Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
KR.CEurex Gold Continuation1,2551,2521,2520-30.20 
KRH17Eurex Gold {Mar 17}1,2291,2291,229000.03 
KRH18Eurex Gold {Mar 18}1,2551,2521,2520-30.20 
KRH19Eurex Gold {Mar 19}1,2551,2521,2520-30.20 
KRH20Eurex Gold {Mar 20}1,2551,2521,2520-30.20 
KRJ17Eurex Gold {Apr 17}1,2551,2521,2520-30.20 
KRK17Eurex Gold {May 17}1,2551,2521,2520-30.20 
KRM17Eurex Gold {Jun 17}1,2551,2521,2520-30.20 
KRM18Eurex Gold {Jun 18}1,2551,2521,2520-30.20 
KRM19Eurex Gold {Jun 19}1,2551,2521,2520-30.20 
KRU17Eurex Gold {Sep 17}1,2551,2521,2520-30.20 
KRU18Eurex Gold {Sep 18}1,2551,2521,2520-30.20 
KRU19Eurex Gold {Sep 19}1,2551,2521,2520-30.20 
KRZ17Eurex Gold {Dec 17}1,2551,2521,2520-30.20 
KRZ18Eurex Gold {Dec 18}1,2551,2521,2520-30.20 
KRZ19Eurex Gold {Dec 19}1,2551,2521,2520-30.20 
KV.CEurex Silver Continuation18.1818.1718.1800.010.06 
KVH17Eurex Silver {Mar 17}17.4017.3517.4000.050.29 
KVH18Eurex Silver {Mar 18}18.1818.1718.1800.010.06 
KVH19Eurex Silver {Mar 19}18.1818.1718.1800.010.06 
KVH20Eurex Silver {Mar 20}18.1818.1718.1800.010.06 
KVJ17Eurex Silver {Apr 17}18.1818.1718.1800.010.06 
KVK17Eurex Silver {May 17}18.1818.1718.1800.010.06 
KVM17Eurex Silver {Jun 17}18.1818.1718.1800.010.06 
KVM18Eurex Silver {Jun 18}18.1818.1718.1800.010.06 
KVM19Eurex Silver {Jun 19}18.1818.1718.1800.010.06 
KVU17Eurex Silver {Sep 17}18.1818.1718.1800.010.06 
KVU18Eurex Silver {Sep 18}18.1818.1718.1800.010.06 
KVU19Eurex Silver {Sep 19}18.1818.1718.1800.010.06 
KVZ17Eurex Silver {Dec 17}18.1818.1718.1800.010.06 
KVZ18Eurex Silver {Dec 18}18.1818.1718.1800.010.06 
KVZ19Eurex Silver {Dec 19}18.1818.1718.1800.010.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37