Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,3193,2983,31418-10.03 
A5.CATX Index Continuation3,3203,2993,3171840.12 
A5H18ATX Index {Mar 18}3,3093,3033,309060.17 
A5M18ATX Index {Jun 18}3,2323,2263,232060.19 
A5Z17ATX Index {Dec 17}3,3203,2993,3171840.12 
AC.CMSCI World Index Continuation5,7425,7225,7402,709100.17 
ACH18MSCI World Index {Mar 18}5,7595,7495,7590100.17 
ACH19MSCI World Index {Mar 19}5,8605,8505,8600100.17 
ACH20MSCI World Index {Mar 20}5,9465,9365,9460100.17 
ACM18MSCI World Index {Jun 18}5,7825,7725,7820100.17 
ACM19MSCI World Index {Jun 19}5,8785,8685,8780100.17 
ACM20MSCI World Index {Jun 20}5,9735,9635,9730100.17 
ACU18MSCI World Index {Sep 18}5,8095,7995,8090100.17 
ACU19MSCI World Index {Sep 19}5,8995,8895,8990100.17 
ACU20MSCI World Index {Sep 20}6,0005,9906,0000100.17 
ACZ17MSCI World Index {Dec 17}5,7425,7225,7402,709100.17 
ACZ18MSCI World Index {Dec 18}5,8385,8285,8380100.17 
ACZ19MSCI World Index {Dec 19}5,9205,9105,9200100.17 
AI.CDivDAX Futures Continuation180.7180.1180.731.50.84 
AIH18DivDAX Futures {Mar 18}180.6179.1180.601.50.84 
AIM18DivDAX Futures {Jun 18}180.4178.9180.401.50.84 
AIZ17DivDAX Futures {Dec 17}180.7180.1180.731.50.84 
AQ.CStoxx Dividend 30 Continuation2,1202,1062,12021180.36 
AQH18Stoxx Dividend 30 {Mar 18}2,1162,1082,116080.38 
AQM18Stoxx Dividend 30 {Jun 18}2,0402,0332,040080.37 
AQZ17Stoxx Dividend 30 {Dec 17}2,1202,1062,12021180.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.187.45
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23