Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,4303,3903,40876160.46 
A5.CATX Index Continuation3,4203,3563,39976-10.03 
A5H18ATX Index {Mar 18}3,4203,3563,39976120.34 
A5M18ATX Index {Jun 18}3,3193,3063,3190130.39 
A5U18ATX Index {Sep 18}3,2933,2803,2930130.40 
AC.CMSCI World Index Continuation6,1306,0526,1302,271-70.12 
ACH18MSCI World Index {Mar 18}6,0806,0326,0611,770781.30 
ACH19MSCI World Index {Mar 19}6,1596,0816,1590781.28 
ACH20MSCI World Index {Mar 20}6,2416,1636,2410781.27 
ACM18MSCI World Index {Jun 18}6,0806,0026,0800781.30 
ACM19MSCI World Index {Jun 19}6,1816,1036,1810781.28 
ACM20MSCI World Index {Jun 20}6,2676,1896,2670781.26 
ACU18MSCI World Index {Sep 18}6,1036,0256,1030781.29 
ACU19MSCI World Index {Sep 19}6,1996,1216,1990781.27 
ACU20MSCI World Index {Sep 20}6,2946,2166,2940781.25 
ACZ18MSCI World Index {Dec 18}6,1306,0526,1302,271781.29 
ACZ19MSCI World Index {Dec 19}6,2206,1426,2200781.27 
ACZ20MSCI World Index {Dec 20}6,3216,2436,3210781.25 
AI.CDivDAX Futures Continuation173.2171.2173.20-1.70.98 
AIH18DivDAX Futures {Mar 18}173.2171.2173.202.01.17 
AIM18DivDAX Futures {Jun 18}173.1171.1173.102.01.17 
AIU18DivDAX Futures {Sep 18}172.9170.9172.902.01.17 
AQ.CStoxx Dividend 30 Continuation2,0822,0682,08080070.34 
AQH18Stoxx Dividend 30 {Mar 18}2,0822,0682,080800211.02 
AQM18Stoxx Dividend 30 {Jun 18}2,0051,9842,0050211.06 
AQU18Stoxx Dividend 30 {Sep 18}2,0031,9822,0030211.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23