Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JCH18ICE Corn {Mar 18}402.5400.0402.502.50.63 
JCH19ICE Corn {Mar 19}415.3413.3415.302.00.48 
JCK17ICE Corn {May 17}362.0359.0362.003.00.84 
JCK18ICE Corn {May 18}408.0405.5408.002.50.62 
JCK19ICE Corn {May 19}419.0417.8419.001.30.30 
JCN17ICE Corn {Jul 17}375.0373.5375.042.50.67 
JCN18ICE Corn {Jul 18}412.8410.3412.802.50.61 
JCN19ICE Corn {Jul 19}422.8421.5422.801.30.30 
JCN20ICE Corn {Jul 20}411.3410.5411.300.80.18 
JCU17ICE Corn {Sep 17}382.5379.8382.502.80.72 
JCU18ICE Corn {Sep 18}406.5405.0406.501.50.37 
JCU19ICE Corn {Sep 19}415.0413.8415.001.30.30 
JCZ17ICE Corn {Dec 17}392.8390.3392.802.50.64 
JCZ18ICE Corn {Dec 18}408.3406.0408.302.30.55 
JCZ19ICE Corn {Dec 19}411.3410.5411.300.80.18 
JCZ20ICE Corn {Dec 20}411.3410.5411.300.80.18 
JFF18ICE Soybean Meal {Jan 18}312.5310.7312.501.80.58 
JFF19ICE Soybean Meal {Jan 19}311.6309.6311.602.00.65 
JFH18ICE Soybean Meal {Mar 18}312.9311.0312.901.90.61 
JFH19ICE Soybean Meal {Mar 19}311.6309.6311.602.00.65 
JFK17ICE Soybean Meal {May 17}310.5309.6310.500.90.29 
JFK18ICE Soybean Meal {May 18}313.4311.6313.401.80.58 
JFK19ICE Soybean Meal {May 19}311.6309.6311.602.00.65 
JFN17ICE Soybean Meal {Jul 17}307.8307.0307.800.80.26 
JFN18ICE Soybean Meal {Jul 18}314.9313.1314.901.80.57 
JFN19ICE Soybean Meal {Jul 19}311.6309.6311.602.00.65 
JFN20ICE Soybean Meal {Jul 20}312.1310.1312.102.00.64 
JFQ17ICE Soybean Meal {Aug 17}309.0308.2309.000.80.26 
JFQ18ICE Soybean Meal {Aug 18}314.5312.8314.501.70.54 
JFQ19ICE Soybean Meal {Aug 19}312.7310.7312.702.00.64 
JFU17ICE Soybean Meal {Sep 17}310.3309.2310.301.10.36 
JFU18ICE Soybean Meal {Sep 18}313.8312.0313.801.80.58 
JFU19ICE Soybean Meal {Sep 19}312.9310.9312.902.00.64 
JFV17ICE Soybean Meal {Oct 17}310.4309.0310.401.40.45 
JFV18ICE Soybean Meal {Oct 18}311.5309.8311.501.70.55 
JFV19ICE Soybean Meal {Oct 19}312.1310.1312.102.00.64 
JFV20ICE Soybean Meal {Oct 20}312.1310.1312.102.00.64 
JFZ17ICE Soybean Meal {Dec 17}312.1310.4312.101.70.55 
JFZ18ICE Soybean Meal {Dec 18}311.5309.6311.501.90.61 
JFZ19ICE Soybean Meal {Dec 19}312.1310.1312.102.00.64 
JFZ20ICE Soybean Meal {Dec 20}312.1310.1312.102.00.64 
JJNew Zealand Dollar0.69970.69100.699200.00600.87 
JJH18New Zealand Dollar {Mar 18}0.69480.68950.694800.00530.77 
JJM17New Zealand Dollar {Jun 17}0.69880.69340.698800.00540.78 
JJU17New Zealand Dollar {Sep 17}0.69750.69210.697500.00540.78 
JJZ17New Zealand Dollar {Dec 17}0.69620.69080.696200.00540.78 
JLF18ICE Soybean Oil {Jan 18}33.6133.5533.550-0.060.18 
JLF19ICE Soybean Oil {Jan 19}33.7633.7033.700-0.060.18 
JLH18ICE Soybean Oil {Mar 18}33.7433.6933.690-0.050.15 
JLH19ICE Soybean Oil {Mar 19}33.8733.8133.810-0.060.18 
JLK17ICE Soybean Oil {May 17}31.9131.7031.700-0.210.66 
JLK18ICE Soybean Oil {May 18}33.8933.8333.830-0.060.18 
