List of Symbols for New York Board of Trade [NYBOT] Starting with J

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Change
JCH18	ICE Corn {Mar 18}	377.8	376.3	377.8	1.5	0.40
JCH19	ICE Corn {Mar 19}	410.0	408.8	410.0	1.3	0.31
JCK18	ICE Corn {May 18}	384.0	382.3	384.0	1.8	0.46
JCK19	ICE Corn {May 19}	414.8	413.5	414.8	1.3	0.30
JCN18	ICE Corn {Jul 18}	390.0	388.3	390.0	1.8	0.45
JCN19	ICE Corn {Jul 19}	419.5	417.8	419.5	1.8	0.42
JCN20	ICE Corn {Jul 20}	410.8	410.5	410.8	0.3	0.06
JCU17	ICE Corn {Sep 17}	352.0	350.5	352.0	1.5	0.43
JCU18	ICE Corn {Sep 18}	394.8	393.5	394.8	1.3	0.32
JCU19	ICE Corn {Sep 19}	411.3	411.0	411.0	-0.3	0.06
JCZ17	ICE Corn {Dec 17}	365.8	364.3	365.8	1.5	0.41
JCZ18	ICE Corn {Dec 18}	402.0	400.3	402.0	1.8	0.44
JCZ19	ICE Corn {Dec 19}	410.8	410.5	410.8	0.3	0.06
JCZ20	ICE Corn {Dec 20}	410.8	410.5	410.8	0.3	0.06
JFF18	ICE Soybean Meal {Jan 18}	301.5	301.2	301.5	0.3	0.10
JFF19	ICE Soybean Meal {Jan 19}	308.8	307.7	307.7	-1.1	0.36
JFH18	ICE Soybean Meal {Mar 18}	303.8	303.6	303.8	0.2	0.07
JFH19	ICE Soybean Meal {Mar 19}	310.5	309.4	309.4	-1.1	0.35
JFK18	ICE Soybean Meal {May 18}	305.7	305.5	305.5	-0.2	0.07
JFK19	ICE Soybean Meal {May 19}	310.8	309.8	309.8	-1.0	0.32
JFN18	ICE Soybean Meal {Jul 18}	307.9	307.5	307.5	-0.4	0.13
JFN19	ICE Soybean Meal {Jul 19}	311.3	310.1	310.1	-1.2	0.39
JFN20	ICE Soybean Meal {Jul 20}	309.8	308.2	308.2	-1.6	0.52
JFQ17	ICE Soybean Meal {Aug 17}	322.3	321.0	321.0	-1.3	0.40
JFQ18	ICE Soybean Meal {Aug 18}	308.6	308.0	308.0	-0.6	0.19
JFQ19	ICE Soybean Meal {Aug 19}	311.4	310.2	310.2	-1.2	0.39
JFU17	ICE Soybean Meal {Sep 17}	297.2	296.1	297.2	1.1	0.37
JFU18	ICE Soybean Meal {Sep 18}	308.7	308.1	308.1	-0.6	0.19
JFU19	ICE Soybean Meal {Sep 19}	310.9	309.7	309.7	-1.2	0.39
JFV17	ICE Soybean Meal {Oct 17}	298.7	297.7	298.7	1.0	0.34
JFV18	ICE Soybean Meal {Oct 18}	307.4	306.5	306.5	-0.9	0.29
JFV19	ICE Soybean Meal {Oct 19}	310.3	309.1	309.1	-1.2	0.39
JFV20	ICE Soybean Meal {Oct 20}	309.8	308.2	308.2	-1.6	0.52
JFZ17	ICE Soybean Meal {Dec 17}	300.5	300.0	300.5	0.5	0.17
JFZ18	ICE Soybean Meal {Dec 18}	308.0	307.0	307.0	-1.0	0.32
JFZ19	ICE Soybean Meal {Dec 19}	309.8	308.2	308.2	-1.6	0.52
JFZ20	ICE Soybean Meal {Dec 20}	309.8	308.2	308.2	-1.6	0.52
JJ	New Zealand Dollar	0.7336	0.7277	0.7314	0.0031	0.43
JJH18	New Zealand Dollar {Mar 18}	0.7288	0.7268	0.7288	0.0020	0.28
JJM18	New Zealand Dollar {Jun 18}	0.7276	0.7256	0.7276	0.0020	0.28
JJU17	New Zealand Dollar {Sep 17}	0.7311	0.7291	0.7311	0.0020	0.27
JJZ17	New Zealand Dollar {Dec 17}	0.7299	0.7279	0.7299	0.0020	0.27
JLF18	ICE Soybean Oil {Jan 18}	34.13	33.69	34.13	0.44	1.31
JLF19	ICE Soybean Oil {Jan 19}	34.22	33.91	34.22	0.31	0.91
JLH18	ICE Soybean Oil {Mar 18}	34.34	33.89	34.34	0.45	1.33
JLH19	ICE Soybean Oil {Mar 19}	34.33	34.03	34.33	0.30	0.88
JLK18	ICE Soybean Oil {May 18}	34.49	34.04	34.49	0.45	1.32
JLK19	ICE Soybean Oil {May 19}	34.36	34.07	34.36	0.29	0.85
