EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
A5ATX Index4,8344,8124,8123851.79 
A5.CATX Index Continuation4,8344,8124,8123851.79 
A5H264,8274,8274,8270861.80 
A5M264,7224,7224,7220861.86 
A5Y00ATX Index0.00000.00000.00003-4716.6300100.00 
A5Z254,8344,8124,8123851.79 
AC.CMSCI World Index Continuation13,81113,67013,7036.6K-50.04 
ACH2613,84013,84013,8400-60.04 
ACH2714,34914,34914,3490-50.03 
ACH2814,85014,85014,8500-60.04 
ACH2915,39015,39015,3900-50.03 
ACH3015,97115,97115,9710-50.03 
ACM2613,97413,97413,9740-60.04 
ACM2714,47014,47014,4700-50.03 
ACM2814,98214,98214,9820-60.04 
ACM2915,53215,53215,5320-50.03 
ACM3016,13216,13216,1320-60.04 
ACU2614,10314,10314,1030-50.04 
ACU2714,59414,59414,5940-50.03 
ACU2815,11515,11515,1150-50.03 
ACU2915,68815,68815,6880-50.03 
ACU3016,28416,28416,2840-60.04 
ACY00MSCI World Index0.00000.00000.00006.6K0.00000.00 
ACZ2513,81113,67013,7036.6K-50.04 
ACZ2614,22714,22714,2270-50.04 
ACZ2714,71914,71914,7190-50.03 
ACZ2815,25015,25015,2500-60.04 
ACZ2915,83915,83915,8390-50.03 
AI.CDivDAX Futures Continuation204.9204.9204.951.50.74 
AIH26206.1206.1206.101.60.76 
AIM26207.3207.3207.301.60.75 
AIY00DivDAX Futures0.00000.00000.000050.00000.00 
AIZ25204.9204.9204.951.50.74 
AQ.CStoxx Dividend 30 Continuation2,0792,0552,0693.4K20.10 
AQH262,0772,0772,077030.12 
AQM262,0362,0362,036030.15 
AQY00Stoxx Dividend 300.00000.00000.00003.4K0.00000.00 
AQZ252,0792,0552,0693.4K20.10 

MEMBER LOGIN

216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP22,433-2751.2
DJI46,139470.1
SP5006,642250.4
INDS12,164-1781.4
CAC7,954-140.2
DAX23,163-180.1
NKY48,538-1650.3
HSI25,831-990.4
OBX1,502-50.3
AORD8,721-170.2
TWII26,580-1760.7
JKSE8,407450.5
STI4,50510.0
ATX4,809932.0
NZD13,327-160.1
BEL4,965210.4
BVSP155,381-1,1410.7