,2490-80.23 
AC.CMSCI World Index Continuation6,1306,0816,0985,257-80.13 
ACH19MSCI World Index {Mar 19}6,1616,1536,1530-80.13 
ACH20MSCI World Index {Mar 20}6,2576,2496,2490-80.13 
ACH21MSCI World Index {Mar 21}6,3526,3446,3440-80.13 
ACM19MSCI World Index {Jun 19}6,1886,1806,1800-80.13 
ACM20MSCI World Index {Jun 20}6,2786,2706,2700-80.13 
ACM21MSCI World Index {Jun 21}6,3796,3716,3710-80.13 
ACU18MSCI World Index {Sep 18}6,1306,0816,0985,257-80.13 
ACU19MSCI World Index {Sep 19}6,2176,2096,2090-80.13 
ACU20MSCI World Index {Sep 20}6,2996,2916,2910-80.13 
ACZ18MSCI World Index {Dec 18}6,1386,1306,1302,738-80.13 
ACZ19MSCI World Index {Dec 19}6,2396,2316,2310-80.13 
ACZ20MSCI World Index {Dec 20}6,3256,3176,3170-80.13 
AI.CDivDAX Futures Continuation162.3162.2162.276-0.30.18 
AIH19DivDAX Futures {Mar 19}162.3162.0162.00-0.30.18 
AIU18DivDAX Futures {Sep 18}162.3162.2162.276-0.30.18 
AIZ18DivDAX Futures {Dec 18}162.4162.1162.10-0.30.18 
AQ.CStoxx Dividend 30 Continuation1,9731,9561,965461-20.10 
AQH19Stoxx Dividend 30 {Mar 19}1,9531,9511,9510-20.10 
AQU18Stoxx Dividend 30 {Sep 18}1,9731,9561,965461-20.10 
AQZ18Stoxx Dividend 30 {Dec 18}1,9591,9571,9570-20.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.41.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83