Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JCH17ICE Corn {Mar 17}369.8366.3369.803.50.96 
JCH18ICE Corn {Mar 18}402.8400.5402.802.30.56 
JCH19ICE Corn {Mar 19}413.0411.3413.001.80.43 
JCK17ICE Corn {May 17}376.3373.3376.303.00.80 
JCK18ICE Corn {May 18}406.5404.3406.502.30.56 
JCK19ICE Corn {May 19}418.0416.3418.001.80.42 
JCN17ICE Corn {Jul 17}383.0380.0383.003.00.79 
JCN18ICE Corn {Jul 18}409.3407.0409.302.30.55 
JCN19ICE Corn {Jul 19}421.5419.8421.501.80.42 
JCU17ICE Corn {Sep 17}389.3386.5389.302.80.71 
JCU18ICE Corn {Sep 18}403.5401.8403.501.80.44 
JCU19ICE Corn {Sep 19}419.0417.3419.001.80.42 
JCZ17ICE Corn {Dec 17}395.8393.5395.802.30.57 
JCZ18ICE Corn {Dec 18}406.0404.0406.002.00.50 
JCZ19ICE Corn {Dec 19}409.3408.5409.300.80.18 
JFF17ICE Soybean Meal {Jan 17}316.2314.8314.80-1.40.44 
JFF18ICE Soybean Meal {Jan 18}334.2334.2334.200.00.00 
JFF19ICE Soybean Meal {Jan 19}328.4323.3323.30-5.11.55 
JFH17ICE Soybean Meal {Mar 17}348.7348.2348.700.50.14 
JFH18ICE Soybean Meal {Mar 18}331.8331.7331.70-0.10.03 
JFH19ICE Soybean Meal {Mar 19}328.4323.3323.30-5.11.55 
JFK17ICE Soybean Meal {May 17}351.0350.3351.000.70.20 
JFK18ICE Soybean Meal {May 18}331.4331.3331.400.10.03 
JFK19ICE Soybean Meal {May 19}328.4323.3323.30-5.11.55 
JFN17ICE Soybean Meal {Jul 17}351.9350.8351.901.10.31 
JFN18ICE Soybean Meal {Jul 18}331.4331.4331.400.00.00 
JFN19ICE Soybean Meal {Jul 19}328.4323.3323.30-5.11.55 
JFN20ICE Soybean Meal {Jul 20}328.4323.3323.30-5.11.55 
JFQ17ICE Soybean Meal {Aug 17}348.7347.6348.701.10.32 
JFQ18ICE Soybean Meal {Aug 18}330.0330.0330.000.00.00 
JFQ19ICE Soybean Meal {Aug 19}328.4323.3323.30-5.11.55 
JFU17ICE Soybean Meal {Sep 17}344.2343.6344.200.60.17 
JFU18ICE Soybean Meal {Sep 18}328.4328.4328.400.00.00 
JFU19ICE Soybean Meal {Sep 19}328.4323.3323.30-5.11.55 
JFV17ICE Soybean Meal {Oct 17}336.0336.0336.000.00.00 
JFV18ICE Soybean Meal {Oct 18}319.9319.7319.70-0.20.06 
JFV19ICE Soybean Meal {Oct 19}328.4323.3323.30-5.11.55 
JFV20ICE Soybean Meal {Oct 20}328.4323.3323.30-5.11.55 
JFZ17ICE Soybean Meal {Dec 17}336.0335.9335.90-0.10.03 
JFZ18ICE Soybean Meal {Dec 18}320.0319.9319.90-0.10.03 
JFZ19ICE Soybean Meal {Dec 19}328.4323.3323.30-5.11.55 
JFZ20ICE Soybean Meal {Dec 20}328.4323.3323.30-5.11.55 
JJNew Zealand Dollar0.72230.71280.71680-0.00150.21 
JJH17New Zealand Dollar {Mar 17}0.71740.71650.71650-0.00090.13 
JJM17New Zealand Dollar {Jun 17}0.71540.71450.71450-0.00090.13 
JJU17New Zealand Dollar {Sep 17}0.71360.71270.71270-0.00090.13 
JJZ17New Zealand Dollar {Dec 17}0.71190.71100.71100-0.00090.13 
JLF17ICE Soybean Oil {Jan 17}34.8634.5234.520-0.340.98 
JLF18ICE Soybean Oil {Jan 18}35.2235.1435.140-0.080.23 
JLF19ICE Soybean Oil {Jan 19}34.2634.2234.220-0.040.12 
JLH17ICE Soybean Oil {Mar 17}35.4435.1535.150-0.290.82 
JLH18ICE Soybean Oil {Mar 18}35.1535.0435.040-0.110.31 
JLH19ICE Soybean Oil {Mar 19}34.2634.2234.220-0.040.12 
JLK17ICE Soybean Oil {May 17}35.6835.3935.390-0.290.81 
