Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index2,9362,8402,842729-943.20 
A5.CATX Index Continuation2,9032,8332,849729240.81 
A5H19ATX Index {Mar 19}2,9252,8412,8410-842.87 
A5M19ATX Index {Jun 19}2,8262,7422,7420-842.97 
A5Z18ATX Index {Dec 18}2,9032,8332,849729-842.86 
AC.CMSCI World Index Continuation5,7105,5725,57251,717771.38 
ACH19MSCI World Index {Mar 19}5,7105,5725,57251,717-1382.42 
ACH20MSCI World Index {Mar 20}5,8725,7305,7300-1422.42 
ACH21MSCI World Index {Mar 21}6,0495,9035,9030-1462.41 
ACM19MSCI World Index {Jun 19}5,7485,6095,6090-1392.42 
ACM20MSCI World Index {Jun 20}5,9145,7715,7710-1432.42 
ACM21MSCI World Index {Jun 21}6,0905,9435,9430-1472.41 
ACU19MSCI World Index {Sep 19}5,7885,6485,6480-1402.42 
ACU20MSCI World Index {Sep 20}5,9585,8145,8140-1442.42 
ACU21MSCI World Index {Sep 21}6,1315,9835,9830-1482.41 
ACZ18MSCI World Index {Dec 18}5,6295,5315,5407,320-1372.41 
ACZ19MSCI World Index {Dec 19}5,8295,6885,6880-1412.42 
ACZ20MSCI World Index {Dec 20}6,0045,8595,8590-1452.42 
AI.CDivDAX Futures Continuation148.0145.1145.101.20.82 
AIH19DivDAX Futures {Mar 19}147.9145.0145.00-3.01.99 
AIM19DivDAX Futures {Jun 19}147.8144.8144.80-3.02.00 
AIZ18DivDAX Futures {Dec 18}148.0145.1145.10-3.01.99 
AQ.CStoxx Dividend 30 Continuation1,8341,8011,803782211.16 
AQH19Stoxx Dividend 30 {Mar 19}1,8331,7971,7970-361.94 
AQM19Stoxx Dividend 30 {Jun 19}1,7581,7231,7230-362.02 
AQZ18Stoxx Dividend 30 {Dec 18}1,8341,8011,803782-361.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.51.118
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83