Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,3603,3253,3389,312-130.38 
A5.CATX Index Continuation3,3523,3263,3334,694270.80 
A5H18ATX Index {Mar 18}3,3473,3203,3284,618-190.57 
A5M18ATX Index {Jun 18}3,2663,2493,2490-170.52 
A5Z17ATX Index {Dec 17}3,3523,3263,3334,694-190.57 
AC.CMSCI World Index Continuation5,8815,8565,87412,165210.36 
ACH18MSCI World Index {Mar 18}5,9105,8855,90311,871190.32 
ACH19MSCI World Index {Mar 19}6,0045,9856,0040190.32 
ACH20MSCI World Index {Mar 20}6,0906,0716,0900190.31 
ACM18MSCI World Index {Jun 18}5,9265,9075,9260190.32 
ACM19MSCI World Index {Jun 19}6,0226,0036,0220190.32 
ACM20MSCI World Index {Jun 20}6,1176,0986,1170190.31 
ACU18MSCI World Index {Sep 18}5,9535,9345,9530190.32 
ACU19MSCI World Index {Sep 19}6,0436,0246,0430190.32 
ACU20MSCI World Index {Sep 20}6,1446,1256,1440190.31 
ACZ17MSCI World Index {Dec 17}5,8815,8565,87412,165170.29 
ACZ18MSCI World Index {Dec 18}5,9825,9635,9820190.32 
ACZ19MSCI World Index {Dec 19}6,0646,0456,0640190.31 
AI.CDivDAX Futures Continuation182.4182.1182.40-0.40.22 
AIH18DivDAX Futures {Mar 18}181.8181.6181.800.20.11 
AIM18DivDAX Futures {Jun 18}182.0181.8182.000.30.14 
AIZ17DivDAX Futures {Dec 17}182.4182.1182.400.30.14 
AQ.CStoxx Dividend 30 Continuation2,1462,1342,1462,890-100.47 
AQH18Stoxx Dividend 30 {Mar 18}2,1402,1282,1402,88120.07 
AQM18Stoxx Dividend 30 {Jun 18}2,0662,0652,066010.05 
AQZ17Stoxx Dividend 30 {Dec 17}2,1462,1342,1462,89010.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23