JLK19ICE Soybean Oil {May 19}33.9733.9133.910-0.060.18 
JLN17ICE Soybean Oil {Jul 17}33.0432.9432.940-0.100.30 
JLN18ICE Soybean Oil {Jul 18}34.0033.9533.950-0.050.15 
JLN19ICE Soybean Oil {Jul 19}33.9733.9133.910-0.060.18 
JLN20ICE Soybean Oil {Jul 20}33.9533.8933.890-0.060.18 
JLQ17ICE Soybean Oil {Aug 17}33.1333.0433.040-0.090.27 
JLQ18ICE Soybean Oil {Aug 18}33.9333.8833.880-0.050.15 
JLQ19ICE Soybean Oil {Aug 19}33.9733.9133.910-0.060.18 
JLU17ICE Soybean Oil {Sep 17}33.2433.1633.160-0.080.24 
JLU18ICE Soybean Oil {Sep 18}33.8533.8033.800-0.050.15 
JLU19ICE Soybean Oil {Sep 19}33.9733.9133.910-0.060.18 
JLV17ICE Soybean Oil {Oct 17}33.3133.2433.240-0.070.21 
JLV18ICE Soybean Oil {Oct 18}33.6633.6133.610-0.050.15 
JLV19ICE Soybean Oil {Oct 19}33.9533.8933.890-0.060.18 
JLV20ICE Soybean Oil {Oct 20}33.9533.8933.890-0.060.18 
JLZ17ICE Soybean Oil {Dec 17}33.5033.4533.450-0.050.15 
JLZ18ICE Soybean Oil {Dec 18}33.6633.6033.600-0.060.18 
JLZ19ICE Soybean Oil {Dec 19}33.9533.8933.890-0.060.18 
JLZ20ICE Soybean Oil {Dec 20}33.9533.8933.890-0.060.18 
JSF18ICE Soybeans {Jan 18}963.3959.0963.304.30.44 
JSF19ICE Soybeans {Jan 19}956.5954.3956.502.30.24 
JSH18ICE Soybeans {Mar 18}965.8962.5965.803.30.34 
JSH19ICE Soybeans {Mar 19}954.3954.3954.300.00.00 
JSK17ICE Soybeans {May 17}945.8945.8945.800.00.00 
JSK18ICE Soybeans {May 18}969.8966.5969.803.30.34 
JSK19ICE Soybeans {May 19}956.0954.0954.00-2.00.21 
JSN17ICE Soybeans {Jul 17}956.5953.0956.503.50.37 
JSN18ICE Soybeans {Jul 18}976.0973.3976.002.80.28 
JSN19ICE Soybeans {Jul 19}960.0959.8959.80-0.30.03 
JSN20ICE Soybeans {Jul 20}958.0956.3958.001.80.18 
JSQ17ICE Soybeans {Aug 17}958.3954.3958.304.00.42 
JSQ18ICE Soybeans {Aug 18}973.8970.8973.803.00.31 
JSQ19ICE Soybeans {Aug 19}957.0954.8954.80-2.30.24 
JSU17ICE Soybeans {Sep 17}956.0952.5956.003.50.37 
JSU18ICE Soybeans {Sep 18}961.3955.3961.306.00.63 
JSU19ICE Soybeans {Sep 19}953.8944.5944.50-9.30.97 
JSX17ICE Soybeans {Nov 17}956.3951.8956.304.50.47 
JSX18ICE Soybeans {Nov 18}952.0949.8952.002.30.24 
JSX19ICE Soybeans {Nov 19}945.8942.3945.803.50.37 
JSX20ICE Soybeans {Nov 20}942.0941.3942.000.80.08 
JWH18ICE Wheat {Mar 18}487.8487.5487.800.30.05 
JWH19ICE Wheat {Mar 19}541.0540.8540.80-0.30.05 
JWK17ICE Wheat {May 17}413.5407.8413.505.81.41 
JWK18ICE Wheat {May 18}499.3499.0499.300.30.05 
JWK19ICE Wheat {May 19}543.0543.0543.000.00.00 
JWN17ICE Wheat {Jul 17}435.3434.3434.30-1.00.23 
JWN18ICE Wheat {Jul 18}508.3508.3508.300.00.00 
JWN19ICE Wheat {Jul 19}540.5540.5540.500.00.00 
JWU17ICE Wheat {Sep 17}448.5448.0448.00-0.50.11 
JWU18ICE Wheat {Sep 18}519.8519.3519.800.50.10 
JWZ17ICE Wheat {Dec 17}474.5469.8469.800.00.00 
JWZ18ICE Wheat {Dec 18}532.5532.5532.500.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05