EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
A5ATX Index4,7454,7284,72814-891.85 
A5.CATX Index Continuation4,7454,7284,72814-891.85 
A5H264,7424,7424,7420-901.85 
A5M264,6364,6364,6360-911.91 
A5Y00ATX Index4,8204,7104,71714-4,821100.00 
A5Z254,7454,7284,72814-891.85 
AC.CMSCI World Index Continuation13,82513,60813,70813.0K-2091.50 
ACH2613,84613,84613,8460-2111.50 
ACH2714,35414,35414,3540-2191.50 
ACH2814,85614,85614,8560-2271.51 
ACH2915,39515,39515,3950-2351.50 
ACH3015,97615,97615,9760-2451.51 
ACM2613,98013,98013,9800-2131.50 
ACM2714,47514,47514,4750-2211.50 
ACM2814,98814,98814,9880-2291.50 
ACM2915,53715,53715,5370-2381.51 
ACM3016,13816,13816,1380-2471.51 
ACU2614,10814,10814,1080-2151.50 
ACU2714,59914,59914,5990-2231.50 
ACU2815,12015,12015,1200-2311.50 
ACU2915,69315,69315,6930-2401.51 
ACU3016,29016,29016,2900-2491.51 
ACY00MSCI World Index0.00000.00000.000013.2K0.00000.00 
ACZ2513,82513,60813,70813.2K-2091.50 
ACZ2614,23214,23214,2320-2171.50 
ACZ2714,72414,72414,7240-2251.51 
ACZ2815,25615,25615,2560-2331.50 
ACZ2915,84415,84415,8440-2431.51 
AI.CDivDAX Futures Continuation203.6203.4203.45-3.31.60 
AIH26204.6204.6204.60-3.31.59 
AIM26205.8205.8205.80-3.31.58 
AIY00DivDAX Futures0.00000.00000.000050.00000.00 
AIZ25203.6203.4203.45-3.31.60 
AQ.CStoxx Dividend 30 Continuation2,0942,0632,06710.6K-401.88 
AQH262,0742,0742,0740-401.89 
AQM262,0332,0332,0330-401.93 
AQY00Stoxx Dividend 300.00000.00000.000010.6K0.00000.00 
AQZ252,0942,0632,06710.6K-401.88 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,708-1930.8
DJI46,092-4991.1
SP5006,617-550.8
INDS12,342-930.7
CAC7,968-1511.9
DAX23,181-2861.2
NKY48,703-1,6213.2
HSI25,930-4541.7
OBX1,50730.2
AORD8,738-1772.0
TWII26,756-6912.5
JKSE8,362-550.7
STI4,505-390.9
ATX4,717-330.7
NZD13,343-1561.2
BEL4,944-771.5
BVSP156,522-7460.5