Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JCH18ICE Corn {Mar 18}392.3391.8391.80-0.50.13 
JCH19ICE Corn {Mar 19}404.3404.3404.300.00.00 
JCK17ICE Corn {May 17}357.8357.0357.00-0.80.21 
JCK18ICE Corn {May 18}398.3397.8397.80-0.50.13 
JCK19ICE Corn {May 19}409.0409.0409.000.00.00 
JCN17ICE Corn {Jul 17}364.3363.8363.80-0.50.14 
JCN18ICE Corn {Jul 18}403.0402.3402.30-0.80.19 
JCN19ICE Corn {Jul 19}413.0412.8413.000.30.06 
JCN20ICE Corn {Jul 20}404.0403.8404.000.30.06 
JCU17ICE Corn {Sep 17}371.8371.0371.00-0.80.20 
JCU18ICE Corn {Sep 18}396.5396.3396.500.30.06 
JCU19ICE Corn {Sep 19}408.3408.0408.300.30.06 
JCZ17ICE Corn {Dec 17}382.5382.0382.00-0.50.13 
JCZ18ICE Corn {Dec 18}397.5397.3397.500.30.06 
JCZ19ICE Corn {Dec 19}404.0403.8404.000.30.06 
JCZ20ICE Corn {Dec 20}404.0403.8404.000.30.06 
JFF18ICE Soybean Meal {Jan 18}315.8313.4315.802.40.77 
JFF19ICE Soybean Meal {Jan 19}310.1308.5310.101.60.52 
JFH18ICE Soybean Meal {Mar 18}316.1314.0316.102.10.67 
JFH19ICE Soybean Meal {Mar 19}310.1308.5310.101.60.52 
JFK17ICE Soybean Meal {May 17}309.6307.9309.601.70.55 
JFK18ICE Soybean Meal {May 18}316.7314.6316.702.10.67 
JFK19ICE Soybean Meal {May 19}310.1308.5310.101.60.52 
JFN17ICE Soybean Meal {Jul 17}313.6311.9313.601.70.55 
JFN18ICE Soybean Meal {Jul 18}318.3316.3318.302.00.63 
JFN19ICE Soybean Meal {Jul 19}310.1308.5310.101.60.52 
JFN20ICE Soybean Meal {Jul 20}310.8309.2310.801.60.52 
JFQ17ICE Soybean Meal {Aug 17}314.7312.9314.701.80.58 
JFQ18ICE Soybean Meal {Aug 18}317.8315.7317.802.10.67 
JFQ19ICE Soybean Meal {Aug 19}311.3309.8311.301.50.48 
JFU17ICE Soybean Meal {Sep 17}315.4313.1315.402.30.73 
JFU18ICE Soybean Meal {Sep 18}316.1314.3316.101.80.57 
JFU19ICE Soybean Meal {Sep 19}311.5309.9311.501.60.52 
JFV17ICE Soybean Meal {Oct 17}314.7312.2314.702.50.80 
JFV18ICE Soybean Meal {Oct 18}311.1309.0311.102.10.68 
JFV19ICE Soybean Meal {Oct 19}310.8309.2310.801.60.52 
JFV20ICE Soybean Meal {Oct 20}310.8309.2310.801.60.52 
JFZ17ICE Soybean Meal {Dec 17}315.8313.3315.802.50.80 
JFZ18ICE Soybean Meal {Dec 18}310.9308.9310.902.00.65 
JFZ19ICE Soybean Meal {Dec 19}310.8309.2310.801.60.52 
JFZ20ICE Soybean Meal {Dec 20}310.8309.2310.801.60.52 
JJNew Zealand Dollar0.70320.69830.703000.00160.23 
JJH18New Zealand Dollar {Mar 18}0.69720.69600.697200.00120.17 
JJM17New Zealand Dollar {Jun 17}0.70150.70030.701500.00120.17 
JJU17New Zealand Dollar {Sep 17}0.70000.69880.700000.00120.17 
JJZ17New Zealand Dollar {Dec 17}0.69870.69750.698700.00120.17 
JLF18ICE Soybean Oil {Jan 18}32.6732.6632.660-0.010.03 
JLF19ICE Soybean Oil {Jan 19}33.1933.1033.100-0.090.27 
JLH18ICE Soybean Oil {Mar 18}32.8532.8332.830-0.020.06 
JLH19ICE Soybean Oil {Mar 19}33.1933.1033.100-0.090.27 
JLK17ICE Soybean Oil {May 17}31.9431.9231.9400.020.06 
