| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A5 | ATX Index | 3,269 | 3,214 | 3,228 | 21 | -34 |  | 1.03 |   |
| A5.C | ATX Index Continuation | 3,227 | 3,219 | 3,227 | 21 | -16 | | 0.49 | |
| A5H19 | ATX Index {Mar 19} | 3,256 | 3,221 | 3,221 | 0 | -35 | | 1.06 | |
| A5M19 | ATX Index {Jun 19} | 3,158 | 3,124 | 3,124 | 0 | -35 | | 1.09 | |
| A5U18 | ATX Index {Sep 18} | 3,400 | 3,381 | 3,400 | 1,279 | 20 |  | 0.58 | |
| A5Z18 | ATX Index {Dec 18} | 3,227 | 3,219 | 3,227 | 21 | -35 | | 1.06 | |
| AC.C | MSCI World Index Continuation | 5,971 | 5,916 | 5,950 | 2,066 | -34 | | 0.57 | |
| ACH19 | MSCI World Index {Mar 19} | 5,989 | 5,984 | 5,984 | 0 | -5 | | 0.08 | |
| ACH20 | MSCI World Index {Mar 20} | 6,159 | 6,154 | 6,154 | 0 | -5 | | 0.08 | |
| ACH21 | MSCI World Index {Mar 21} | 6,345 | 6,339 | 6,339 | 0 | -6 | | 0.09 | |
| ACM19 | MSCI World Index {Jun 19} | 6,029 | 6,024 | 6,024 | 0 | -5 | | 0.08 | |
| ACM20 | MSCI World Index {Jun 20} | 6,204 | 6,198 | 6,198 | 0 | -6 | | 0.10 | |
| ACM21 | MSCI World Index {Jun 21} | 6,388 | 6,382 | 6,382 | 0 | -6 | | 0.09 | |
| ACU18 | MSCI World Index {Sep 18} | 6,326 | 6,309 | 6,309 | 6,187 | 30 | | 0.48 | |
| ACU19 | MSCI World Index {Sep 19} | 6,071 | 6,066 | 6,066 | 0 | -5 | | 0.08 | |
| ACU20 | MSCI World Index {Sep 20} | 6,250 | 6,244 | 6,244 | 0 | -6 | | 0.10 | |
| ACU21 | MSCI World Index {Sep 21} | 6,431 | 6,425 | 6,425 | 0 | -6 | | 0.09 | |
| ACZ18 | MSCI World Index {Dec 18} | 5,971 | 5,916 | 5,950 | 2,066 | -5 | | 0.08 | |
| ACZ19 | MSCI World Index {Dec 19} | 6,114 | 6,109 | 6,109 | 0 | -5 | | 0.08 | |
| ACZ20 | MSCI World Index {Dec 20} | 6,298 | 6,292 | 6,292 | 0 | -6 | | 0.10 | |
| AI.C | DivDAX Futures Continuation | 156.4 | 155.5 | 155.5 | 0 | 1.6 | | 1.00 | |
| AIH19 | DivDAX Futures {Mar 19} | 156.3 | 155.4 | 155.4 | 0 | -0.9 | | 0.54 | |
| AIM19 | DivDAX Futures {Jun 19} | 156.2 | 155.3 | 155.3 | 0 | -0.9 | | 0.54 | |
| AIU18 | DivDAX Futures {Sep 18} | 165.9 | 165.1 | 165.9 | 5 | 0.8 | | 0.50 | |
| AIZ18 | DivDAX Futures {Dec 18} | 156.4 | 155.5 | 155.5 | 0 | -0.9 | | 0.54 | |
| AQ.C | Stoxx Dividend 30 Continuation | 1,912 | 1,890 | 1,908 | 896 | -7 | | 0.37 | |
| AQH19 | Stoxx Dividend 30 {Mar 19} | 1,902 | 1,894 | 1,902 | 0 | 8 | | 0.42 | |
| AQM19 | Stoxx Dividend 30 {Jun 19} | 1,826 | 1,818 | 1,826 | 0 | 8 | | 0.44 | |
| AQU18 | Stoxx Dividend 30 {Sep 18} | 2,015 | 2,008 | 2,008 | 8,946 | 12 | | 0.61 | |
| AQZ18 | Stoxx Dividend 30 {Dec 18} | 1,912 | 1,890 | 1,908 | 896 | 8 | | 0.42 | |