Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,0923,0563,08739290.96 
A5.CATX Index Continuation3,0713,0653,07139260.84 
A5H18ATX Index {Mar 18}3,0663,0413,0660260.84 
A5M17ATX Index {Jun 17}3,1383,1023,1151,276-230.72 
A5U17ATX Index {Sep 17}3,0713,0653,07139260.84 
A5Z17ATX Index {Dec 17}3,0613,0363,0610260.84 
AC.CMSCI World Index Continuation5,4285,4075,4071,64980.15 
ACH18MSCI World Index {Mar 18}5,4415,4335,441080.15 
ACH19MSCI World Index {Mar 19}5,5105,5025,510080.15 
ACH20MSCI World Index {Mar 20}5,5785,5705,578080.14 
ACM17MSCI World Index {Jun 17}5,3615,3605,360950.09 
ACM18MSCI World Index {Jun 18}5,4585,4505,458080.15 
ACM19MSCI World Index {Jun 19}5,5275,5195,527080.14 
ACM20MSCI World Index {Jun 20}5,5955,5875,595080.14 
ACU17MSCI World Index {Sep 17}5,4285,4075,4071,64980.15 
ACU18MSCI World Index {Sep 18}5,4755,4675,475080.15 
ACU19MSCI World Index {Sep 19}5,5435,5355,543080.14 
ACZ17MSCI World Index {Dec 17}5,4245,4165,424080.15 
ACZ18MSCI World Index {Dec 18}5,4925,4845,492080.15 
ACZ19MSCI World Index {Dec 19}5,5615,5535,561080.14 
AI.CDivDAX Futures Continuation174.4173.6174.400.80.43 
AIH18DivDAX Futures {Mar 18}174.4173.6174.400.80.43 
AIM17DivDAX Futures {Jun 17}174.0173.7174.000.30.16 
AIU17DivDAX Futures {Sep 17}174.4173.6174.400.80.43 
AIZ17DivDAX Futures {Dec 17}174.4173.6174.400.80.43 
AQ.CStoxx Dividend 30 Continuation2,0862,0762,081212140.68 
AQH18Stoxx Dividend 30 {Mar 18}2,0812,0672,0810140.68 
AQM17Stoxx Dividend 30 {Jun 17}2,0912,0832,08341960.31 
AQU17Stoxx Dividend 30 {Sep 17}2,0862,0762,081212140.68 
AQZ17Stoxx Dividend 30 {Dec 17}2,0812,0672,0810140.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,182-651.05
DJI21,361-480.23
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12