EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
A5ATX Index4,7854,7854,785060.12 
A5.CATX Index Continuation4,7854,7854,785060.12 
A5H264,8084,8084,8080-350.71 
A5M264,6884,6884,6880-501.06 
A5Y00ATX Index4,8134,7414,7890-310.64 
A5Z254,7854,7854,7850-340.70 
AC.CMSCI World Index Continuation13,74413,45913,57919.7K-2281.65 
ACH2613,71513,71513,7150-2301.65 
ACH2714,21914,21914,2190-2391.65 
ACH2814,71614,71614,7160-2471.65 
ACH2915,25115,25115,2510-2551.64 
ACH3015,82715,82715,8270-2641.64 
ACM2613,84813,84813,8480-2321.65 
ACM2714,33914,33914,3390-2411.65 
ACM2814,84714,84714,8470-2481.64 
ACM2915,39215,39215,3920-2571.64 
ACM3015,98715,98715,9870-2661.64 
ACU2613,97513,97513,9750-2351.65 
ACU2714,46214,46214,4620-2421.65 
ACU2814,97814,97814,9780-2511.65 
ACU2915,54615,54615,5460-2601.64 
ACU3016,13716,13716,1370-2691.64 
ACY00MSCI World Index0.00000.00000.000019.7K0.00000.00 
ACZ2513,74413,45913,57919.7K-2281.65 
ACZ2614,09814,09814,0980-2361.65 
ACZ2714,58614,58614,5860-2441.65 
ACZ2815,11315,11315,1130-2521.64 
ACZ2915,69615,69615,6960-2621.64 
AI.CDivDAX Futures Continuation205.9204.8205.9101.80.88 
AIH26207.1207.1207.101.80.88 
AIM26208.4208.4208.401.80.87 
AIY00DivDAX Futures0.00000.00000.0000150.00000.00 
AIZ25205.9204.8205.9151.80.88 
AQ.CStoxx Dividend 30 Continuation2,0842,0562,0805.5K-10.05 
AQH262,0882,0882,0880-10.05 
AQM262,0472,0472,0470-10.05 
AQY00Stoxx Dividend 300.00000.00000.00005.5K0.00000.00 
AQZ252,0842,0562,0805.5K-10.05 

MEMBER LOGIN

216.73.216.146
United States

GLOBAL INDICES

CodeLastChange
COMP22,2731950.9
DJI46,2454931.1
SP5006,603641.0
INDS12,0181251.1
CAC7,98320.0
DAX23,092-1870.8
NKY48,626-1,1982.4
HSI25,220-6162.4
OBX1,503-171.1
AORD8,686-1481.7
TWII26,435-9913.6
JKSE8,414-60.1
STI4,469-430.9
ATX4,789-310.6
NZD13,419-200.1
BEL4,996240.5
BVSP154,770-6110.4