| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A5 | ATX Index | 3,164 | 3,141 | 3,159 | 0 | -3 |  | 0.11 |   |
| A5.C | ATX Index Continuation | 3,159 | 3,153 | 3,153 | 0 | -34 | | 1.07 | |
| A5H18 | ATX Index {Mar 18} | 3,154 | 3,149 | 3,149 | 0 | -5 | | 0.16 | |
| A5U17 | ATX Index {Sep 17} | 3,159 | 3,153 | 3,153 | 0 | -5 | | 0.16 | |
| A5Z17 | ATX Index {Dec 17} | 3,149 | 3,144 | 3,144 | 0 | -5 | | 0.16 | |
| AC.C | MSCI World Index Continuation | 5,484 | 5,470 | 5,472 | 2,374 | -21 | | 0.38 | |
| ACH18 | MSCI World Index {Mar 18} | 5,515 | 5,506 | 5,506 | 0 | -9 | | 0.16 | |
| ACH19 | MSCI World Index {Mar 19} | 5,584 | 5,575 | 5,575 | 0 | -9 | | 0.16 | |
| ACH20 | MSCI World Index {Mar 20} | 5,673 | 5,652 | 5,652 | 0 | -21 | | 0.37 | |
| ACM18 | MSCI World Index {Jun 18} | 5,532 | 5,523 | 5,523 | 0 | -9 | | 0.16 | |
| ACM19 | MSCI World Index {Jun 19} | 5,601 | 5,592 | 5,592 | 0 | -9 | | 0.16 | |
| ACM20 | MSCI World Index {Jun 20} | 5,690 | 5,669 | 5,669 | 0 | -21 | | 0.37 | |
| ACU17 | MSCI World Index {Sep 17} | 5,484 | 5,470 | 5,472 | 2,374 | -9 | | 0.16 | |
| ACU18 | MSCI World Index {Sep 18} | 5,549 | 5,540 | 5,540 | 0 | -9 | | 0.16 | |
| ACU19 | MSCI World Index {Sep 19} | 5,617 | 5,608 | 5,608 | 0 | -9 | | 0.16 | |
| ACZ17 | MSCI World Index {Dec 17} | 5,498 | 5,489 | 5,489 | 0 | -9 | | 0.16 | |
| ACZ18 | MSCI World Index {Dec 18} | 5,566 | 5,557 | 5,557 | 0 | -9 | | 0.16 | |
| ACZ19 | MSCI World Index {Dec 19} | 5,635 | 5,626 | 5,626 | 0 | -9 | | 0.16 | |
| AI.C | DivDAX Futures Continuation | 167.1 | 165.2 | 165.2 | 60 | -1.9 | | 1.12 | |
| AIH18 | DivDAX Futures {Mar 18} | 167.1 | 165.2 | 165.2 | 0 | -1.9 | | 1.14 | |
| AIU17 | DivDAX Futures {Sep 17} | 167.1 | 165.2 | 165.2 | 60 | -1.9 | | 1.14 | |
| AIZ17 | DivDAX Futures {Dec 17} | 167.1 | 165.2 | 165.2 | 0 | -1.9 | | 1.14 | |
| AQ.C | Stoxx Dividend 30 Continuation | 2,057 | 2,043 | 2,051 | 241 | -25 | | 1.18 | |
| AQH18 | Stoxx Dividend 30 {Mar 18} | 2,057 | 2,051 | 2,051 | 0 | -6 | | 0.29 | |
| AQU17 | Stoxx Dividend 30 {Sep 17} | 2,057 | 2,043 | 2,051 | 241 | -6 | | 0.29 | |
| AQZ17 | Stoxx Dividend 30 {Dec 17} | 2,057 | 2,051 | 2,051 | 0 | -6 | | 0.29 | |