Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JJNew Zealand Dollar0.66080.65600.658100.00000.00 
JJH19New Zealand Dollar {Mar 19}0.65910.65860.659100.00050.08 
JJM19New Zealand Dollar {Jun 19}0.66000.65970.660000.00030.05 
JJU18New Zealand Dollar {Sep 18}0.65850.65530.658500.00320.49 
JJZ18New Zealand Dollar {Dec 18}0.65840.65800.658400.00040.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83