Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JCH19ICE Corn {Mar 19}433.5430.8433.502.80.64 
JCH20ICE Corn {Mar 20}431.3428.8431.302.50.58 
JCK18ICE Corn {May 18}389.5386.0389.503.50.91 
JCK19ICE Corn {May 19}437.8435.3437.802.50.57 
JCK20ICE Corn {May 20}435.0432.8435.002.30.52 
JCN18ICE Corn {Jul 18}406.0404.3406.001.80.43 
JCN19ICE Corn {Jul 19}442.0439.3442.002.80.63 
JCN20ICE Corn {Jul 20}438.8436.5438.802.30.52 
JCN21ICE Corn {Jul 21}435.3433.5435.301.80.40 
JCU18ICE Corn {Sep 18}415.0413.0415.002.00.48 
JCU19ICE Corn {Sep 19}419.5416.5419.503.00.72 
JCU20ICE Corn {Sep 20}427.3425.0427.302.30.53 
JCZ18ICE Corn {Dec 18}425.0422.5425.002.50.59 
JCZ19ICE Corn {Dec 19}422.8420.0422.802.80.65 
JCZ20ICE Corn {Dec 20}423.5421.8423.501.80.41 
JCZ21ICE Corn {Dec 21}423.8422.5423.801.30.30 
JFF19ICE Soybean Meal {Jan 19}374.8373.0374.801.80.48 
JFF20ICE Soybean Meal {Jan 20}339.9337.8339.902.10.62 
JFH19ICE Soybean Meal {Mar 19}361.5359.9361.501.60.44 
JFH20ICE Soybean Meal {Mar 20}339.3337.8339.301.50.44 
JFK18ICE Soybean Meal {May 18}393.2379.2393.2014.03.69 
JFK19ICE Soybean Meal {May 19}355.0353.7355.001.30.37 
JFK20ICE Soybean Meal {May 20}339.3337.8339.301.50.44 
JFN18ICE Soybean Meal {Jul 18}380.3377.3380.303.00.80 
JFN19ICE Soybean Meal {Jul 19}354.7353.5354.701.20.34 
JFN20ICE Soybean Meal {Jul 20}341.1339.6341.101.50.44 
JFN21ICE Soybean Meal {Jul 21}338.6337.1338.601.50.44 
JFQ18ICE Soybean Meal {Aug 18}380.8377.6380.803.20.85 
JFQ19ICE Soybean Meal {Aug 19}352.0350.9352.001.10.31 
JFQ20ICE Soybean Meal {Aug 20}341.1339.6341.101.50.44 
JFU18ICE Soybean Meal {Sep 18}380.3377.3380.303.00.80 
JFU19ICE Soybean Meal {Sep 19}347.9347.0347.900.90.26 
JFU20ICE Soybean Meal {Sep 20}341.1339.6341.101.50.44 
JFV18ICE Soybean Meal {Oct 18}379.1376.4379.102.70.72 
JFV19ICE Soybean Meal {Oct 19}341.5339.9341.501.60.47 
JFV20ICE Soybean Meal {Oct 20}341.1339.6341.101.50.44 
JFV21ICE Soybean Meal {Oct 21}338.6337.1338.601.50.44 
JFZ18ICE Soybean Meal {Dec 18}378.6375.9378.602.70.72 
JFZ19ICE Soybean Meal {Dec 19}339.8338.3339.801.50.44 
JFZ20ICE Soybean Meal {Dec 20}335.7334.2335.701.50.45 
JFZ21ICE Soybean Meal {Dec 21}348.7347.2348.701.50.43 
JJNew Zealand Dollar0.69390.69060.69170-0.00150.22 
JJH19New Zealand Dollar {Mar 19}0.69430.69320.69320-0.00110.16 
JJM18New Zealand Dollar {Jun 18}0.69310.69210.69210-0.00100.14 
JJU18New Zealand Dollar {Sep 18}0.69320.69220.69220-0.00100.14 
JJZ18New Zealand Dollar {Dec 18}0.69360.69260.69260-0.00100.14 
JLF19ICE Soybean Oil {Jan 19}32.7532.3832.380-0.371.13 
JLF20ICE Soybean Oil {Jan 20}34.3433.9533.950-0.391.14 
JLH19ICE Soybean Oil {Mar 19}33.0732.7032.700-0.371.12 
JLH20ICE Soybean Oil {Mar 20}34.5334.1634.160-0.371.07 
JLK18ICE Soybean Oil {May 18}30.8130.4330.430-0.381.23 
