Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JJNew Zealand Dollar0.66900.66730.66760-0.00040.06 
JJH20New Zealand Dollar {Mar 20}0.67180.67170.67170-0.00010.01 
JJM19New Zealand Dollar {Jun 19}0.66800.66800.668000.00000.00 
JJU19New Zealand Dollar {Sep 19}0.66930.66930.669300.00000.00 
JJZ19New Zealand Dollar {Dec 19}0.67060.67060.670600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83