Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JJNew Zealand Dollar0.68100.67570.679300.00340.50 
JJH19New Zealand Dollar {Mar 19}0.68160.67620.681600.00540.80 
JJM19New Zealand Dollar {Jun 19}0.68270.67740.682700.00530.78 
JJU19New Zealand Dollar {Sep 19}0.68390.67860.683900.00530.78 
JJZ18New Zealand Dollar {Dec 18}0.68070.67530.680700.00540.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83