Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JCH17ICE Corn {Mar 17}371.0369.3371.001.80.47 
JCH18ICE Corn {Mar 18}405.5403.8405.501.80.43 
JCH19ICE Corn {Mar 19}410.3410.0410.300.30.06 
JCK17ICE Corn {May 17}378.3376.5378.301.80.46 
JCK18ICE Corn {May 18}408.5407.0408.501.50.37 
JCK19ICE Corn {May 19}415.3415.3415.300.00.00 
JCN17ICE Corn {Jul 17}385.5383.8385.501.80.46 
JCN18ICE Corn {Jul 18}411.8410.5411.801.30.30 
JCN19ICE Corn {Jul 19}416.8416.8416.800.00.00 
JCU17ICE Corn {Sep 17}391.3389.5391.301.80.45 
JCU18ICE Corn {Sep 18}404.8403.0404.801.80.43 
JCU19ICE Corn {Sep 19}413.8413.3413.30-0.50.12 
JCZ17ICE Corn {Dec 17}397.3395.8397.301.50.38 
JCZ18ICE Corn {Dec 18}404.0403.3404.000.80.19 
JCZ19ICE Corn {Dec 19}408.5408.0408.00-0.50.12 
JFF18ICE Soybean Meal {Jan 18}334.7333.1333.10-1.60.48 
JFF19ICE Soybean Meal {Jan 19}323.3321.8321.80-1.50.46 
JFH17ICE Soybean Meal {Mar 17}337.4335.0335.00-2.40.71 
JFH18ICE Soybean Meal {Mar 18}333.5332.1332.10-1.40.42 
JFH19ICE Soybean Meal {Mar 19}323.3321.8321.80-1.50.46 
JFK17ICE Soybean Meal {May 17}341.9339.5339.50-2.40.70 
JFK18ICE Soybean Meal {May 18}333.1331.6331.60-1.50.45 
JFK19ICE Soybean Meal {May 19}323.3321.8321.80-1.50.46 
JFN17ICE Soybean Meal {Jul 17}345.1342.9342.90-2.20.64 
JFN18ICE Soybean Meal {Jul 18}333.5332.0332.00-1.50.45 
JFN19ICE Soybean Meal {Jul 19}323.3321.8321.80-1.50.46 
JFN20ICE Soybean Meal {Jul 20}324.5323.0323.00-1.50.46 
JFQ17ICE Soybean Meal {Aug 17}343.7341.8341.80-1.90.55 
JFQ18ICE Soybean Meal {Aug 18}331.8330.3330.30-1.50.45 
JFQ19ICE Soybean Meal {Aug 19}323.3321.8321.80-1.50.46 
JFU17ICE Soybean Meal {Sep 17}340.8338.8338.80-2.00.59 
JFU18ICE Soybean Meal {Sep 18}329.2327.7327.70-1.50.46 
JFU19ICE Soybean Meal {Sep 19}323.3321.8321.80-1.50.46 
JFV17ICE Soybean Meal {Oct 17}335.5333.6333.60-1.90.57 
JFV18ICE Soybean Meal {Oct 18}322.2320.7320.70-1.50.47 
JFV19ICE Soybean Meal {Oct 19}324.5323.0323.00-1.50.46 
JFV20ICE Soybean Meal {Oct 20}324.5323.0323.00-1.50.46 
JFZ17ICE Soybean Meal {Dec 17}335.6333.8333.80-1.80.54 
JFZ18ICE Soybean Meal {Dec 18}321.8320.3320.30-1.50.47 
JFZ19ICE Soybean Meal {Dec 19}324.5323.0323.00-1.50.46 
JFZ20ICE Soybean Meal {Dec 20}324.5323.0323.00-1.50.46 
JJNew Zealand Dollar0.71990.71490.719000.00250.35 
JJH17New Zealand Dollar {Mar 17}0.71840.71620.718400.00220.31 
JJM17New Zealand Dollar {Jun 17}0.71630.71420.716300.00210.29 
JJU17New Zealand Dollar {Sep 17}0.71470.71260.714700.00210.29 
JJZ17New Zealand Dollar {Dec 17}0.71320.71110.713200.00210.30 
JLF18ICE Soybean Oil {Jan 18}33.8233.8033.8200.020.06 
JLF19ICE Soybean Oil {Jan 19}33.9533.9533.9500.000.00 
JLH17ICE Soybean Oil {Mar 17}32.7232.6732.7200.050.15 
JLH18ICE Soybean Oil {Mar 18}33.8833.8833.8800.000.00 
JLH19ICE Soybean Oil {Mar 19}33.9533.9533.9500.000.00 
JLK17ICE Soybean Oil {May 17}33.0032.9533.0000.050.15 
JLK18ICE Soybean Oil {May 18}33.9533.9333.9500.020.06 
