Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JJNew Zealand Dollar0.65610.65130.653600.00080.12 
JJH20New Zealand Dollar {Mar 20}0.65710.65520.657100.00190.29 
JJM19New Zealand Dollar {Jun 19}0.65030.64900.650300.00130.20 
JJM20New Zealand Dollar {Jun 20}0.65770.65580.657700.00190.29 
JJU19New Zealand Dollar {Sep 19}0.65540.65350.655400.00190.29 
JJZ19New Zealand Dollar {Dec 19}0.65630.65440.656300.00190.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83