Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,4033,3473,36029-391.15 
A5.CATX Index Continuation3,4033,3473,36029-391.15 
A5H18ATX Index {Mar 18}3,3883,3523,3520-361.06 
A5M18ATX Index {Jun 18}3,3103,2753,2750-361.07 
A5Z17ATX Index {Dec 17}3,4033,3473,36029-391.15 
AC.CMSCI World Index Continuation5,7135,6935,711441-70.12 
ACH18MSCI World Index {Mar 18}5,7375,7305,7300-70.12 
ACH19MSCI World Index {Mar 19}5,8385,8315,8310-70.12 
ACH20MSCI World Index {Mar 20}5,9245,9175,9170-70.12 
ACM18MSCI World Index {Jun 18}5,7605,7535,7530-70.12 
ACM19MSCI World Index {Jun 19}5,8565,8495,8490-70.12 
ACM20MSCI World Index {Jun 20}5,9535,9435,9430-100.17 
ACU18MSCI World Index {Sep 18}5,7875,7805,7800-70.12 
ACU19MSCI World Index {Sep 19}5,8775,8705,8700-70.12 
ACU20MSCI World Index {Sep 20}5,9805,9705,9700-100.17 
ACZ17MSCI World Index {Dec 17}5,7135,6935,711441-70.12 
ACZ18MSCI World Index {Dec 18}5,8165,8095,8090-70.12 
ACZ19MSCI World Index {Dec 19}5,8985,8915,8910-70.12 
AI.CDivDAX Futures Continuation180.4179.0179.08-1.40.78 
AIH18DivDAX Futures {Mar 18}180.3178.9178.90-1.40.78 
AIM18DivDAX Futures {Jun 18}180.1178.7178.70-1.40.78 
AIZ17DivDAX Futures {Dec 17}180.4179.0179.08-1.40.78 
AQ.CStoxx Dividend 30 Continuation2,1412,1292,135167-60.26 
AQH18Stoxx Dividend 30 {Mar 18}2,1372,1312,1310-60.26 
AQM18Stoxx Dividend 30 {Jun 18}2,0612,0562,0560-60.27 
AQZ17Stoxx Dividend 30 {Dec 17}2,1412,1292,135167-60.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92