Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JJNew Zealand Dollar0.68150.67200.681400.00721.07 
JJH19New Zealand Dollar {Mar 19}0.68230.67520.682300.00711.05 
JJM19New Zealand Dollar {Jun 19}0.68310.67590.683100.00721.07 
JJU18New Zealand Dollar {Sep 18}0.68140.67840.681400.00711.05 
JJZ18New Zealand Dollar {Dec 18}0.68170.67450.681700.00721.07 
JSQ18ICE Soybeans {Aug 18}849.8846.0849.823.80.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83