Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JJNew Zealand Dollar0.68850.68490.68560-0.00280.41 
JJH19New Zealand Dollar {Mar 19}0.68850.68730.68730-0.00120.17 
JJM19New Zealand Dollar {Jun 19}0.68970.68850.68850-0.00120.17 
JJU19New Zealand Dollar {Sep 19}0.69070.68950.68950-0.00120.17 
JJZ19New Zealand Dollar {Dec 19}0.69180.69050.69050-0.00130.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83