JLK19ICE Soybean Oil {May 19}33.9533.9533.9500.000.00 
JLN17ICE Soybean Oil {Jul 17}33.2733.2233.2700.050.15 
JLN18ICE Soybean Oil {Jul 18}34.0233.9934.0200.030.09 
JLN19ICE Soybean Oil {Jul 19}33.9533.9533.9500.000.00 
JLN20ICE Soybean Oil {Jul 20}33.9533.9533.9500.000.00 
JLQ17ICE Soybean Oil {Aug 17}33.3733.3333.3700.040.12 
JLQ18ICE Soybean Oil {Aug 18}34.0133.9934.0100.020.06 
JLQ19ICE Soybean Oil {Aug 19}33.9533.9533.9500.000.00 
JLU17ICE Soybean Oil {Sep 17}33.4733.4333.4700.040.12 
JLU18ICE Soybean Oil {Sep 18}33.9933.9933.9900.000.00 
JLU19ICE Soybean Oil {Sep 19}33.9533.9533.9500.000.00 
JLV17ICE Soybean Oil {Oct 17}33.5133.4733.5100.040.12 
JLV18ICE Soybean Oil {Oct 18}33.8733.8733.8700.000.00 
JLV19ICE Soybean Oil {Oct 19}33.9533.9533.9500.000.00 
JLV20ICE Soybean Oil {Oct 20}33.9533.9533.9500.000.00 
JLZ17ICE Soybean Oil {Dec 17}33.7033.6833.7000.020.06 
JLZ18ICE Soybean Oil {Dec 18}33.9533.9533.9500.000.00 
JLZ19ICE Soybean Oil {Dec 19}33.9533.9533.9500.000.00 
JLZ20ICE Soybean Oil {Dec 20}33.9533.9533.9500.000.00 
JSF18ICE Soybeans {Jan 18}1,0191,0181,0180-10.10 
JSF19ICE Soybeans {Jan 19}978.0977.0978.001.00.10 
JSH17ICE Soybeans {Mar 17}1,0271,0231,0231-40.34 
JSH18ICE Soybeans {Mar 18}1,0181,0181,0180-10.05 
JSH19ICE Soybeans {Mar 19}978.0977.0978.001.00.10 
JSK17ICE Soybeans {May 17}1,0371,0341,0340-40.36 
JSK18ICE Soybeans {May 18}1,0191,0191,0190-10.05 
JSK19ICE Soybeans {May 19}980.8979.8980.801.00.10 
JSN17ICE Soybeans {Jul 17}1,0461,0431,0430-30.31 
JSN18ICE Soybeans {Jul 18}1,0211,0201,0200-10.05 
JSN19ICE Soybeans {Jul 19}980.3979.3980.301.00.10 
JSN20ICE Soybeans {Jul 20}967.3965.8967.301.50.16 
JSQ17ICE Soybeans {Aug 17}1,0451,0421,0420-30.29 
JSQ18ICE Soybeans {Aug 18}1,0141,0131,0130-10.07 
JSQ19ICE Soybeans {Aug 19}980.3979.3980.301.00.10 
JSU17ICE Soybeans {Sep 17}1,0291,0271,0270-20.22 
JSU18ICE Soybeans {Sep 18}993.5992.8992.80-0.80.08 
JSU19ICE Soybeans {Sep 19}978.8977.8978.801.00.10 
JSX17ICE Soybeans {Nov 17}1,0151,0141,0140-10.10 
JSX18ICE Soybeans {Nov 18}976.8975.8976.801.00.10 
JSX19ICE Soybeans {Nov 19}961.8960.3961.801.50.16 
JSX20ICE Soybeans {Nov 20}958.8957.3958.801.50.16 
JWH17ICE Wheat {Mar 17}441.3436.0441.305.31.20 
JWH18ICE Wheat {Mar 18}514.5509.8514.504.80.93 
JWH19ICE Wheat {Mar 19}552.0548.3552.003.80.68 
JWK17ICE Wheat {May 17}456.0449.8456.006.31.39 
JWK18ICE Wheat {May 18}520.8516.3520.804.50.87 
JWK19ICE Wheat {May 19}557.0554.0557.003.00.54 
JWN17ICE Wheat {Jul 17}469.8464.3469.805.51.18 
JWN18ICE Wheat {Jul 18}521.0516.8521.004.30.82 
JWN19ICE Wheat {Jul 19}551.0549.0551.002.00.36 
JWU17ICE Wheat {Sep 17}484.5479.8484.504.80.99 
JWU18ICE Wheat {Sep 18}529.5525.5529.504.00.76 
JWZ17ICE Wheat {Dec 17}502.0497.3502.004.80.96 
JWZ18ICE Wheat {Dec 18}542.8539.0542.803.80.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,012140.11
FTSE7,300-20.03
NI22519,371-80.04
CAC404,908120.24
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36