Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JCH17ICE Corn {Mar 17}364.0360.3360.30-3.81.03 
JCH18ICE Corn {Mar 18}394.0391.8391.80-2.30.57 
JCH19ICE Corn {Mar 19}403.0402.5402.50-0.50.12 
JCK17ICE Corn {May 17}361.3358.8358.80-2.50.69 
JCK18ICE Corn {May 18}398.8396.5396.50-2.30.56 
JCK19ICE Corn {May 19}408.0407.8408.000.30.06 
JCN17ICE Corn {Jul 17}368.8366.5366.50-2.30.61 
JCN18ICE Corn {Jul 18}402.0399.8399.80-2.30.56 
JCN19ICE Corn {Jul 19}412.0411.3412.000.80.18 
JCN20ICE Corn {Jul 20}403.5402.8402.80-0.80.19 
JCU17ICE Corn {Sep 17}376.3374.0374.00-2.30.60 
JCU18ICE Corn {Sep 18}395.5394.3394.30-1.30.32 
JCU19ICE Corn {Sep 19}407.8406.8407.801.00.25 
JCZ17ICE Corn {Dec 17}384.5382.0382.00-2.50.65 
JCZ18ICE Corn {Dec 18}396.5395.3395.30-1.30.32 
JCZ19ICE Corn {Dec 19}403.5402.8402.80-0.80.19 
JCZ20ICE Corn {Dec 20}403.5402.8402.80-0.80.19 
JFF18ICE Soybean Meal {Jan 18}325.0324.0324.00-1.00.31 
JFF19ICE Soybean Meal {Jan 19}317.6316.4316.40-1.20.38 
JFH17ICE Soybean Meal {Mar 17}331.3331.1331.10-0.20.06 
JFH18ICE Soybean Meal {Mar 18}324.8323.3323.30-1.50.46 
JFH19ICE Soybean Meal {Mar 19}317.6316.4316.40-1.20.38 
JFK17ICE Soybean Meal {May 17}325.8323.5323.50-2.30.71 
JFK18ICE Soybean Meal {May 18}324.6322.9322.90-1.70.52 
JFK19ICE Soybean Meal {May 19}317.6316.4316.40-1.20.38 
JFN17ICE Soybean Meal {Jul 17}329.2326.9326.90-2.30.70 
JFN18ICE Soybean Meal {Jul 18}325.7324.1324.10-1.60.49 
JFN19ICE Soybean Meal {Jul 19}317.6316.4316.40-1.20.38 
JFN20ICE Soybean Meal {Jul 20}318.2317.1317.10-1.10.35 
JFQ17ICE Soybean Meal {Aug 17}329.0327.0327.00-2.00.61 
JFQ18ICE Soybean Meal {Aug 18}324.0322.5322.50-1.50.46 
JFQ19ICE Soybean Meal {Aug 19}318.5317.4317.40-1.10.35 
JFU17ICE Soybean Meal {Sep 17}327.9326.3326.30-1.60.49 
JFU18ICE Soybean Meal {Sep 18}322.1320.8320.80-1.30.40 
JFU19ICE Soybean Meal {Sep 19}318.7317.7317.70-1.00.31 
JFV17ICE Soybean Meal {Oct 17}325.9324.6324.60-1.30.40 
JFV18ICE Soybean Meal {Oct 18}319.3318.0318.00-1.30.41 
JFV19ICE Soybean Meal {Oct 19}318.2317.1317.10-1.10.35 
JFV20ICE Soybean Meal {Oct 20}318.2317.1317.10-1.10.35 
JFZ17ICE Soybean Meal {Dec 17}326.1324.9324.90-1.20.37 
JFZ18ICE Soybean Meal {Dec 18}318.8317.6317.60-1.20.38 
JFZ19ICE Soybean Meal {Dec 19}318.2317.1317.10-1.10.35 
JFZ20ICE Soybean Meal {Dec 20}318.2317.1317.10-1.10.35 
JJNew Zealand Dollar0.70720.70160.70460-0.00010.01 
JJH17New Zealand Dollar {Mar 17}0.69290.69220.692900.00070.10 
JJH18New Zealand Dollar {Mar 18}0.70040.69910.700400.00130.19 
JJM17New Zealand Dollar {Jun 17}0.70450.70290.704500.00160.23 
JJU17New Zealand Dollar {Sep 17}0.70310.70160.703100.00150.21 
JJZ17New Zealand Dollar {Dec 17}0.70180.70030.701800.00150.21 
JLF18ICE Soybean Oil {Jan 18}34.2433.9334.2400.310.91 
JLF19ICE Soybean Oil {Jan 19}34.6934.4234.6900.270.78 
JLH17ICE Soybean Oil {Mar 17}32.3932.3532.350-0.040.12 
JLH18ICE Soybean Oil {Mar 18}34.3934.0834.3900.310.91 
JLH19ICE Soybean Oil {Mar 19}34.6934.4234.6900.270.78 
