Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JJNew Zealand Dollar0.64460.64220.64230-0.00220.34 
JJH20New Zealand Dollar {Mar 20}0.64670.64530.64530-0.00140.22 
JJM20New Zealand Dollar {Jun 20}0.64740.64590.64590-0.00150.23 
JJU19New Zealand Dollar {Sep 19}0.64480.64330.64330-0.00150.23 
JJZ19New Zealand Dollar {Dec 19}0.64590.64440.64440-0.00150.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.169.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83