Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
KR.CEurex Gold Continuation1,2061,2011,206050.44 
KRF17Eurex Gold {Jan 17}1,2011,1991,1990-20.14 
KRG17Eurex Gold {Feb 17}1,2061,2011,206050.44 
KRH17Eurex Gold {Mar 17}1,2061,2011,206050.44 
KRH18Eurex Gold {Mar 18}1,2061,2011,206050.44 
KRH19Eurex Gold {Mar 19}1,2061,2011,206050.44 
KRM17Eurex Gold {Jun 17}1,2061,2011,206050.44 
KRM18Eurex Gold {Jun 18}1,2061,2011,206050.44 
KRM19Eurex Gold {Jun 19}1,2061,2011,206050.44 
KRU17Eurex Gold {Sep 17}1,2061,2011,206050.44 
KRU18Eurex Gold {Sep 18}1,2061,2011,206050.44 
KRU19Eurex Gold {Sep 19}1,2061,2011,206050.44 
KRZ17Eurex Gold {Dec 17}1,2061,2011,206050.44 
KRZ18Eurex Gold {Dec 18}1,2061,2011,206050.44 
KRZ19Eurex Gold {Dec 19}1,2061,2011,206050.44 
KV.CEurex Silver Continuation17.0316.9017.0300.130.77 
KVF17Eurex Silver {Jan 17}16.9016.8916.890-0.010.06 
KVG17Eurex Silver {Feb 17}17.0316.9017.0300.130.77 
KVH17Eurex Silver {Mar 17}17.0316.9017.0300.130.77 
KVH18Eurex Silver {Mar 18}17.0316.9017.0300.130.77 
KVH19Eurex Silver {Mar 19}17.0316.9017.0300.130.77 
KVM17Eurex Silver {Jun 17}17.0316.9017.0300.130.77 
KVM18Eurex Silver {Jun 18}17.0316.9017.0300.130.77 
KVM19Eurex Silver {Jun 19}17.0316.9017.0300.130.77 
KVU17Eurex Silver {Sep 17}17.0316.9017.0300.130.77 
KVU18Eurex Silver {Sep 18}17.0316.9017.0300.130.77 
KVU19Eurex Silver {Sep 19}17.0316.9017.0300.130.77 
KVZ17Eurex Silver {Dec 17}17.0316.9017.0300.130.77 
KVZ18Eurex Silver {Dec 18}17.0316.9017.0300.130.77 
KVZ19Eurex Silver {Dec 19}17.0316.9017.0300.130.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06