Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,2083,1583,1682,31820.05 
A5.CATX Index Continuation3,1953,1593,1591,610-70.21 
A5H20ATX Index {Mar 20}3,1913,1543,154708-70.21 
A5M20ATX Index {Jun 20}3,0483,0413,0410-70.21 
A5Z19ATX Index {Dec 19}3,1953,1593,1591,610-70.21 
AC.CMSCI World Index Continuation6,8346,7736,77621,72490.13 
ACH20MSCI World Index {Mar 20}6,8606,8086,80811,27290.13 
ACH21MSCI World Index {Mar 21}6,9106,9016,910090.13 
ACH22MSCI World Index {Mar 22}7,0217,0127,021090.13 
ACM20MSCI World Index {Jun 20}6,8256,8166,825090.13 
ACM21MSCI World Index {Jun 21}6,9376,9286,937090.13 
ACM22MSCI World Index {Jun 22}7,0467,0377,046090.13 
ACU20MSCI World Index {Sep 20}6,8556,8466,855090.13 
ACU21MSCI World Index {Sep 21}6,9676,9586,967090.13 
ACU22MSCI World Index {Sep 22}7,0747,0657,074090.13 
ACZ19MSCI World Index {Dec 19}6,8346,7736,77621,72490.13 
ACZ20MSCI World Index {Dec 20}6,8836,8746,883090.13 
ACZ21MSCI World Index {Dec 21}6,9926,9836,992090.13 
AI.CDivDAX Futures Continuation176.1174.5174.55590.90.52 
AIH20DivDAX Futures {Mar 20}174.1173.7173.72270.90.52 
AIM20DivDAX Futures {Jun 20}167.4166.5167.400.90.54 
AIZ19DivDAX Futures {Dec 19}176.1174.5174.55590.90.52 
AQ.CStoxx Dividend 30 Continuation2,0952,0692,0693,94980.36 
AQH20Stoxx Dividend 30 {Mar 20}2,0772,0582,0581,99980.37 
AQM20Stoxx Dividend 30 {Jun 20}1,9731,9651,973080.38 
AQZ19Stoxx Dividend 30 {Dec 19}2,0952,0692,0693,94980.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83