Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,5193,4873,51920250.70 
A5.CATX Index Continuation3,4483,4353,44820130.36 
A5M18ATX Index {Jun 18}3,4483,4353,44820130.36 
A5U18ATX Index {Sep 18}3,4143,4003,4140140.40 
A5Z18ATX Index {Dec 18}3,4103,3973,4100130.38 
AC.CMSCI World Index Continuation5,9955,9015,9656,071-160.27 
ACH19MSCI World Index {Mar 19}6,0506,0346,0340-160.26 
ACH20MSCI World Index {Mar 20}6,1406,1246,1240-160.26 
ACH21MSCI World Index {Mar 21}6,2816,0586,28102233.68 
ACM18MSCI World Index {Jun 18}5,9955,9015,9656,071-160.27 
ACM19MSCI World Index {Jun 19}6,0796,0636,0630-160.26 
ACM20MSCI World Index {Jun 20}6,1616,1456,1450-160.26 
ACU18MSCI World Index {Sep 18}6,0005,9845,9840-160.27 
ACU19MSCI World Index {Sep 19}6,1016,0856,0850-160.26 
ACU20MSCI World Index {Sep 20}6,1876,1716,1710-160.26 
ACZ18MSCI World Index {Dec 18}6,0236,0076,0070-160.27 
ACZ19MSCI World Index {Dec 19}6,1196,1036,1030-160.26 
ACZ20MSCI World Index {Dec 20}6,2546,0316,25402233.70 
AI.CDivDAX Futures Continuation169.7168.4168.40-1.30.74 
AIM18DivDAX Futures {Jun 18}169.7168.4168.40-1.30.74 
AIU18DivDAX Futures {Sep 18}175.0173.7173.70-1.30.71 
AIZ18DivDAX Futures {Dec 18}169.4168.1168.10-1.30.74 
AQ.CStoxx Dividend 30 Continuation2,0572,0392,0512,68100.00 
AQM18Stoxx Dividend 30 {Jun 18}2,0572,0392,0512,68100.00 
AQU18Stoxx Dividend 30 {Sep 18}2,0532,0532,053000.00 
AQZ18Stoxx Dividend 30 {Dec 18}2,0432,0432,043000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23