Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JCH18ICE Corn {Mar 18}366.8365.8366.801.00.27 
JCH19ICE Corn {Mar 19}405.0404.3405.000.80.19 
JCH20ICE Corn {Mar 20}417.3416.8417.300.50.12 
JCK18ICE Corn {May 18}374.8374.0374.800.80.20 
JCK19ICE Corn {May 19}409.5408.8409.500.80.18 
JCK20ICE Corn {May 20}421.3420.8421.300.50.12 
JCN18ICE Corn {Jul 18}382.5381.8382.500.80.20 
JCN19ICE Corn {Jul 19}413.8413.0413.800.80.18 
JCN20ICE Corn {Jul 20}425.8424.8425.801.00.24 
JCN21ICE Corn {Jul 21}423.0422.5423.000.50.12 
JCU18ICE Corn {Sep 18}389.5388.8389.500.80.19 
JCU19ICE Corn {Sep 19}408.5408.0408.500.50.12 
JCU20ICE Corn {Sep 20}422.5421.5422.501.00.24 
JCZ18ICE Corn {Dec 18}397.3396.5397.300.80.19 
JCZ19ICE Corn {Dec 19}411.3410.5411.300.80.18 
JCZ20ICE Corn {Dec 20}414.8414.3414.800.50.12 
JCZ21ICE Corn {Dec 21}419.0418.5419.000.50.12 
JFF19ICE Soybean Meal {Jan 19}359.9359.6359.60-0.30.08 
JFF20ICE Soybean Meal {Jan 20}347.5346.6346.60-0.90.26 
JFH18ICE Soybean Meal {Mar 18}378.0376.9376.90-1.10.29 
JFH19ICE Soybean Meal {Mar 19}356.2354.9354.90-1.30.36 
JFH20ICE Soybean Meal {Mar 20}348.5347.6347.60-0.90.26 
JFK18ICE Soybean Meal {May 18}381.0379.6379.60-1.40.37 
JFK19ICE Soybean Meal {May 19}355.6354.0354.00-1.60.45 
JFK20ICE Soybean Meal {May 20}348.5347.6347.60-0.90.26 
JFN18ICE Soybean Meal {Jul 18}379.8379.1379.10-0.70.18 
JFN19ICE Soybean Meal {Jul 19}356.4354.8354.80-1.60.45 
JFN20ICE Soybean Meal {Jul 20}350.0349.1349.10-0.90.26 
JFN21ICE Soybean Meal {Jul 21}346.8345.9345.90-0.90.26 
JFQ18ICE Soybean Meal {Aug 18}374.8374.6374.60-0.20.05 
JFQ19ICE Soybean Meal {Aug 19}355.1353.4353.40-1.70.48 
JFQ20ICE Soybean Meal {Aug 20}350.0349.1349.10-0.90.26 
JFU18ICE Soybean Meal {Sep 18}370.6370.4370.600.20.05 
JFU19ICE Soybean Meal {Sep 19}352.5350.9350.90-1.60.45 
JFU20ICE Soybean Meal {Sep 20}350.0349.1349.10-0.90.26 
JFV18ICE Soybean Meal {Oct 18}364.4364.3364.400.10.03 
JFV19ICE Soybean Meal {Oct 19}347.5346.2346.20-1.30.37 
JFV20ICE Soybean Meal {Oct 20}350.0349.1349.10-0.90.26 
JFV21ICE Soybean Meal {Oct 21}346.8345.9345.90-0.90.26 
JFZ18ICE Soybean Meal {Dec 18}362.8362.7362.70-0.10.03 
JFZ19ICE Soybean Meal {Dec 19}346.8345.9345.90-0.90.26 
JFZ20ICE Soybean Meal {Dec 20}346.8345.9345.90-0.90.26 
JFZ21ICE Soybean Meal {Dec 21}346.8345.9345.90-0.90.26 
JJNew Zealand Dollar0.73660.73080.733600.00150.20 
JJH18New Zealand Dollar {Mar 18}0.73440.73310.734400.00130.18 
JJM18New Zealand Dollar {Jun 18}0.73410.73280.734100.00130.18 
JJU18New Zealand Dollar {Sep 18}0.73420.73290.734200.00130.18 
JJZ18New Zealand Dollar {Dec 18}0.73440.73310.734400.00130.18 
JLF19ICE Soybean Oil {Jan 19}33.0933.0433.040-0.050.15 
JLF20ICE Soybean Oil {Jan 20}33.4933.4533.450-0.040.12 
JLH18ICE Soybean Oil {Mar 18}32.0732.0432.040-0.030.09 
JLH19ICE Soybean Oil {Mar 19}33.2133.1833.180-0.030.09 
JLH20ICE Soybean Oil {Mar 20}33.7033.6733.670-0.030.09 
JLK18ICE Soybean Oil {May 18}32.2832.2532.250-0.030.09 