JLK18ICE Soybean Oil {May 18}35.1335.0135.010-0.120.34 
JLK19ICE Soybean Oil {May 19}34.2634.2234.220-0.040.12 
JLN17ICE Soybean Oil {Jul 17}35.9035.6335.630-0.270.75 
JLN18ICE Soybean Oil {Jul 18}35.1235.0235.020-0.100.28 
JLN19ICE Soybean Oil {Jul 19}34.2634.2234.220-0.040.12 
JLN20ICE Soybean Oil {Jul 20}34.2634.2234.220-0.040.12 
JLQ17ICE Soybean Oil {Aug 17}35.7835.5835.580-0.200.56 
JLQ18ICE Soybean Oil {Aug 18}35.0534.9634.960-0.090.26 
JLQ19ICE Soybean Oil {Aug 19}34.2634.2234.220-0.040.12 
JLU17ICE Soybean Oil {Sep 17}35.6035.4535.450-0.150.42 
JLU18ICE Soybean Oil {Sep 18}34.9234.8434.840-0.080.23 
JLU19ICE Soybean Oil {Sep 19}34.2634.2234.220-0.040.12 
JLV17ICE Soybean Oil {Oct 17}35.2435.1435.140-0.100.28 
JLV18ICE Soybean Oil {Oct 18}34.5034.4334.430-0.070.20 
JLV19ICE Soybean Oil {Oct 19}34.2634.2234.220-0.040.12 
JLV20ICE Soybean Oil {Oct 20}34.2634.2234.220-0.040.12 
JLZ17ICE Soybean Oil {Dec 17}35.2735.1635.160-0.110.31 
JLZ18ICE Soybean Oil {Dec 18}34.2634.2234.220-0.040.12 
JLZ19ICE Soybean Oil {Dec 19}34.2634.2234.220-0.040.12 
JLZ20ICE Soybean Oil {Dec 20}34.2634.2234.220-0.040.12 
JSF17ICE Soybeans {Jan 17}1,0071,0031,0030-40.35 
JSF18ICE Soybeans {Jan 18}1,0321,0311,0310-10.05 
JSF19ICE Soybeans {Jan 19}983.0979.3983.003.80.38 
JSH17ICE Soybeans {Mar 17}1,0701,0681,0680-30.26 
JSH18ICE Soybeans {Mar 18}1,0281,0261,0260-20.19 
JSH19ICE Soybeans {Mar 19}983.0979.3983.003.80.38 
JSK17ICE Soybeans {May 17}1,0791,0761,0760-30.23 
JSK18ICE Soybeans {May 18}1,0281,0261,0260-20.17 
JSK19ICE Soybeans {May 19}985.8982.0985.803.80.38 
JSN17ICE Soybeans {Jul 17}1,0841,0821,0820-20.16 
JSN18ICE Soybeans {Jul 18}1,0281,0261,0260-10.12 
JSN19ICE Soybeans {Jul 19}985.3981.5985.303.80.38 
JSN20ICE Soybeans {Jul 20}967.5963.8967.503.80.39 
JSQ17ICE Soybeans {Aug 17}1,0781,0761,0760-20.14 
JSQ18ICE Soybeans {Aug 18}1,0201,0181,0180-10.12 
JSQ19ICE Soybeans {Aug 19}985.3981.5985.303.80.38 
JSU17ICE Soybeans {Sep 17}1,0531,0531,0530-10.07 
JSU18ICE Soybeans {Sep 18}999.5998.3998.30-1.30.13 
JSU19ICE Soybeans {Sep 19}985.3981.5985.303.80.38 
JSX17ICE Soybeans {Nov 17}1,0301,0291,0290-10.10 
JSX18ICE Soybeans {Nov 18}979.5975.8979.503.80.38 
JSX19ICE Soybeans {Nov 19}967.5963.8967.503.80.39 
JSX20ICE Soybeans {Nov 20}959.5955.8959.503.80.39 
JWH17ICE Wheat {Mar 17}428.3423.5428.304.81.12 
JWH18ICE Wheat {Mar 18}504.8502.5504.802.30.45 
JWH19ICE Wheat {Mar 19}546.3545.5546.300.80.14 
JWK17ICE Wheat {May 17}443.3439.3443.304.00.91 
JWK18ICE Wheat {May 18}513.3510.3513.303.00.59 
JWK19ICE Wheat {May 19}552.5551.8552.500.80.14 
JWN17ICE Wheat {Jul 17}458.5455.3458.503.30.71 
JWN18ICE Wheat {Jul 18}512.3511.0512.301.30.24 
JWN19ICE Wheat {Jul 19}549.5544.5544.50-5.00.91 
JWU17ICE Wheat {Sep 17}473.3470.8473.302.50.53 
JWU18ICE Wheat {Sep 18}522.8521.0522.801.80.34 
JWZ17ICE Wheat {Dec 17}492.0489.8492.002.30.46 
JWZ18ICE Wheat {Dec 18}536.0535.0536.001.00.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06