| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A5 | ATX Index | 2,936 | 2,840 | 2,842 | 729 | -94 |  | 3.20 |   |
| A5.C | ATX Index Continuation | 2,903 | 2,833 | 2,849 | 729 | 24 |  | 0.81 | |
| A5H19 | ATX Index {Mar 19} | 2,925 | 2,841 | 2,841 | 0 | -84 | | 2.87 | |
| A5M19 | ATX Index {Jun 19} | 2,826 | 2,742 | 2,742 | 0 | -84 | | 2.97 | |
| A5Z18 | ATX Index {Dec 18} | 2,903 | 2,833 | 2,849 | 729 | -84 | | 2.86 | |
| AC.C | MSCI World Index Continuation | 5,710 | 5,572 | 5,572 | 51,717 | 77 | | 1.38 | |
| ACH19 | MSCI World Index {Mar 19} | 5,710 | 5,572 | 5,572 | 51,717 | -138 | | 2.42 | |
| ACH20 | MSCI World Index {Mar 20} | 5,872 | 5,730 | 5,730 | 0 | -142 | | 2.42 | |
| ACH21 | MSCI World Index {Mar 21} | 6,049 | 5,903 | 5,903 | 0 | -146 | | 2.41 | |
| ACM19 | MSCI World Index {Jun 19} | 5,748 | 5,609 | 5,609 | 0 | -139 | | 2.42 | |
| ACM20 | MSCI World Index {Jun 20} | 5,914 | 5,771 | 5,771 | 0 | -143 | | 2.42 | |
| ACM21 | MSCI World Index {Jun 21} | 6,090 | 5,943 | 5,943 | 0 | -147 | | 2.41 | |
| ACU19 | MSCI World Index {Sep 19} | 5,788 | 5,648 | 5,648 | 0 | -140 | | 2.42 | |
| ACU20 | MSCI World Index {Sep 20} | 5,958 | 5,814 | 5,814 | 0 | -144 | | 2.42 | |
| ACU21 | MSCI World Index {Sep 21} | 6,131 | 5,983 | 5,983 | 0 | -148 | | 2.41 | |
| ACZ18 | MSCI World Index {Dec 18} | 5,629 | 5,531 | 5,540 | 7,320 | -137 | | 2.41 | |
| ACZ19 | MSCI World Index {Dec 19} | 5,829 | 5,688 | 5,688 | 0 | -141 | | 2.42 | |
| ACZ20 | MSCI World Index {Dec 20} | 6,004 | 5,859 | 5,859 | 0 | -145 | | 2.42 | |
| AI.C | DivDAX Futures Continuation | 148.0 | 145.1 | 145.1 | 0 | 1.2 | | 0.82 | |
| AIH19 | DivDAX Futures {Mar 19} | 147.9 | 145.0 | 145.0 | 0 | -3.0 | | 1.99 | |
| AIM19 | DivDAX Futures {Jun 19} | 147.8 | 144.8 | 144.8 | 0 | -3.0 | | 2.00 | |
| AIZ18 | DivDAX Futures {Dec 18} | 148.0 | 145.1 | 145.1 | 0 | -3.0 | | 1.99 | |
| AQ.C | Stoxx Dividend 30 Continuation | 1,834 | 1,801 | 1,803 | 782 | 21 | | 1.16 | |
| AQH19 | Stoxx Dividend 30 {Mar 19} | 1,833 | 1,797 | 1,797 | 0 | -36 | | 1.94 | |
| AQM19 | Stoxx Dividend 30 {Jun 19} | 1,758 | 1,723 | 1,723 | 0 | -36 | | 2.02 | |
| AQZ18 | Stoxx Dividend 30 {Dec 18} | 1,834 | 1,801 | 1,803 | 782 | -36 | | 1.93 | |