Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,2563,2173,21963-220.69 
A5.CATX Index Continuation3,2353,2193,21963-140.43 
A5H18ATX Index {Mar 18}3,2263,2033,2030-230.70 
A5U17ATX Index {Sep 17}3,2353,2193,21963-140.43 
A5Z17ATX Index {Dec 17}3,2213,2053,2050-160.50 
AC.CMSCI World Index Continuation5,4855,4595,4641,861-240.44 
ACH18MSCI World Index {Mar 18}5,5475,5235,5230-240.43 
ACH19MSCI World Index {Mar 19}5,9255,9015,9010-240.41 
ACH20MSCI World Index {Mar 20}6,6446,6206,6200-240.36 
ACM18MSCI World Index {Jun 18}5,6095,5855,5850-240.43 
ACM19MSCI World Index {Jun 19}6,0736,0496,0490-240.40 
ACM20MSCI World Index {Jun 20}6,8776,8536,8530-240.35 
ACU17MSCI World Index {Sep 17}5,4855,4595,4641,861-240.44 
ACU18MSCI World Index {Sep 18}5,6945,6705,6700-240.42 
ACU19MSCI World Index {Sep 19}6,2426,2186,2180-240.38 
ACZ17MSCI World Index {Dec 17}5,5065,4825,4820-240.44 
ACZ18MSCI World Index {Dec 18}5,8005,7765,7760-240.41 
ACZ19MSCI World Index {Dec 19}6,4326,4086,4080-240.37 
AI.CDivDAX Futures Continuation169.0167.5169.001.50.90 
AIH18DivDAX Futures {Mar 18}169.0167.5169.001.50.90 
AIU17DivDAX Futures {Sep 17}169.0167.5169.001.50.90 
AIZ17DivDAX Futures {Dec 17}169.0167.5169.001.50.90 
AQ.CStoxx Dividend 30 Continuation2,0772,0772,0777-110.53 
AQH18Stoxx Dividend 30 {Mar 18}2,0882,0772,0770-110.53 
AQU17Stoxx Dividend 30 {Sep 17}2,0772,0772,0777-110.53 
AQZ17Stoxx Dividend 30 {Dec 17}2,0882,0772,0770-110.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08