Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JJNew Zealand Dollar0.60780.60370.605700.00000.00 
JJH26New Zealand Dollar {Mar 26}0.61400.61400.614000.00661.09 
JJM25New Zealand Dollar {Jun 25}0.60190.60190.60190-0.00460.76 
JJM26New Zealand Dollar {Jun 26}0.61490.61490.614900.00641.05 
JJU25New Zealand Dollar {Sep 25}0.61110.61110.611100.00701.16 
JJY00New Zealand Dollar0.60990.60530.609700.00681.13 
JJZ25New Zealand Dollar {Dec 25}0.61270.61270.612700.00681.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>