Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,0853,0513,05890-220.71 
A5.CATX Index Continuation3,0673,0443,04590-270.86 
A5H18ATX Index {Mar 18}3,0723,0413,0410-321.03 
A5M17ATX Index {Jun 17}3,1383,1023,1151,276-230.72 
A5U17ATX Index {Sep 17}3,0673,0443,04590-270.86 
A5Z17ATX Index {Dec 17}3,0673,0363,0360-321.03 
AC.CMSCI World Index Continuation5,4005,3835,3991,20220.04 
ACH18MSCI World Index {Mar 18}5,4335,4315,433020.04 
ACH19MSCI World Index {Mar 19}5,5025,5005,502020.04 
ACH20MSCI World Index {Mar 20}5,5705,5685,570020.04 
ACM17MSCI World Index {Jun 17}5,3615,3605,360950.09 
ACM18MSCI World Index {Jun 18}5,4505,4485,450020.04 
ACM19MSCI World Index {Jun 19}5,5195,5175,519020.04 
ACM20MSCI World Index {Jun 20}5,5875,5855,587020.04 
ACU17MSCI World Index {Sep 17}5,4005,3835,3991,20220.04 
ACU18MSCI World Index {Sep 18}5,4675,4655,467020.04 
ACU19MSCI World Index {Sep 19}5,5355,5335,535020.04 
ACZ17MSCI World Index {Dec 17}5,4165,4145,416020.04 
ACZ18MSCI World Index {Dec 18}5,4845,4825,484020.04 
ACZ19MSCI World Index {Dec 19}5,5535,5515,553020.04 
AI.CDivDAX Futures Continuation174.5173.6173.60-0.90.52 
AIH18DivDAX Futures {Mar 18}174.5173.6173.60-0.90.52 
AIM17DivDAX Futures {Jun 17}174.0173.7174.000.30.16 
AIU17DivDAX Futures {Sep 17}174.5173.6173.60-0.90.52 
AIZ17DivDAX Futures {Dec 17}174.5173.6173.60-0.90.52 
AQ.CStoxx Dividend 30 Continuation2,0702,0632,067230-80.39 
AQH18Stoxx Dividend 30 {Mar 18}2,0752,0672,0670-80.39 
AQM17Stoxx Dividend 30 {Jun 17}2,0912,0832,08341960.31 
AQU17Stoxx Dividend 30 {Sep 17}2,0702,0632,067230-80.39 
AQZ17Stoxx Dividend 30 {Dec 17}2,0752,0672,0670-80.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.245.70
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02