Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,4853,4603,4813760.17 
A5.CATX Index Continuation3,4083,3983,40654240.69 
A5M18ATX Index {Jun 18}3,4153,4083,4133770.21 
A5U18ATX Index {Sep 18}3,3773,3743,377030.09 
A5Z18ATX Index {Dec 18}3,3753,3713,375040.10 
AC.CMSCI World Index Continuation6,0415,9836,0132,213-350.58 
ACH19MSCI World Index {Mar 19}6,0826,0336,0330-490.81 
ACH20MSCI World Index {Mar 20}6,1726,1236,1230-490.79 
ACH21MSCI World Index {Mar 21}6,2816,0586,28102233.68 
ACM18MSCI World Index {Jun 18}6,0055,9595,9641,966-490.81 
ACM19MSCI World Index {Jun 19}6,1116,0626,0620-490.80 
ACM20MSCI World Index {Jun 20}6,1936,1446,1440-490.79 
ACU18MSCI World Index {Sep 18}6,0325,9835,9830-490.81 
ACU19MSCI World Index {Sep 19}6,1336,0846,0840-490.80 
ACU20MSCI World Index {Sep 20}6,2196,1706,1700-490.79 
ACZ18MSCI World Index {Dec 18}6,0556,0066,0060-490.81 
ACZ19MSCI World Index {Dec 19}6,1516,1026,1020-490.80 
ACZ20MSCI World Index {Dec 20}6,2546,0316,25402233.70 
AI.CDivDAX Futures Continuation168.9168.8168.80-0.10.06 
AIM18DivDAX Futures {Jun 18}168.9168.8168.900.10.06 
AIU18DivDAX Futures {Sep 18}174.2174.1174.200.10.06 
AIZ18DivDAX Futures {Dec 18}168.6168.5168.600.10.06 
AQ.CStoxx Dividend 30 Continuation2,0312,0242,03140070.35 
AQM18Stoxx Dividend 30 {Jun 18}2,0432,0322,0374,23260.30 
AQU18Stoxx Dividend 30 {Sep 18}2,0402,0342,040060.30 
AQZ18Stoxx Dividend 30 {Dec 18}2,0302,0242,030060.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.105.6
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23