| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A5 | ATX Index | 4,478 | 4,478 | 4,478 | 17 | -33 |  | 0.73 |   |
| A5.C | ATX Index Continuation | 4,478 | 4,478 | 4,478 | 17 | -33 | | 0.73 | |
| A5H26 | ATX Index {Mar 26} | 4,508 | 4,508 | 4,508 | 0 | -31 | | 0.68 | |
| A5M25 | ATX Index {Jun 25} | 4,357 | 4,357 | 4,357 | 0 | 45 |  | 1.04 | |
| A5U25 | ATX Index {Sep 25} | 4,478 | 4,478 | 4,478 | 0 | -33 | | 0.73 | |
| A5Z25 | ATX Index {Dec 25} | 4,494 | 4,494 | 4,494 | 0 | -27 | | 0.60 | |
| AC.C | MSCI World Index Continuation | 13,094 | 12,983 | 13,012 | 5,624 | -70 | | 0.54 | |
| ACH26 | MSCI World Index {Mar 26} | 13,296 | 13,296 | 13,296 | 0 | -72 | | 0.54 | |
| ACH27 | MSCI World Index {Mar 27} | 13,793 | 13,793 | 13,793 | 0 | -71 | | 0.51 | |
| ACH28 | MSCI World Index {Mar 28} | 14,299 | 14,299 | 14,299 | 0 | -69 | | 0.48 | |
| ACH29 | MSCI World Index {Mar 29} | 14,847 | 14,847 | 14,847 | 0 | -65 | | 0.44 | |
| ACH30 | MSCI World Index {Mar 30} | 15,434 | 15,434 | 15,434 | 0 | -61 | | 0.39 | |
| ACM25 | MSCI World Index {Jun 25} | 12,432 | 12,379 | 12,379 | 256 | 64 | | 0.52 | |
| ACM26 | MSCI World Index {Jun 26} | 13,427 | 13,427 | 13,427 | 0 | -70 | | 0.52 | |
| ACM27 | MSCI World Index {Jun 27} | 13,913 | 13,913 | 13,913 | 0 | -71 | | 0.51 | |
| ACM28 | MSCI World Index {Jun 28} | 14,428 | 14,428 | 14,428 | 0 | -68 | | 0.47 | |
| ACM29 | MSCI World Index {Jun 29} | 14,991 | 14,991 | 14,991 | 0 | -65 | | 0.43 | |
| ACM30 | MSCI World Index {Jun 30} | 15,597 | 15,597 | 15,597 | 0 | -59 | | 0.38 | |
| ACU25 | MSCI World Index {Sep 25} | 13,094 | 12,983 | 13,012 | 5,624 | -70 | | 0.54 | |
| ACU26 | MSCI World Index {Sep 26} | 13,552 | 13,552 | 13,552 | 0 | -71 | | 0.52 | |
| ACU27 | MSCI World Index {Sep 27} | 14,040 | 14,040 | 14,040 | 0 | -71 | | 0.50 | |
| ACU28 | MSCI World Index {Sep 28} | 14,565 | 14,565 | 14,565 | 0 | -67 | | 0.46 | |
| ACU29 | MSCI World Index {Sep 29} | 15,148 | 15,148 | 15,148 | 0 | -64 | | 0.42 | |
| ACZ25 | MSCI World Index {Dec 25} | 13,156 | 13,156 | 13,156 | 0 | -71 | | 0.54 | |
| ACZ26 | MSCI World Index {Dec 26} | 13,672 | 13,672 | 13,672 | 0 | -71 | | 0.52 | |
| ACZ27 | MSCI World Index {Dec 27} | 14,170 | 14,170 | 14,170 | 0 | -70 | | 0.49 | |
| ACZ28 | MSCI World Index {Dec 28} | 14,706 | 14,706 | 14,706 | 0 | -66 | | 0.45 | |
| ACZ29 | MSCI World Index {Dec 29} | 15,301 | 15,301 | 15,301 | 0 | -62 | | 0.40 | |
| AI.C | DivDAX Futures Continuation | 203.6 | 203.6 | 203.6 | 5 | -1.8 | | 0.88 | |
| AIH26 | DivDAX Futures {Mar 26} | 205.7 | 205.7 | 205.7 | 0 | -1.9 | | 0.89 | |
| AIM25 | DivDAX Futures {Jun 25} | 196.4 | 196.4 | 196.4 | 0 | 2.3 | | 1.20 | |
| AIU25 | DivDAX Futures {Sep 25} | 203.6 | 203.6 | 203.6 | 0 | -1.8 | | 0.88 | |
| AIZ25 | DivDAX Futures {Dec 25} | 204.7 | 204.7 | 204.7 | 0 | -1.8 | | 0.87 | |
| AQ.C | Stoxx Dividend 30 Continuation | 2,026 | 2,014 | 2,016 | 4,463 | -12 | | 0.59 | |
| AQH26 | Stoxx Dividend 30 {Mar 26} | 2,018 | 2,018 | 2,018 | 0 | -12 | | 0.59 | |
| AQM25 | Stoxx Dividend 30 {Jun 25} | 1,974 | 1,974 | 1,974 | 600 | 25 | | 1.28 | |
| AQU25 | Stoxx Dividend 30 {Sep 25} | 2,026 | 2,014 | 2,016 | 4,463 | -12 | | 0.59 | |
| AQZ25 | Stoxx Dividend 30 {Dec 25} | 2,012 | 2,012 | 2,012 | 0 | -12 | | 0.59 | |