Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,0472,9973,04313110.36 
A5.CATX Index Continuation3,0423,0183,04213311.02 
A5H20ATX Index {Mar 20}3,0363,0213,0360150.50 
A5M20ATX Index {Jun 20}2,9302,9032,9300270.91 
A5U19ATX Index {Sep 19}3,0643,0533,0530-110.35 
A5Z19ATX Index {Dec 19}3,0423,0183,04213140.45 
AC.CMSCI World Index Continuation6,4476,4216,4443,286691.08 
ACH20MSCI World Index {Mar 20}6,4886,4816,4810-70.11 
ACH21MSCI World Index {Mar 21}6,6736,6666,6660-70.10 
ACH22MSCI World Index {Mar 22}6,8746,8666,8660-80.12 
ACM20MSCI World Index {Jun 20}6,5316,5246,524559-70.11 
ACM21MSCI World Index {Jun 21}6,7216,7146,7140-70.10 
ACM22MSCI World Index {Jun 22}6,9216,9136,9130-80.12 
ACU19MSCI World Index {Sep 19}6,4646,4546,4641,185100.15 
ACU20MSCI World Index {Sep 20}6,5776,5706,5700-70.11 
ACU21MSCI World Index {Sep 21}6,7716,7636,7630-80.12 
ACU22MSCI World Index {Sep 22}6,9686,9606,9600-80.11 
ACZ19MSCI World Index {Dec 19}6,4476,4216,4443,286-70.11 
ACZ20MSCI World Index {Dec 20}6,6246,6176,6170-70.11 
ACZ21MSCI World Index {Dec 21}6,8236,8156,8150-80.12 
AI.CDivDAX Futures Continuation165.6164.2165.61412.81.70 
AIH20DivDAX Futures {Mar 20}165.4164.4165.401.00.61 
AIM20DivDAX Futures {Jun 20}165.2164.2165.201.00.61 
AIU19DivDAX Futures {Sep 19}162.0161.5162.05000.60.35 
AIZ19DivDAX Futures {Dec 19}165.6164.2165.61411.00.61 
AQ.CStoxx Dividend 30 Continuation2,0021,9812,0001,475291.45 
AQH20Stoxx Dividend 30 {Mar 20}1,9901,9821,990080.40 
AQM20Stoxx Dividend 30 {Jun 20}1,9131,9051,913080.42 
AQU19Stoxx Dividend 30 {Sep 19}1,9771,9731,9771,31740.23 
AQZ19Stoxx Dividend 30 {Dec 19}2,0021,9812,0001,47580.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83