| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A5 | ATX Index | 3,268 | 3,239 | 3,264 | 33 | 1 |  | 0.03 |   |
| A5.C | ATX Index Continuation | 3,260 | 3,257 | 3,257 | 33 | -8 |  | 0.23 | |
| A5H19 | ATX Index {Mar 19} | 3,254 | 3,246 | 3,246 | 0 | -8 | | 0.23 | |
| A5U18 | ATX Index {Sep 18} | 3,260 | 3,257 | 3,257 | 33 | -8 | | 0.23 | |
| A5Z18 | ATX Index {Dec 18} | 3,257 | 3,249 | 3,249 | 0 | -8 | | 0.23 | |
| AC.C | MSCI World Index Continuation | 6,130 | 6,081 | 6,098 | 5,257 | -8 | | 0.13 | |
| ACH19 | MSCI World Index {Mar 19} | 6,161 | 6,153 | 6,153 | 0 | -8 | | 0.13 | |
| ACH20 | MSCI World Index {Mar 20} | 6,257 | 6,249 | 6,249 | 0 | -8 | | 0.13 | |
| ACH21 | MSCI World Index {Mar 21} | 6,352 | 6,344 | 6,344 | 0 | -8 | | 0.13 | |
| ACM19 | MSCI World Index {Jun 19} | 6,188 | 6,180 | 6,180 | 0 | -8 | | 0.13 | |
| ACM20 | MSCI World Index {Jun 20} | 6,278 | 6,270 | 6,270 | 0 | -8 | | 0.13 | |
| ACM21 | MSCI World Index {Jun 21} | 6,379 | 6,371 | 6,371 | 0 | -8 | | 0.13 | |
| ACU18 | MSCI World Index {Sep 18} | 6,130 | 6,081 | 6,098 | 5,257 | -8 | | 0.13 | |
| ACU19 | MSCI World Index {Sep 19} | 6,217 | 6,209 | 6,209 | 0 | -8 | | 0.13 | |
| ACU20 | MSCI World Index {Sep 20} | 6,299 | 6,291 | 6,291 | 0 | -8 | | 0.13 | |
| ACZ18 | MSCI World Index {Dec 18} | 6,138 | 6,130 | 6,130 | 2,738 | -8 | | 0.13 | |
| ACZ19 | MSCI World Index {Dec 19} | 6,239 | 6,231 | 6,231 | 0 | -8 | | 0.13 | |
| ACZ20 | MSCI World Index {Dec 20} | 6,325 | 6,317 | 6,317 | 0 | -8 | | 0.13 | |
| AI.C | DivDAX Futures Continuation | 162.3 | 162.2 | 162.2 | 76 | -0.3 | | 0.18 | |
| AIH19 | DivDAX Futures {Mar 19} | 162.3 | 162.0 | 162.0 | 0 | -0.3 | | 0.18 | |
| AIU18 | DivDAX Futures {Sep 18} | 162.3 | 162.2 | 162.2 | 76 | -0.3 | | 0.18 | |
| AIZ18 | DivDAX Futures {Dec 18} | 162.4 | 162.1 | 162.1 | 0 | -0.3 | | 0.18 | |
| AQ.C | Stoxx Dividend 30 Continuation | 1,973 | 1,956 | 1,965 | 461 | -2 | | 0.10 | |
| AQH19 | Stoxx Dividend 30 {Mar 19} | 1,953 | 1,951 | 1,951 | 0 | -2 | | 0.10 | |
| AQU18 | Stoxx Dividend 30 {Sep 18} | 1,973 | 1,956 | 1,965 | 461 | -2 | | 0.10 | |
| AQZ18 | Stoxx Dividend 30 {Dec 18} | 1,959 | 1,957 | 1,957 | 0 | -2 | | 0.10 | |