Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JCH18ICE Corn {Mar 18}390.5385.0385.00-5.51.41 
JCH19ICE Corn {Mar 19}408.3404.8404.80-3.50.86 
JCK18ICE Corn {May 18}396.5391.3391.30-5.31.32 
JCK19ICE Corn {May 19}412.3408.8408.80-3.50.85 
JCN17ICE Corn {Jul 17}362.8357.8357.80-5.01.38 
JCN18ICE Corn {Jul 18}402.5397.3397.30-5.31.30 
JCN19ICE Corn {Jul 19}416.0412.5412.50-3.50.84 
JCN20ICE Corn {Jul 20}406.8403.5403.50-3.30.80 
JCU17ICE Corn {Sep 17}370.0365.5365.50-5.31.42 
JCU18ICE Corn {Sep 18}397.5393.5393.50-4.01.01 
JCU19ICE Corn {Sep 19}405.5402.0402.00-3.50.86 
JCZ17ICE Corn {Dec 17}380.8375.3375.30-5.51.44 
JCZ18ICE Corn {Dec 18}401.0397.3397.30-3.80.94 
JCZ19ICE Corn {Dec 19}406.8403.5403.50-3.30.80 
JCZ20ICE Corn {Dec 20}406.8403.5403.50-3.30.80 
JFF18ICE Soybean Meal {Jan 18}298.4298.3298.30-0.10.03 
JFF19ICE Soybean Meal {Jan 19}302.6302.0302.600.60.20 
JFH18ICE Soybean Meal {Mar 18}300.3299.9300.300.40.13 
JFH19ICE Soybean Meal {Mar 19}302.3301.3302.301.00.33 
JFK18ICE Soybean Meal {May 18}301.5301.1301.500.40.13 
JFK19ICE Soybean Meal {May 19}303.4303.3303.400.10.03 
JFN17ICE Soybean Meal {Jul 17}293.8293.6293.60-0.20.07 
JFN18ICE Soybean Meal {Jul 18}303.2302.3303.200.90.30 
JFN19ICE Soybean Meal {Jul 19}305.5305.2305.20-0.30.10 
JFN20ICE Soybean Meal {Jul 20}305.7305.5305.50-0.20.07 
JFQ17ICE Soybean Meal {Aug 17}295.4295.1295.10-0.30.10 
JFQ18ICE Soybean Meal {Aug 18}303.6302.6303.601.00.33 
JFQ19ICE Soybean Meal {Aug 19}305.9305.7305.70-0.20.07 
JFU17ICE Soybean Meal {Sep 17}296.5295.9295.90-0.60.20 
JFU18ICE Soybean Meal {Sep 18}303.3302.6303.300.70.23 
JFU19ICE Soybean Meal {Sep 19}305.7305.6305.60-0.10.03 
JFV17ICE Soybean Meal {Oct 17}296.3296.1296.10-0.20.07 
JFV18ICE Soybean Meal {Oct 18}301.8301.3301.800.50.17 
JFV19ICE Soybean Meal {Oct 19}304.5304.4304.500.10.03 
JFV20ICE Soybean Meal {Oct 20}305.7305.5305.50-0.20.07 
JFZ17ICE Soybean Meal {Dec 17}297.4297.2297.20-0.20.07 
JFZ18ICE Soybean Meal {Dec 18}302.4301.8302.400.60.20 
JFZ19ICE Soybean Meal {Dec 19}305.7305.5305.50-0.20.07 
JFZ20ICE Soybean Meal {Dec 20}305.7305.5305.50-0.20.07 
JJNew Zealand Dollar0.72960.72490.728500.00220.30 
JJH18New Zealand Dollar {Mar 18}0.72550.72320.725500.00230.32 
JJM17New Zealand Dollar {Jun 17}0.72570.72490.72490-0.00080.11 
JJU17New Zealand Dollar {Sep 17}0.72790.72570.727900.00220.30 
JJZ17New Zealand Dollar {Dec 17}0.72670.72450.726700.00220.30 
JLF18ICE Soybean Oil {Jan 18}32.2432.2132.2400.030.09 
JLF19ICE Soybean Oil {Jan 19}32.5432.4732.470-0.070.22 
JLH18ICE Soybean Oil {Mar 18}32.3632.3632.3600.000.00 
JLH19ICE Soybean Oil {Mar 19}32.6532.5832.580-0.070.21 
JLK18ICE Soybean Oil {May 18}32.4732.4532.450-0.020.06 
JLK19ICE Soybean Oil {May 19}32.7432.6732.670-0.070.21 
