EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
A5ATX Index4,8704,8174,81734-370.75 
A5.CATX Index Continuation4,8704,8174,81734-370.75 
A5H264,8314,8314,8310-390.79 
A5M264,7274,7274,7270-370.77 
A5Y00ATX Index4,8634,8034,82134-330.68 
A5Z254,8704,8174,81734-370.75 
AC.CMSCI World Index Continuation14,03313,77113,9174.7K-930.66 
ACH2614,05714,05714,0570-940.66 
ACH2714,57314,57314,5730-980.67 
ACH2815,08315,08315,0830-1010.67 
ACH2915,63015,63015,6300-1040.66 
ACH3016,22116,22116,2210-1000.61 
ACM2614,19314,19314,1930-950.66 
ACM2714,69614,69614,6960-990.67 
ACM2815,21715,21715,2170-1020.67 
ACM2915,77515,77515,7750-1030.65 
ACM3016,38516,38516,3850-980.59 
ACU2614,32314,32314,3230-960.67 
ACU2714,82214,82214,8220-1000.67 
ACU2815,35115,35115,3510-1040.67 
ACU2915,93315,93315,9330-1020.64 
ACU3016,53916,53916,5390-970.58 
ACY00MSCI World Index0.00000.00000.00004.7K0.00000.00 
ACZ2514,03313,77113,9174.7K-930.66 
ACZ2614,44914,44914,4490-970.67 
ACZ2714,94914,94914,9490-1010.67 
ACZ2815,48915,48915,4890-1040.67 
ACZ2916,08716,08716,0870-1010.62 
AI.CDivDAX Futures Continuation206.7206.7206.70-1.80.83 
AIH26207.9207.9207.90-2.31.09 
AIM26209.1209.1209.10-2.31.09 
AIY00DivDAX Futures0.00000.00000.000000.00000.00 
AIZ25206.7206.7206.70-2.31.08 
AQ.CStoxx Dividend 30 Continuation2,1222,0992,1073.4K-150.68 
AQH262,1142,1142,1140-150.68 
AQM262,0732,0732,0730-150.69 
AQY00Stoxx Dividend 300.00000.00000.00003.4K0.00000.00 
AQZ252,1222,0992,1073.4K-150.68 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,708-1930.8
DJI46,590-5571.2
SP5006,672-620.9
INDS12,342-930.7
CAC8,119-510.6
DAX23,591-2861.2
NKY50,324-530.1
HSI26,384-1880.7
OBX1,53730.2
AORD8,91690.1
TWII27,447500.2
JKSE8,417460.6
STI4,544-20.1
ATX4,821-330.7
NZD13,499350.3
BEL5,021-140.3
BVSP156,993-7460.5