EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
A5ATX Index4,9454,9104,9102-270.54 
A5.CATX Index Continuation4,9454,9104,9102-270.54 
A5H264,9244,9244,9240-280.57 
A5M264,8204,8204,8200-280.58 
A5Y00ATX Index4,9584,9024,9022-300.61 
A5Z254,9454,9104,9102-270.54 
AC.CMSCI World Index Continuation14,23513,96614,0665.1K-1290.91 
ACH2614,20714,20714,2070-1290.90 
ACH2714,72814,72814,7280-1260.85 
ACH2815,24215,24215,2420-1400.91 
ACH2915,78415,78415,7840-1530.96 
ACH3016,37616,37616,3760-1610.97 
ACM2614,34514,34514,3450-1270.88 
ACM2714,85214,85214,8520-1280.85 
ACM2815,37415,37415,3740-1430.92 
ACM2915,92915,92915,9290-1550.96 
ACM3016,54016,54016,5400-1630.98 
ACU2614,47614,47614,4760-1260.86 
ACU2714,98114,98114,9810-1320.87 
ACU2815,50615,50615,5060-1470.94 
ACU2916,08716,08716,0870-1570.97 
ACU3016,69516,69516,6950-1650.98 
ACY00MSCI World Index0.00000.00000.00005.2K0.00000.00 
ACZ2514,23513,96614,0665.2K-1290.91 
ACZ2614,60314,60314,6030-1260.86 
ACZ2715,10915,10915,1090-1380.91 
ACZ2815,64215,64215,6420-1510.96 
ACZ2916,24116,24116,2410-1590.97 
AI.CDivDAX Futures Continuation211.8210.5210.77-0.30.12 
AIH26211.9211.9211.90-0.30.12 
AIM26213.1213.1213.10-0.30.12 
AIY00DivDAX Futures0.00000.00000.000070.00000.00 
AIZ25211.8210.5210.77-0.30.12 
AQ.CStoxx Dividend 30 Continuation2,1482,1312,1405.0K20.07 
AQH262,1482,1482,148020.07 
AQM262,1072,1072,107020.07 
AQY00Stoxx Dividend 300.00000.00000.00005.0K0.00000.00 
AQZ252,1482,1312,1405.0K20.07 

MEMBER LOGIN

216.73.216.46
United States

GLOBAL INDICES

CodeLastChange
COMP22,870-5362.3
DJI47,457-7981.7
SP5006,737-1131.7
INDS12,515-3132.4
CAC8,232-90.1
DAX24,042-3401.4
NKY51,2822190.4
HSI27,0731500.6
OBX1,54010.1
AORD9,035-450.5
TWII27,904-440.2
JKSE8,372-170.2
STI4,57670.2
ATX4,902-300.6
NZD13,598-740.5
BEL5,046-400.8
BVSP157,162-4710.3