Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index2,9452,9192,92485-220.74 
A5.CATX Index Continuation2,9152,9122,91211-411.39 
A5H20ATX Index {Mar 20}2,9192,9062,9060-130.45 
A5M19ATX Index {Jun 19}2,9652,9542,96537110.37 
A5U19ATX Index {Sep 19}2,9152,9122,91285-120.41 
A5Z19ATX Index {Dec 19}2,9182,9062,9060-130.43 
AC.CMSCI World Index Continuation6,3666,3116,3454,63300.00 
ACH20MSCI World Index {Mar 20}6,4606,4296,4290-310.48 
ACH21MSCI World Index {Mar 21}6,6516,6156,6150-360.54 
ACH22MSCI World Index {Mar 22}6,8446,8116,8110-330.48 
ACM19MSCI World Index {Jun 19}6,3576,3306,3578,359300.47 
ACM20MSCI World Index {Jun 20}6,5066,4746,4740-320.49 
ACM21MSCI World Index {Jun 21}6,7026,6646,6640-380.57 
ACU19MSCI World Index {Sep 19}6,3666,3116,3455,361-280.44 
ACU20MSCI World Index {Sep 20}6,5546,5206,5200-340.52 
ACU21MSCI World Index {Sep 21}6,7526,7156,7150-370.55 
ACZ19MSCI World Index {Dec 19}6,4156,3876,3870-280.44 
ACZ20MSCI World Index {Dec 20}6,6026,5686,5680-340.51 
ACZ21MSCI World Index {Dec 21}6,7986,7656,7650-330.49 
AI.CDivDAX Futures Continuation157.4157.0157.065-1.50.95 
AIH20DivDAX Futures {Mar 20}157.1156.7156.70-0.40.25 
AIM19DivDAX Futures {Jun 19}159.0158.9158.91000.00.01 
AIU19DivDAX Futures {Sep 19}157.4157.0157.0150-0.40.25 
AIZ19DivDAX Futures {Dec 19}157.3156.9156.90-0.40.25 
AQ.CStoxx Dividend 30 Continuation1,8951,8881,8953,356-110.58 
AQH20Stoxx Dividend 30 {Mar 20}1,8801,8771,8770-40.19 
AQM19Stoxx Dividend 30 {Jun 19}1,9381,9301,9303,26540.20 
AQU19Stoxx Dividend 30 {Sep 19}1,8951,8881,8951,014-40.18 
AQZ19Stoxx Dividend 30 {Dec 19}1,8911,8861,8860-50.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.236.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83