JLK17ICE Soybean Oil {May 17}33.5233.1433.5200.381.15 
JLK18ICE Soybean Oil {May 18}34.5234.2234.5200.300.88 
JLK19ICE Soybean Oil {May 19}34.6934.4234.6900.270.78 
JLN17ICE Soybean Oil {Jul 17}33.7833.4033.7800.381.14 
JLN18ICE Soybean Oil {Jul 18}34.6434.3534.6400.290.84 
JLN19ICE Soybean Oil {Jul 19}34.6934.4234.6900.270.78 
JLN20ICE Soybean Oil {Jul 20}34.6934.4234.6900.270.78 
JLQ17ICE Soybean Oil {Aug 17}33.8433.4833.8400.361.08 
JLQ18ICE Soybean Oil {Aug 18}34.6434.3634.6400.280.81 
JLQ19ICE Soybean Oil {Aug 19}34.6934.4234.6900.270.78 
JLU17ICE Soybean Oil {Sep 17}33.9033.5433.9000.361.07 
JLU18ICE Soybean Oil {Sep 18}34.6334.3634.6300.270.79 
JLU19ICE Soybean Oil {Sep 19}34.6934.4234.6900.270.78 
JLV17ICE Soybean Oil {Oct 17}33.9333.5933.9300.341.01 
JLV18ICE Soybean Oil {Oct 18}34.4934.2134.4900.280.82 
JLV19ICE Soybean Oil {Oct 19}34.6934.4234.6900.270.78 
JLV20ICE Soybean Oil {Oct 20}34.6934.4234.6900.270.78 
JLZ17ICE Soybean Oil {Dec 17}34.0833.7534.0800.330.98 
JLZ18ICE Soybean Oil {Dec 18}34.5534.2834.5500.270.79 
JLZ19ICE Soybean Oil {Dec 19}34.6934.4234.6900.270.78 
JLZ20ICE Soybean Oil {Dec 20}34.6934.4234.6900.270.78 
JSF18ICE Soybeans {Jan 18}1,0041,0031,004010.05 
JSF19ICE Soybeans {Jan 19}984.8983.8984.801.00.10 
JSH17ICE Soybeans {Mar 17}1,0141,0111,0110-30.25 
JSH18ICE Soybeans {Mar 18}1,0061,0061,006000.02 
JSH19ICE Soybeans {Mar 19}984.8983.8984.801.00.10 
JSK17ICE Soybeans {May 17}1001.5999.8999.80-1.80.17 
JSK18ICE Soybeans {May 18}1,0091,0081,0080-10.05 
JSK19ICE Soybeans {May 19}987.5986.5987.501.00.10 
JSN17ICE Soybeans {Jul 17}1,0121,0101,0100-20.15 
JSN18ICE Soybeans {Jul 18}1,0131,0131,013000.02 
JSN19ICE Soybeans {Jul 19}987.0986.0987.001.00.10 
JSN20ICE Soybeans {Jul 20}976.5975.5976.501.00.10 
JSQ17ICE Soybeans {Aug 17}1,0141,0121,0120-20.15 
JSQ18ICE Soybeans {Aug 18}1,0071,0071,007010.05 
JSQ19ICE Soybeans {Aug 19}986.3985.3986.301.00.10 
JSU17ICE Soybeans {Sep 17}1,0051,0051,005000.02 
JSU18ICE Soybeans {Sep 18}991.8991.3991.800.50.05 
JSU19ICE Soybeans {Sep 19}984.3983.3984.301.00.10 
JSX17ICE Soybeans {Nov 17}998.8998.3998.800.50.05 
JSX18ICE Soybeans {Nov 18}982.0981.5982.000.50.05 
JSX19ICE Soybeans {Nov 19}968.5967.5968.501.00.10 
JSX20ICE Soybeans {Nov 20}965.5964.5965.501.00.10 
JWH17ICE Wheat {Mar 17}431.3418.8418.80-12.52.90 
JWH18ICE Wheat {Mar 18}492.0487.5487.50-4.50.91 
JWH19ICE Wheat {Mar 19}536.0535.3536.000.80.14 
JWK17ICE Wheat {May 17}426.5422.3422.30-4.31.00 
JWK18ICE Wheat {May 18}499.0495.3495.30-3.80.75 
JWK19ICE Wheat {May 19}536.3533.8536.302.50.47 
JWN17ICE Wheat {Jul 17}442.3437.5437.50-4.81.07 
JWN18ICE Wheat {Jul 18}502.8500.8500.80-2.00.40 
JWN19ICE Wheat {Jul 19}533.8531.3533.802.50.47 
JWU17ICE Wheat {Sep 17}458.3453.5453.50-4.81.04 
JWU18ICE Wheat {Sep 18}512.0511.8511.80-0.30.05 
JWZ17ICE Wheat {Dec 17}477.5473.3473.30-4.30.89 
JWZ18ICE Wheat {Dec 18}526.0525.8526.000.30.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11