Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
KR.CEurex Gold Continuation1,2571,2501,257070.58 
KRG17Eurex Gold {Feb 17}1,2411,2401,241010.10 
KRH17Eurex Gold {Mar 17}1,2571,2501,257070.58 
KRH18Eurex Gold {Mar 18}1,2571,2501,257070.58 
KRH19Eurex Gold {Mar 19}1,2571,2501,257070.58 
KRJ17Eurex Gold {Apr 17}1,2571,2501,257070.58 
KRK17Eurex Gold {May 17}1,2571,2501,257070.58 
KRM17Eurex Gold {Jun 17}1,2571,2501,257070.58 
KRM18Eurex Gold {Jun 18}1,2571,2501,257070.58 
KRM19Eurex Gold {Jun 19}1,2571,2501,257070.58 
KRU17Eurex Gold {Sep 17}1,2571,2501,257070.58 
KRU18Eurex Gold {Sep 18}1,2571,2501,257070.58 
KRU19Eurex Gold {Sep 19}1,2571,2501,257070.58 
KRZ17Eurex Gold {Dec 17}1,2571,2501,257070.58 
KRZ18Eurex Gold {Dec 18}1,2571,2501,257070.58 
KRZ19Eurex Gold {Dec 19}1,2571,2501,257070.58 
KV.CEurex Silver Continuation18.3718.1218.3700.251.38 
KVG17Eurex Silver {Feb 17}18.0918.0918.0900.000.00 
KVH17Eurex Silver {Mar 17}18.3718.1218.3700.251.38 
KVH18Eurex Silver {Mar 18}18.3718.1218.3700.251.38 
KVH19Eurex Silver {Mar 19}18.3718.1218.3700.251.38 
KVJ17Eurex Silver {Apr 17}18.3718.1218.3700.251.38 
KVK17Eurex Silver {May 17}18.3718.1218.3700.251.38 
KVM17Eurex Silver {Jun 17}18.3718.1218.3700.251.38 
KVM18Eurex Silver {Jun 18}18.3718.1218.3700.251.38 
KVM19Eurex Silver {Jun 19}18.3718.1218.3700.251.38 
KVU17Eurex Silver {Sep 17}18.3718.1218.3700.251.38 
KVU18Eurex Silver {Sep 18}18.3718.1218.3700.251.38 
KVU19Eurex Silver {Sep 19}18.3718.1218.3700.251.38 
KVZ17Eurex Silver {Dec 17}18.3718.1218.3700.251.38 
KVZ18Eurex Silver {Dec 18}18.3718.1218.3700.251.38 
KVZ19Eurex Silver {Dec 19}18.3718.1218.3700.251.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62