Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JCH18ICE Corn {Mar 18}377.8376.3377.801.50.40 
JCH19ICE Corn {Mar 19}410.0408.8410.001.30.31 
JCK18ICE Corn {May 18}384.0382.3384.001.80.46 
JCK19ICE Corn {May 19}414.8413.5414.801.30.30 
JCN18ICE Corn {Jul 18}390.0388.3390.001.80.45 
JCN19ICE Corn {Jul 19}419.5417.8419.501.80.42 
JCN20ICE Corn {Jul 20}410.8410.5410.800.30.06 
JCU17ICE Corn {Sep 17}352.0350.5352.001.50.43 
JCU18ICE Corn {Sep 18}394.8393.5394.801.30.32 
JCU19ICE Corn {Sep 19}411.3411.0411.00-0.30.06 
JCZ17ICE Corn {Dec 17}365.8364.3365.801.50.41 
JCZ18ICE Corn {Dec 18}402.0400.3402.001.80.44 
JCZ19ICE Corn {Dec 19}410.8410.5410.800.30.06 
JCZ20ICE Corn {Dec 20}410.8410.5410.800.30.06 
JFF18ICE Soybean Meal {Jan 18}301.5301.2301.500.30.10 
JFF19ICE Soybean Meal {Jan 19}308.8307.7307.70-1.10.36 
JFH18ICE Soybean Meal {Mar 18}303.8303.6303.800.20.07 
JFH19ICE Soybean Meal {Mar 19}310.5309.4309.40-1.10.35 
JFK18ICE Soybean Meal {May 18}305.7305.5305.50-0.20.07 
JFK19ICE Soybean Meal {May 19}310.8309.8309.80-1.00.32 
JFN18ICE Soybean Meal {Jul 18}307.9307.5307.50-0.40.13 
JFN19ICE Soybean Meal {Jul 19}311.3310.1310.10-1.20.39 
JFN20ICE Soybean Meal {Jul 20}309.8308.2308.20-1.60.52 
JFQ17ICE Soybean Meal {Aug 17}322.3321.0321.00-1.30.40 
JFQ18ICE Soybean Meal {Aug 18}308.6308.0308.00-0.60.19 
JFQ19ICE Soybean Meal {Aug 19}311.4310.2310.20-1.20.39 
JFU17ICE Soybean Meal {Sep 17}297.2296.1297.201.10.37 
JFU18ICE Soybean Meal {Sep 18}308.7308.1308.10-0.60.19 
JFU19ICE Soybean Meal {Sep 19}310.9309.7309.70-1.20.39 
JFV17ICE Soybean Meal {Oct 17}298.7297.7298.701.00.34 
JFV18ICE Soybean Meal {Oct 18}307.4306.5306.50-0.90.29 
JFV19ICE Soybean Meal {Oct 19}310.3309.1309.10-1.20.39 
JFV20ICE Soybean Meal {Oct 20}309.8308.2308.20-1.60.52 
JFZ17ICE Soybean Meal {Dec 17}300.5300.0300.500.50.17 
JFZ18ICE Soybean Meal {Dec 18}308.0307.0307.00-1.00.32 
JFZ19ICE Soybean Meal {Dec 19}309.8308.2308.20-1.60.52 
JFZ20ICE Soybean Meal {Dec 20}309.8308.2308.20-1.60.52 
JJNew Zealand Dollar0.73360.72770.731400.00310.43 
JJH18New Zealand Dollar {Mar 18}0.72880.72680.728800.00200.28 
JJM18New Zealand Dollar {Jun 18}0.72760.72560.727600.00200.28 
JJU17New Zealand Dollar {Sep 17}0.73110.72910.731100.00200.27 
JJZ17New Zealand Dollar {Dec 17}0.72990.72790.729900.00200.27 
JLF18ICE Soybean Oil {Jan 18}34.1333.6934.1300.441.31 
JLF19ICE Soybean Oil {Jan 19}34.2233.9134.2200.310.91 
JLH18ICE Soybean Oil {Mar 18}34.3433.8934.3400.451.33 
JLH19ICE Soybean Oil {Mar 19}34.3334.0334.3300.300.88 
JLK18ICE Soybean Oil {May 18}34.4934.0434.4900.451.32 
JLK19ICE Soybean Oil {May 19}34.3634.0734.3600.290.85 