JLN18	ICE Soybean Oil {Jul 18}	34.59	34.14	34.59	0.45	1.32
JLN19	ICE Soybean Oil {Jul 19}	34.42	34.14	34.42	0.28	0.82
JLN20	ICE Soybean Oil {Jul 20}	33.94	33.66	33.94	0.28	0.83
JLQ17	ICE Soybean Oil {Aug 17}	34.61	33.85	34.61	0.76	2.25
JLQ18	ICE Soybean Oil {Aug 18}	34.55	34.12	34.55	0.43	1.26
JLQ19	ICE Soybean Oil {Aug 19}	34.24	33.96	34.24	0.28	0.82
JLU17	ICE Soybean Oil {Sep 17}	33.61	33.21	33.61	0.40	1.20
JLU18	ICE Soybean Oil {Sep 18}	34.46	34.06	34.46	0.40	1.17
JLU19	ICE Soybean Oil {Sep 19}	34.13	33.85	34.13	0.28	0.83
JLV17	ICE Soybean Oil {Oct 17}	33.74	33.34	33.74	0.40	1.20
JLV18	ICE Soybean Oil {Oct 18}	34.22	33.87	34.22	0.35	1.03
JLV19	ICE Soybean Oil {Oct 19}	34.11	33.83	34.11	0.28	0.83
JLV20	ICE Soybean Oil {Oct 20}	33.94	33.66	33.94	0.28	0.83
JLZ17	ICE Soybean Oil {Dec 17}	33.97	33.55	33.97	0.42	1.25
JLZ18	ICE Soybean Oil {Dec 18}	34.17	33.87	34.17	0.30	0.89
JLZ19	ICE Soybean Oil {Dec 19}	33.94	33.66	33.94	0.28	0.83
JLZ20	ICE Soybean Oil {Dec 20}	33.94	33.66	33.94	0.28	0.83
JSF18	ICE Soybeans {Jan 18}	945.8	941.3	945.8	4.5	0.48
JSF19	ICE Soybeans {Jan 19}	955.8	955.0	955.8	0.8	0.08
JSH18	ICE Soybeans {Mar 18}	953.8	949.5	953.8	4.3	0.45
JSH19	ICE Soybeans {Mar 19}	958.0	957.3	958.0	0.8	0.08
JSK18	ICE Soybeans {May 18}	960.8	956.8	960.8	4.0	0.42
JSK19	ICE Soybeans {May 19}	957.8	956.8	957.8	1.0	0.10
JSN18	ICE Soybeans {Jul 18}	966.8	963.0	966.8	3.8	0.39
JSN19	ICE Soybeans {Jul 19}	963.0	962.3	963.0	0.8	0.08
JSN20	ICE Soybeans {Jul 20}	958.8	958.5	958.5	-0.3	0.03
JSQ17	ICE Soybeans {Aug 17}	1,001	995	1,001	6	0.60
JSQ18	ICE Soybeans {Aug 18}	967.3	963.8	967.3	3.5	0.36
JSQ19	ICE Soybeans {Aug 19}	960.8	960.0	960.8	0.8	0.08
JSU17	ICE Soybeans {Sep 17}	937.5	930.3	937.5	7.3	0.78
JSU18	ICE Soybeans {Sep 18}	958.8	956.3	958.8	2.5	0.26
JSU19	ICE Soybeans {Sep 19}	955.0	954.3	955.0	0.8	0.08
JSX17	ICE Soybeans {Nov 17}	937.8	933.0	937.8	4.8	0.51
JSX18	ICE Soybeans {Nov 18}	951.3	950.3	951.3	1.0	0.11
JSX19	ICE Soybeans {Nov 19}	944.8	944.5	944.5	-0.3	0.03
JSX20	ICE Soybeans {Nov 20}	939.3	939.0	939.0	-0.3	0.03
JWH18	ICE Wheat {Mar 18}	465.3	463.8	465.3	1.5	0.32
JWH19	ICE Wheat {Mar 19}	538.3	537.8	538.3	0.5	0.09
JWH20	ICE Wheat {Mar 20}	546.3	544.0	544.0	-2.3	0.41
JWK18	ICE Wheat {May 18}	479.8	479.3	479.8	0.5	0.10
JWK19	ICE Wheat {May 19}	537.3	536.8	537.3	0.5	0.09
JWK20	ICE Wheat {May 20}	546.3	544.0	544.0	-2.3	0.41
JWN18	ICE Wheat {Jul 18}	493.0	492.8	493.0	0.3	0.05
JWN19	ICE Wheat {Jul 19}	525.3	523.0	523.0	-2.3	0.43
JWN20	ICE Wheat {Jul 20}	546.3	544.0	544.0	-2.3	0.41
JWU17	ICE Wheat {Sep 17}	416.0	415.8	416.0	2.0	0.48
JWU18	ICE Wheat {Sep 18}	508.8	508.3	508.8	0.5	0.10
JWU19	ICE Wheat {Sep 19}	527.3	525.0	525.0	-2.3	0.43
JWZ17	ICE Wheat {Dec 17}	442.5	440.8	442.5	1.8	0.40
JWZ18	ICE Wheat {Dec 18}	527.0	526.5	527.0	0.5	0.09
JWZ19	ICE Wheat {Dec 19}	546.3	544.0	544.0	-2.3	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.95.149
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08