JLK19ICE Soybean Oil {May 19}33.3333.2933.290-0.040.12 
JLK20ICE Soybean Oil {May 20}33.7233.6633.660-0.060.18 
JLN18ICE Soybean Oil {Jul 18}32.4532.4132.410-0.040.12 
JLN19ICE Soybean Oil {Jul 19}33.4833.4333.430-0.050.15 
JLN20ICE Soybean Oil {Jul 20}33.8633.8033.800-0.060.18 
JLN21ICE Soybean Oil {Jul 21}33.7633.7033.700-0.060.18 
JLQ18ICE Soybean Oil {Aug 18}32.5432.4932.490-0.050.15 
JLQ19ICE Soybean Oil {Aug 19}33.4633.4133.410-0.050.15 
JLQ20ICE Soybean Oil {Aug 20}33.8533.7933.790-0.060.18 
JLU18ICE Soybean Oil {Sep 18}32.6432.5832.580-0.060.18 
JLU19ICE Soybean Oil {Sep 19}33.4533.3933.390-0.060.18 
JLU20ICE Soybean Oil {Sep 20}33.8533.7933.790-0.060.18 
JLV18ICE Soybean Oil {Oct 18}32.7332.6732.670-0.060.18 
JLV19ICE Soybean Oil {Oct 19}33.3333.3233.320-0.010.03 
JLV20ICE Soybean Oil {Oct 20}33.8533.7933.790-0.060.18 
JLV21ICE Soybean Oil {Oct 21}33.7633.7033.700-0.060.18 
JLZ18ICE Soybean Oil {Dec 18}32.9332.8732.870-0.060.18 
JLZ19ICE Soybean Oil {Dec 19}33.3933.3733.370-0.020.06 
JLZ20ICE Soybean Oil {Dec 20}33.7633.7033.700-0.060.18 
JLZ21ICE Soybean Oil {Dec 21}33.7633.7033.700-0.060.18 
JSF19ICE Soybeans {Jan 19}1,0321,0311,0310-10.05 
JSF20ICE Soybeans {Jan 20}1,0051,0041,0040-10.10 
JSH18ICE Soybeans {Mar 18}1,0341,0321,0320-20.22 
JSH19ICE Soybeans {Mar 19}1,0281,0271,0270-10.12 
JSH20ICE Soybeans {Mar 20}1,0061,0051,0050-10.10 
JSK18ICE Soybeans {May 18}1,0461,0431,0430-20.22 
JSK19ICE Soybeans {May 19}1,0281,0261,0260-30.24 
JSK20ICE Soybeans {May 20}1,0131,0121,0120-10.10 
JSN18ICE Soybeans {Jul 18}1,0551,0531,0530-30.24 
JSN19ICE Soybeans {Jul 19}1,0321,0311,0310-10.12 
JSN20ICE Soybeans {Jul 20}1,0161,0151,0150-10.07 
JSN21ICE Soybeans {Jul 21}984.3983.3983.30-1.00.10 
JSQ18ICE Soybeans {Aug 18}1,0561,0531,0530-30.24 
JSQ19ICE Soybeans {Aug 19}1,0281,0261,0260-20.15 
JSQ20ICE Soybeans {Aug 20}1,0091,0081,0080-10.07 
JSU18ICE Soybeans {Sep 18}1,0401,0391,0390-20.14 
JSU19ICE Soybeans {Sep 19}1,0141,0131,0130-20.15 
JSU20ICE Soybeans {Sep 20}1,0061,0051,0050-10.10 
JSX18ICE Soybeans {Nov 18}1,0281,0281,028000.02 
JSX19ICE Soybeans {Nov 19}1000.0999.3999.30-0.80.08 
JSX20ICE Soybeans {Nov 20}984.3983.3983.30-1.00.10 
JSX21ICE Soybeans {Nov 21}984.3983.3983.30-1.00.10 
JWH18ICE Wheat {Mar 18}451.3447.3451.304.00.89 
JWH19ICE Wheat {Mar 19}531.8528.3531.803.50.66 
JWH20ICE Wheat {Mar 20}566.0562.3566.003.80.67 
JWK18ICE Wheat {May 18}464.3459.5464.304.81.03 
JWK19ICE Wheat {May 19}536.8533.0536.803.80.70 
JWK20ICE Wheat {May 20}562.0558.3562.003.80.67 
JWN18ICE Wheat {Jul 18}479.0474.8479.004.30.90 
JWN19ICE Wheat {Jul 19}536.0532.0536.004.00.75 
JWN20ICE Wheat {Jul 20}542.3538.5542.303.80.70 
JWU18ICE Wheat {Sep 18}495.3491.3495.304.00.81 
JWU19ICE Wheat {Sep 19}542.3538.3542.304.00.74 
JWZ18ICE Wheat {Dec 18}516.3512.5516.303.80.73 
JWZ19ICE Wheat {Dec 19}556.8553.0556.803.80.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23