Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JCH18ICE Corn {Mar 18}364.3363.8363.80-0.50.14 
JCH19ICE Corn {Mar 19}404.8403.8403.80-1.00.25 
JCK18ICE Corn {May 18}372.8372.0372.00-0.80.20 
JCK19ICE Corn {May 19}410.8409.5409.50-1.30.30 
JCN18ICE Corn {Jul 18}379.8378.5378.50-1.30.33 
JCN19ICE Corn {Jul 19}415.3414.0414.00-1.30.30 
JCN20ICE Corn {Jul 20}427.3426.0426.00-1.30.29 
JCU18ICE Corn {Sep 18}386.8385.3385.30-1.50.39 
JCU19ICE Corn {Sep 19}411.0409.8409.80-1.30.30 
JCZ17ICE Corn {Dec 17}350.5350.0350.00-0.50.14 
JCZ18ICE Corn {Dec 18}395.8394.5394.50-1.30.32 
JCZ19ICE Corn {Dec 19}413.5412.3412.30-1.30.30 
JCZ20ICE Corn {Dec 20}415.0413.8413.80-1.30.30 
JFF18ICE Soybean Meal {Jan 18}326.7323.9323.90-2.80.86 
JFF19ICE Soybean Meal {Jan 19}329.7327.2327.20-2.50.76 
JFH18ICE Soybean Meal {Mar 18}329.7327.0327.00-2.70.82 
JFH19ICE Soybean Meal {Mar 19}331.1328.4328.40-2.70.82 
JFK18ICE Soybean Meal {May 18}331.9329.3329.30-2.60.78 
JFK19ICE Soybean Meal {May 19}332.8330.0330.00-2.80.84 
JFN18ICE Soybean Meal {Jul 18}334.0331.4331.40-2.60.78 
JFN19ICE Soybean Meal {Jul 19}334.8331.9331.90-2.90.87 
JFN20ICE Soybean Meal {Jul 20}335.5332.8332.80-2.70.80 
JFQ18ICE Soybean Meal {Aug 18}334.1331.6331.60-2.50.75 
JFQ19ICE Soybean Meal {Aug 19}335.0332.1332.10-2.90.87 
JFU18ICE Soybean Meal {Sep 18}332.8330.3330.30-2.50.75 
JFU19ICE Soybean Meal {Sep 19}333.8330.8330.80-3.00.90 
JFV17ICE Soybean Meal {Oct 17}308.8306.8306.80-2.00.65 
JFV18ICE Soybean Meal {Oct 18}328.5326.2326.20-2.30.70 
JFV19ICE Soybean Meal {Oct 19}331.6328.9328.90-2.70.81 
JFV20ICE Soybean Meal {Oct 20}335.5332.8332.80-2.70.80 
JFZ17ICE Soybean Meal {Dec 17}324.5321.6321.60-2.90.89 
JFZ18ICE Soybean Meal {Dec 18}329.1326.8326.80-2.30.70 
JFZ19ICE Soybean Meal {Dec 19}334.0331.3331.30-2.70.81 
JFZ20ICE Soybean Meal {Dec 20}337.7335.0335.00-2.70.80 
JJNew Zealand Dollar0.72050.71460.71690-0.00020.03 
JJH18New Zealand Dollar {Mar 18}0.71520.71500.715200.00020.03 
JJM18New Zealand Dollar {Jun 18}0.71440.71410.714400.00030.04 
JJU17New Zealand Dollar {Sep 17}0.72840.72780.72780-0.00060.08 
JJU18New Zealand Dollar {Sep 18}0.71360.71330.713600.00030.04 
JJZ17New Zealand Dollar {Dec 17}0.71610.71590.716100.00020.03 
JLF18ICE Soybean Oil {Jan 18}33.7533.7433.740-0.010.03 
JLF19ICE Soybean Oil {Jan 19}34.1034.0934.090-0.010.03 
JLH18ICE Soybean Oil {Mar 18}33.9933.9833.980-0.010.03 
JLH19ICE Soybean Oil {Mar 19}34.1534.1434.140-0.010.03 
JLK18ICE Soybean Oil {May 18}34.2234.2134.210-0.010.03 