JLN17ICE Soybean Oil {Jul 17}31.6131.5531.6100.060.19 
JLN18ICE Soybean Oil {Jul 18}32.5632.5332.530-0.030.09 
JLN19ICE Soybean Oil {Jul 19}32.7432.6732.670-0.070.21 
JLN20ICE Soybean Oil {Jul 20}32.7232.6532.650-0.070.21 
JLQ17ICE Soybean Oil {Aug 17}31.7331.6631.7300.070.22 
JLQ18ICE Soybean Oil {Aug 18}32.5732.5332.530-0.040.12 
JLQ19ICE Soybean Oil {Aug 19}32.7432.6732.670-0.070.21 
JLU17ICE Soybean Oil {Sep 17}31.8531.7931.8500.060.19 
JLU18ICE Soybean Oil {Sep 18}32.5432.5132.510-0.030.09 
JLU19ICE Soybean Oil {Sep 19}32.7432.6732.670-0.070.21 
JLV17ICE Soybean Oil {Oct 17}31.9231.8631.9200.060.19 
JLV18ICE Soybean Oil {Oct 18}32.4132.3732.370-0.040.12 
JLV19ICE Soybean Oil {Oct 19}32.7232.6532.650-0.070.21 
JLV20ICE Soybean Oil {Oct 20}32.7232.6532.650-0.070.21 
JLZ17ICE Soybean Oil {Dec 17}32.0932.0532.0900.040.12 
JLZ18ICE Soybean Oil {Dec 18}32.4532.3832.380-0.070.22 
JLZ19ICE Soybean Oil {Dec 19}32.7232.6532.650-0.070.21 
JLZ20ICE Soybean Oil {Dec 20}32.7232.6532.650-0.070.21 
JSF18ICE Soybeans {Jan 18}921.3919.0919.00-2.30.24 
JSF19ICE Soybeans {Jan 19}933.5932.5932.50-1.00.11 
JSH18ICE Soybeans {Mar 18}927.5925.8925.80-1.80.19 
JSH19ICE Soybeans {Mar 19}933.0932.0932.00-1.00.11 
JSK18ICE Soybeans {May 18}933.8932.0932.00-1.80.19 
JSK19ICE Soybeans {May 19}934.8934.3934.30-0.50.05 
JSN17ICE Soybeans {Jul 17}904.5904.0904.500.50.06 
JSN18ICE Soybeans {Jul 18}939.3938.5938.50-0.80.08 
JSN19ICE Soybeans {Jul 19}938.3938.0938.00-0.30.03 
JSN20ICE Soybeans {Jul 20}936.3935.5935.50-0.80.08 
JSQ17ICE Soybeans {Aug 17}908.5908.5908.500.00.00 
JSQ18ICE Soybeans {Aug 18}939.0938.0938.00-1.00.11 
JSQ19ICE Soybeans {Aug 19}920.8920.5920.50-0.30.03 
JSU17ICE Soybeans {Sep 17}909.8909.0909.01-0.80.08 
JSU18ICE Soybeans {Sep 18}931.3930.0930.00-1.30.13 
JSU19ICE Soybeans {Sep 19}916.5916.0916.00-0.50.05 
JSX17ICE Soybeans {Nov 17}913.3911.0911.00-2.30.25 
JSX18ICE Soybeans {Nov 18}928.5927.3927.30-1.30.13 
JSX19ICE Soybeans {Nov 19}921.0920.3920.30-0.80.08 
JSX20ICE Soybeans {Nov 20}920.8920.0920.00-0.80.08 
JWH18ICE Wheat {Mar 18}514.3511.8511.80-2.50.49 
JWH19ICE Wheat {Mar 19}564.0558.8558.80-5.30.93 
JWK18ICE Wheat {May 18}526.0523.3523.30-2.80.52 
JWK19ICE Wheat {May 19}566.8565.8565.80-1.00.18 
JWN17ICE Wheat {Jul 17}461.3459.8459.80-1.50.33 
JWN18ICE Wheat {Jul 18}532.5528.0528.00-4.50.85 
JWN19ICE Wheat {Jul 19}556.0555.0555.00-1.00.18 
JWU17ICE Wheat {Sep 17}475.3473.5473.50-1.80.37 
JWU18ICE Wheat {Sep 18}542.3536.8536.80-5.51.01 
JWZ17ICE Wheat {Dec 17}497.5495.3495.30-2.30.45 
JWZ18ICE Wheat {Dec 18}556.3550.8550.80-5.50.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,806720.57
FTSE7,468440.60
NI22520,153210.10
CAC405,308420.80
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79