Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JJNew Zealand Dollar0.60610.59830.60110-0.00190.32 
JJH20New Zealand Dollar {Mar 20}0.60440.60430.604400.00010.02 
JJH21New Zealand Dollar {Mar 21}0.60470.59800.59800-0.00671.11 
JJM20New Zealand Dollar {Jun 20}0.60630.59940.59940-0.00691.14 
JJU20New Zealand Dollar {Sep 20}0.60580.59900.59900-0.00681.12 
JJZ20New Zealand Dollar {Dec 20}0.60540.59850.59850-0.00691.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83