JLN18ICE Soybean Oil {Jul 18}34.5934.1434.5900.451.32 
JLN19ICE Soybean Oil {Jul 19}34.4234.1434.4200.280.82 
JLN20ICE Soybean Oil {Jul 20}33.9433.6633.9400.280.83 
JLQ17ICE Soybean Oil {Aug 17}34.6133.8534.6100.762.25 
JLQ18ICE Soybean Oil {Aug 18}34.5534.1234.5500.431.26 
JLQ19ICE Soybean Oil {Aug 19}34.2433.9634.2400.280.82 
JLU17ICE Soybean Oil {Sep 17}33.6133.2133.6100.401.20 
JLU18ICE Soybean Oil {Sep 18}34.4634.0634.4600.401.17 
JLU19ICE Soybean Oil {Sep 19}34.1333.8534.1300.280.83 
JLV17ICE Soybean Oil {Oct 17}33.7433.3433.7400.401.20 
JLV18ICE Soybean Oil {Oct 18}34.2233.8734.2200.351.03 
JLV19ICE Soybean Oil {Oct 19}34.1133.8334.1100.280.83 
JLV20ICE Soybean Oil {Oct 20}33.9433.6633.9400.280.83 
JLZ17ICE Soybean Oil {Dec 17}33.9733.5533.9700.421.25 
JLZ18ICE Soybean Oil {Dec 18}34.1733.8734.1700.300.89 
JLZ19ICE Soybean Oil {Dec 19}33.9433.6633.9400.280.83 
JLZ20ICE Soybean Oil {Dec 20}33.9433.6633.9400.280.83 
JSF18ICE Soybeans {Jan 18}945.8941.3945.804.50.48 
JSF19ICE Soybeans {Jan 19}955.8955.0955.800.80.08 
JSH18ICE Soybeans {Mar 18}953.8949.5953.804.30.45 
JSH19ICE Soybeans {Mar 19}958.0957.3958.000.80.08 
JSK18ICE Soybeans {May 18}960.8956.8960.804.00.42 
JSK19ICE Soybeans {May 19}957.8956.8957.801.00.10 
JSN18ICE Soybeans {Jul 18}966.8963.0966.803.80.39 
JSN19ICE Soybeans {Jul 19}963.0962.3963.000.80.08 
JSN20ICE Soybeans {Jul 20}958.8958.5958.50-0.30.03 
JSQ17ICE Soybeans {Aug 17}1,0019951,001060.60 
JSQ18ICE Soybeans {Aug 18}967.3963.8967.303.50.36 
JSQ19ICE Soybeans {Aug 19}960.8960.0960.800.80.08 
JSU17ICE Soybeans {Sep 17}937.5930.3937.507.30.78 
JSU18ICE Soybeans {Sep 18}958.8956.3958.802.50.26 
JSU19ICE Soybeans {Sep 19}955.0954.3955.000.80.08 
JSX17ICE Soybeans {Nov 17}937.8933.0937.804.80.51 
JSX18ICE Soybeans {Nov 18}951.3950.3951.301.00.11 
JSX19ICE Soybeans {Nov 19}944.8944.5944.50-0.30.03 
JSX20ICE Soybeans {Nov 20}939.3939.0939.00-0.30.03 
JWH18ICE Wheat {Mar 18}465.3463.8465.301.50.32 
JWH19ICE Wheat {Mar 19}538.3537.8538.300.50.09 
JWH20ICE Wheat {Mar 20}546.3544.0544.00-2.30.41 
JWK18ICE Wheat {May 18}479.8479.3479.800.50.10 
JWK19ICE Wheat {May 19}537.3536.8537.300.50.09 
JWK20ICE Wheat {May 20}546.3544.0544.00-2.30.41 
JWN18ICE Wheat {Jul 18}493.0492.8493.000.30.05 
JWN19ICE Wheat {Jul 19}525.3523.0523.00-2.30.43 
JWN20ICE Wheat {Jul 20}546.3544.0544.00-2.30.41 
JWU17ICE Wheat {Sep 17}416.0415.8416.002.00.48 
JWU18ICE Wheat {Sep 18}508.8508.3508.800.50.10 
JWU19ICE Wheat {Sep 19}527.3525.0525.00-2.30.43 
JWZ17ICE Wheat {Dec 17}442.5440.8442.501.80.40 
JWZ18ICE Wheat {Dec 18}527.0526.5527.000.50.09 
JWZ19ICE Wheat {Dec 19}546.3544.0544.00-2.30.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08