JLK19ICE Soybean Oil {May 19}33.3633.0033.000-0.361.08 
JLK20ICE Soybean Oil {May 20}34.7634.3634.360-0.401.15 
JLN18ICE Soybean Oil {Jul 18}31.7131.3431.340-0.371.17 
JLN19ICE Soybean Oil {Jul 19}33.6333.3033.300-0.330.98 
JLN20ICE Soybean Oil {Jul 20}34.8134.4134.410-0.401.15 
JLN21ICE Soybean Oil {Jul 21}34.7034.3134.310-0.391.12 
JLQ18ICE Soybean Oil {Aug 18}31.8231.4531.450-0.371.16 
JLQ19ICE Soybean Oil {Aug 19}33.7433.4133.410-0.330.98 
JLQ20ICE Soybean Oil {Aug 20}34.8034.4034.400-0.401.15 
JLU18ICE Soybean Oil {Sep 18}31.9831.6131.610-0.371.16 
JLU19ICE Soybean Oil {Sep 19}33.8433.5133.510-0.330.98 
JLU20ICE Soybean Oil {Sep 20}34.8034.4034.400-0.401.15 
JLV18ICE Soybean Oil {Oct 18}32.1231.7631.760-0.361.12 
JLV19ICE Soybean Oil {Oct 19}33.9133.5633.560-0.351.03 
JLV20ICE Soybean Oil {Oct 20}34.8034.4034.400-0.401.15 
JLV21ICE Soybean Oil {Oct 21}34.7034.3134.310-0.391.12 
JLZ18ICE Soybean Oil {Dec 18}32.5032.1332.130-0.371.14 
JLZ19ICE Soybean Oil {Dec 19}34.1533.7733.770-0.381.11 
JLZ20ICE Soybean Oil {Dec 20}34.7034.3134.310-0.391.12 
JLZ21ICE Soybean Oil {Dec 21}34.7034.3134.310-0.391.12 
JSF19ICE Soybeans {Jan 19}1,0561,0511,056060.52 
JSF20ICE Soybeans {Jan 20}1,0061,0031,006030.30 
JSH19ICE Soybeans {Mar 19}1,0391,0351,039050.46 
JSH20ICE Soybeans {Mar 20}1,0051,0021,005030.30 
JSK18ICE Soybeans {May 18}1,0451,0281,0450171.65 
JSK19ICE Soybeans {May 19}1,0351,0311,035050.44 
JSK20ICE Soybeans {May 20}1,0061,0031,006030.30 
JSN18ICE Soybeans {Jul 18}1,0421,0361,042060.56 
JSN19ICE Soybeans {Jul 19}1,0391,0361,039030.31 
JSN20ICE Soybeans {Jul 20}1,0141,0121,014020.17 
JSN21ICE Soybeans {Jul 21}1,0031,0011,003020.17 
JSQ18ICE Soybeans {Aug 18}1,0461,0401,046060.60 
JSQ19ICE Soybeans {Aug 19}1,0311,0291,031020.22 
JSQ20ICE Soybeans {Aug 20}1,0071,0051,007020.17 
JSU18ICE Soybeans {Sep 18}1,0491,0431,049060.60 
JSU19ICE Soybeans {Sep 19}1,0131,0111,013020.22 
JSU20ICE Soybeans {Sep 20}1,0051,0031,005020.17 
JSX18ICE Soybeans {Nov 18}1,0541,0481,054060.57 
JSX19ICE Soybeans {Nov 19}1,0019981,001030.30 
JSX20ICE Soybeans {Nov 20}987.3985.5987.301.80.18 
JSX21ICE Soybeans {Nov 21}994.5992.8994.501.80.18 
JWH19ICE Wheat {Mar 19}594.5583.3594.5011.31.93 
JWH20ICE Wheat {Mar 20}619.8611.0619.808.81.43 
JWK18ICE Wheat {May 18}495.5480.8495.5014.83.07 
JWK19ICE Wheat {May 19}602.3591.8602.3010.51.77 
JWK20ICE Wheat {May 20}620.3611.0620.309.31.51 
JWN18ICE Wheat {Jul 18}543.0530.3543.0012.82.40 
JWN19ICE Wheat {Jul 19}603.3593.5603.309.81.64 
JWN20ICE Wheat {Jul 20}614.0606.8614.007.31.19 
JWU18ICE Wheat {Sep 18}559.8547.0559.8012.82.33 
JWU19ICE Wheat {Sep 19}606.5597.5606.509.01.51 
JWZ18ICE Wheat {Dec 18}578.5566.5578.5012.02.12 
JWZ19ICE Wheat {Dec 19}613.8605.5613.808.31.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83