JLK19ICE Soybean Oil {May 19}34.2334.2034.200-0.030.09 
JLN18ICE Soybean Oil {Jul 18}34.3934.3934.3900.000.00 
JLN19ICE Soybean Oil {Jul 19}34.2834.2634.260-0.020.06 
JLN20ICE Soybean Oil {Jul 20}33.8433.8433.8400.000.00 
JLQ18ICE Soybean Oil {Aug 18}34.4034.4034.4000.000.00 
JLQ19ICE Soybean Oil {Aug 19}34.2734.2534.250-0.020.06 
JLU18ICE Soybean Oil {Sep 18}34.3334.3234.3300.010.03 
JLU19ICE Soybean Oil {Sep 19}34.2234.2034.200-0.020.06 
JLV17ICE Soybean Oil {Oct 17}33.0232.5932.590-0.431.30 
JLV18ICE Soybean Oil {Oct 18}34.0934.0834.0900.010.03 
JLV19ICE Soybean Oil {Oct 19}34.1034.1034.1000.000.00 
JLV20ICE Soybean Oil {Oct 20}33.8433.8433.8400.000.00 
JLZ17ICE Soybean Oil {Dec 17}33.5933.5933.5900.000.00 
JLZ18ICE Soybean Oil {Dec 18}34.0734.0734.0700.000.00 
JLZ19ICE Soybean Oil {Dec 19}33.8433.8433.8400.000.00 
JLZ20ICE Soybean Oil {Dec 20}33.8433.8433.8400.000.00 
JSF18ICE Soybeans {Jan 18}1001.5995.3995.30-6.30.62 
JSF19ICE Soybeans {Jan 19}1,0101,0061,0060-50.45 
JSH18ICE Soybeans {Mar 18}1,0111,0051,0050-60.57 
JSH19ICE Soybeans {Mar 19}1,0121,0071,0070-50.49 
JSK18ICE Soybeans {May 18}1,0201,0141,0140-60.56 
JSK19ICE Soybeans {May 19}1,0171,0111,0110-50.52 
JSN18ICE Soybeans {Jul 18}1,0281,0221,0220-60.54 
JSN19ICE Soybeans {Jul 19}1,0211,0161,0160-50.49 
JSN20ICE Soybeans {Jul 20}1,0141,0111,0110-40.37 
JSQ18ICE Soybeans {Aug 18}1,0281,0231,0230-50.49 
JSQ19ICE Soybeans {Aug 19}1,0191,0141,0140-50.49 
JSU18ICE Soybeans {Sep 18}1,0161,0111,0110-50.47 
JSU19ICE Soybeans {Sep 19}1,0121,0071,0070-50.49 
JSX17ICE Soybeans {Nov 17}991.0984.8984.80-6.30.63 
JSX18ICE Soybeans {Nov 18}1004.81000.01000.00-4.80.47 
JSX19ICE Soybeans {Nov 19}1000.3996.5996.50-3.80.37 
JSX20ICE Soybeans {Nov 20}989.3985.5985.50-3.80.38 
JWH18ICE Wheat {Mar 18}455.0453.8453.80-1.30.27 
JWH19ICE Wheat {Mar 19}527.8527.0527.00-0.80.14 
JWH20ICE Wheat {Mar 20}552.3551.8551.80-0.50.09 
JWK18ICE Wheat {May 18}468.3467.5467.50-0.80.16 
JWK19ICE Wheat {May 19}532.8532.0532.00-0.80.14 
JWK20ICE Wheat {May 20}552.3551.8551.80-0.50.09 
JWN18ICE Wheat {Jul 18}481.5481.0481.00-0.50.10 
JWN19ICE Wheat {Jul 19}530.0529.5529.50-0.50.09 
JWN20ICE Wheat {Jul 20}552.3551.8551.80-0.50.09 
JWU18ICE Wheat {Sep 18}497.3496.5496.50-0.80.15 
JWU19ICE Wheat {Sep 19}534.8534.3534.30-0.50.09 
JWZ17ICE Wheat {Dec 17}436.5434.8434.80-1.80.40 
JWZ18ICE Wheat {Dec 18}515.0514.5514.50-0.50.10 
JWZ19ICE Wheat {Dec 19}551.3550.8550.80-0.50.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17