Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,1643,1413,1590-30.11 
A5.CATX Index Continuation3,1593,1533,1530-341.07 
A5H18ATX Index {Mar 18}3,1543,1493,1490-50.16 
A5U17ATX Index {Sep 17}3,1593,1533,1530-50.16 
A5Z17ATX Index {Dec 17}3,1493,1443,1440-50.16 
AC.CMSCI World Index Continuation5,4845,4705,4722,374-210.38 
ACH18MSCI World Index {Mar 18}5,5155,5065,5060-90.16 
ACH19MSCI World Index {Mar 19}5,5845,5755,5750-90.16 
ACH20MSCI World Index {Mar 20}5,6735,6525,6520-210.37 
ACM18MSCI World Index {Jun 18}5,5325,5235,5230-90.16 
ACM19MSCI World Index {Jun 19}5,6015,5925,5920-90.16 
ACM20MSCI World Index {Jun 20}5,6905,6695,6690-210.37 
ACU17MSCI World Index {Sep 17}5,4845,4705,4722,374-90.16 
ACU18MSCI World Index {Sep 18}5,5495,5405,5400-90.16 
ACU19MSCI World Index {Sep 19}5,6175,6085,6080-90.16 
ACZ17MSCI World Index {Dec 17}5,4985,4895,4890-90.16 
ACZ18MSCI World Index {Dec 18}5,5665,5575,5570-90.16 
ACZ19MSCI World Index {Dec 19}5,6355,6265,6260-90.16 
AI.CDivDAX Futures Continuation167.1165.2165.260-1.91.12 
AIH18DivDAX Futures {Mar 18}167.1165.2165.20-1.91.14 
AIU17DivDAX Futures {Sep 17}167.1165.2165.260-1.91.14 
AIZ17DivDAX Futures {Dec 17}167.1165.2165.20-1.91.14 
AQ.CStoxx Dividend 30 Continuation2,0572,0432,051241-251.18 
AQH18Stoxx Dividend 30 {Mar 18}2,0572,0512,0510-60.29 
AQU17Stoxx Dividend 30 {Sep 17}2,0572,0432,051241-60.29 
AQZ17Stoxx Dividend 30 {Dec 17}2,0572,0512,0510-60.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.193.33
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,988120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53