JLK18ICE Soybean Oil {May 18}33.0232.9932.990-0.030.09 
JLK19ICE Soybean Oil {May 19}33.1933.1033.100-0.090.27 
JLN17ICE Soybean Oil {Jul 17}32.1632.1232.1600.040.12 
JLN18ICE Soybean Oil {Jul 18}33.1733.1433.140-0.030.09 
JLN19ICE Soybean Oil {Jul 19}33.1933.1033.100-0.090.27 
JLN20ICE Soybean Oil {Jul 20}33.1733.0833.080-0.090.27 
JLQ17ICE Soybean Oil {Aug 17}32.2632.2332.2600.030.09 
JLQ18ICE Soybean Oil {Aug 18}33.1933.1533.150-0.040.12 
JLQ19ICE Soybean Oil {Aug 19}33.1933.1033.100-0.090.27 
JLU17ICE Soybean Oil {Sep 17}32.3532.3432.3500.010.03 
JLU18ICE Soybean Oil {Sep 18}33.1833.1333.130-0.050.15 
JLU19ICE Soybean Oil {Sep 19}33.1933.1033.100-0.090.27 
JLV17ICE Soybean Oil {Oct 17}32.3832.3832.3800.000.00 
JLV18ICE Soybean Oil {Oct 18}33.0432.9832.980-0.060.18 
JLV19ICE Soybean Oil {Oct 19}33.1733.0833.080-0.090.27 
JLV20ICE Soybean Oil {Oct 20}33.1733.0833.080-0.090.27 
JLZ17ICE Soybean Oil {Dec 17}32.5432.5332.5400.010.03 
JLZ18ICE Soybean Oil {Dec 18}33.0633.0133.010-0.050.15 
JLZ19ICE Soybean Oil {Dec 19}33.1733.0833.080-0.090.27 
JLZ20ICE Soybean Oil {Dec 20}33.1733.0833.080-0.090.27 
JSF18ICE Soybeans {Jan 18}966.3961.0966.305.30.55 
JSF19ICE Soybeans {Jan 19}953.0947.8953.005.30.55 
JSH18ICE Soybeans {Mar 18}969.5964.5969.505.00.52 
JSH19ICE Soybeans {Mar 19}953.0948.0953.005.00.53 
JSK17ICE Soybeans {May 17}951.0946.8951.004.30.45 
JSK18ICE Soybeans {May 18}974.3969.3974.305.00.52 
JSK19ICE Soybeans {May 19}953.5949.5953.504.00.42 
JSN17ICE Soybeans {Jul 17}960.8956.8960.804.00.42 
JSN18ICE Soybeans {Jul 18}980.3975.0980.305.30.54 
JSN19ICE Soybeans {Jul 19}956.8952.0956.804.80.50 
JSN20ICE Soybeans {Jul 20}957.5952.3957.505.30.55 
JSQ17ICE Soybeans {Aug 17}962.0958.3962.003.80.39 
JSQ18ICE Soybeans {Aug 18}976.3971.3976.305.00.51 
JSQ19ICE Soybeans {Aug 19}955.5950.8955.504.80.50 
JSU17ICE Soybeans {Sep 17}960.3955.3960.305.30.55 
JSU18ICE Soybeans {Sep 18}963.3959.3963.304.00.42 
JSU19ICE Soybeans {Sep 19}952.3947.5952.304.80.50 
JSX17ICE Soybeans {Nov 17}959.5953.8959.505.80.60 
JSX18ICE Soybeans {Nov 18}949.5944.0949.505.50.58 
JSX19ICE Soybeans {Nov 19}943.3938.0943.305.30.56 
JSX20ICE Soybeans {Nov 20}938.0932.8938.005.30.56 
JWH18ICE Wheat {Mar 18}478.3477.8478.300.50.10 
JWH19ICE Wheat {Mar 19}522.0521.8522.000.30.05 
JWK17ICE Wheat {May 17}406.3405.0405.00-1.30.31 
JWK18ICE Wheat {May 18}488.8488.3488.800.50.10 
JWK19ICE Wheat {May 19}524.5524.5524.500.00.00 
JWN17ICE Wheat {Jul 17}421.8421.0421.00-0.80.18 
JWN18ICE Wheat {Jul 18}493.3492.8493.300.50.10 
JWN19ICE Wheat {Jul 19}522.0522.0522.000.00.00 
JWU17ICE Wheat {Sep 17}436.5435.5435.50-1.00.23 
JWU18ICE Wheat {Sep 18}503.3502.8503.300.50.10 
JWZ17ICE Wheat {Dec 17}459.5459.3459.30-0.30.05 
JWZ18ICE Wheat {Dec 18}514.8514.5514.800.30.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06