Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index2,8302,7892,79915-301.07 
A5.CATX Index Continuation2,7312,7202,73115-250.89 
A5H17ATX Index {Mar 17}2,8612,8502,8615,08460.22 
A5M17ATX Index {Jun 17}2,7312,7202,73115-250.89 
A5U17ATX Index {Sep 17}2,7422,7182,7180-250.89 
A5Z17ATX Index {Dec 17}2,7372,7132,7130-240.88 
AC.CMSCI World Index Continuation5,1275,0995,12617-210.41 
ACH17MSCI World Index {Mar 17}5,1775,1755,1773,69120.04 
ACH18MSCI World Index {Mar 18}5,1985,1775,1770-210.40 
ACH19MSCI World Index {Mar 19}5,2675,2465,2460-210.40 
ACH20MSCI World Index {Mar 20}5,3385,3385,33805,338100.00 
ACM17MSCI World Index {Jun 17}5,1275,0995,12617-210.41 
ACM18MSCI World Index {Jun 18}5,2155,1945,1940-210.40 
ACM19MSCI World Index {Jun 19}5,2835,2625,2620-210.40 
ACU17MSCI World Index {Sep 17}5,1645,1435,1430-210.41 
ACU18MSCI World Index {Sep 18}5,2325,2115,2110-210.40 
ACU19MSCI World Index {Sep 19}5,3045,2805,2800-240.45 
ACZ17MSCI World Index {Dec 17}5,1815,1605,1600-210.41 
ACZ18MSCI World Index {Dec 18}5,2505,2295,2290-210.40 
ACZ19MSCI World Index {Dec 19}5,3215,3175,321040.08 
AI.CDivDAX Futures Continuation163.2161.5161.50-1.71.04 
AIH17DivDAX Futures {Mar 17}167.9166.7167.901.30.76 
AIM17DivDAX Futures {Jun 17}163.2161.5161.50-1.71.04 
AIU17DivDAX Futures {Sep 17}163.2161.5161.50-1.71.04 
AIZ17DivDAX Futures {Dec 17}163.2161.5161.50-1.71.04 
AQ.CStoxx Dividend 30 Continuation1,9751,9581,974948-10.05 
AQH17Stoxx Dividend 30 {Mar 17}2,0512,0462,05115,17370.32 
AQM17Stoxx Dividend 30 {Jun 17}1,9751,9581,974948-10.05 
AQU17Stoxx Dividend 30 {Sep 17}1,9641,9631,9630-10.05 
AQZ17Stoxx Dividend 30 {Dec 17}1,9641,9631,9630-10.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1671810.95
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3371430.59