Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,3763,3393,3492,059-270.79 
A5.CATX Index Continuation3,3383,3083,3221,108-250.73 
A5M18ATX Index {Jun 18}3,3683,3383,338951-401.19 
A5U18ATX Index {Sep 18}3,3383,3083,3221,108-250.73 
A5Z18ATX Index {Dec 18}3,3443,3203,3200-250.73 
AC.CMSCI World Index Continuation6,1306,0846,096733-450.73 
ACH19MSCI World Index {Mar 19}6,1916,1466,1460-450.73 
ACH20MSCI World Index {Mar 20}6,2816,2366,2360-450.72 
ACH21MSCI World Index {Mar 21}6,3826,3376,3370-450.71 
ACM18MSCI World Index {Jun 18}6,1096,0676,0677-420.69 
ACM19MSCI World Index {Jun 19}6,2206,1756,1750-450.72 
ACM20MSCI World Index {Jun 20}6,3026,2576,2570-450.71 
ACU18MSCI World Index {Sep 18}6,1306,0846,096733-450.73 
ACU19MSCI World Index {Sep 19}6,2426,1976,1970-450.72 
ACU20MSCI World Index {Sep 20}6,3286,2836,2830-450.71 
ACZ18MSCI World Index {Dec 18}6,1646,1196,119144-450.73 
ACZ19MSCI World Index {Dec 19}6,2606,2156,2150-450.72 
ACZ20MSCI World Index {Dec 20}6,3556,3106,3100-450.71 
AI.CDivDAX Futures Continuation172.8172.0172.0124-1.81.01 
AIM18DivDAX Futures {Jun 18}173.8172.8172.80-0.90.54 
AIU18DivDAX Futures {Sep 18}172.8172.0172.0124-1.70.95 
AIZ18DivDAX Futures {Dec 18}173.5171.9171.90-1.70.95 
AQ.CStoxx Dividend 30 Continuation2,0222,0072,008484-271.30 
AQM18Stoxx Dividend 30 {Jun 18}2,0352,0272,0270-70.37 
AQU18Stoxx Dividend 30 {Sep 18}2,0222,0072,008484-200.96 
AQZ18Stoxx Dividend 30 {Dec 18}2,0181,9981,9980-200.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.133.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83