Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JCH18ICE Corn {Mar 18}352.8351.5352.801.30.36 
JCH19ICE Corn {Mar 19}394.8393.8394.801.00.25 
JCK18ICE Corn {May 18}361.0360.0361.001.00.28 
JCK19ICE Corn {May 19}401.3400.8401.300.50.12 
JCN18ICE Corn {Jul 18}369.3368.5369.300.80.20 
JCN19ICE Corn {Jul 19}406.0405.5406.000.50.12 
JCN20ICE Corn {Jul 20}420.5420.5420.500.00.00 
JCU18ICE Corn {Sep 18}376.5375.5376.501.00.27 
JCU19ICE Corn {Sep 19}404.8404.5404.800.30.06 
JCZ17ICE Corn {Dec 17}339.0336.3339.002.80.82 
JCZ18ICE Corn {Dec 18}385.0384.0385.001.00.26 
JCZ19ICE Corn {Dec 19}407.5407.3407.500.30.06 
JCZ20ICE Corn {Dec 20}411.8411.8411.800.00.00 
JFF18ICE Soybean Meal {Jan 18}335.2331.7331.70-3.51.04 
JFF19ICE Soybean Meal {Jan 19}335.2333.5333.50-1.70.51 
JFH18ICE Soybean Meal {Mar 18}338.8335.7335.70-3.10.91 
JFH19ICE Soybean Meal {Mar 19}335.9334.3334.30-1.60.48 
JFK18ICE Soybean Meal {May 18}340.9337.7337.70-3.20.94 
JFK19ICE Soybean Meal {May 19}337.1335.5335.50-1.60.47 
JFN18ICE Soybean Meal {Jul 18}342.6339.7339.70-2.90.85 
JFN19ICE Soybean Meal {Jul 19}338.4336.8336.80-1.60.47 
JFN20ICE Soybean Meal {Jul 20}335.2333.5333.50-1.70.51 
JFQ18ICE Soybean Meal {Aug 18}342.0339.2339.20-2.80.82 
JFQ19ICE Soybean Meal {Aug 19}338.3336.7336.70-1.60.47 
JFU18ICE Soybean Meal {Sep 18}339.4336.8336.80-2.60.77 
JFU19ICE Soybean Meal {Sep 19}337.5335.9335.90-1.60.47 
JFV18ICE Soybean Meal {Oct 18}334.0332.0332.00-2.00.60 
JFV19ICE Soybean Meal {Oct 19}332.9331.2331.20-1.70.51 
JFV20ICE Soybean Meal {Oct 20}335.2333.5333.50-1.70.51 
JFZ17ICE Soybean Meal {Dec 17}325.0323.5325.001.50.46 
JFZ18ICE Soybean Meal {Dec 18}334.6333.0333.00-1.60.48 
JFZ19ICE Soybean Meal {Dec 19}333.7332.0332.00-1.70.51 
JFZ20ICE Soybean Meal {Dec 20}337.4335.7335.70-1.70.50 
JJNew Zealand Dollar0.68700.68220.683700.00090.13 
JJH18New Zealand Dollar {Mar 18}0.68300.68150.683000.00150.22 
JJM18New Zealand Dollar {Jun 18}0.68250.68090.682500.00160.23 
JJU18New Zealand Dollar {Sep 18}0.68220.68060.682200.00160.24 
JJZ17New Zealand Dollar {Dec 17}0.68390.68230.683900.00160.23 
JLF18ICE Soybean Oil {Jan 18}33.6233.3333.6200.290.87 
JLF19ICE Soybean Oil {Jan 19}33.7333.5533.7300.180.54 
JLH18ICE Soybean Oil {Mar 18}33.7933.5433.7900.250.75 
JLH19ICE Soybean Oil {Mar 19}33.7633.6033.7600.160.48 
JLK18ICE Soybean Oil {May 18}33.9333.7133.9300.220.65 
JLK19ICE Soybean Oil {May 19}33.8333.6733.8300.160.48 
JLN18ICE Soybean Oil {Jul 18}34.0933.8834.0900.210.62 
JLN19ICE Soybean Oil {Jul 19}33.9033.7433.9000.160.47 
JLN20ICE Soybean Oil {Jul 20}33.4533.2833.4500.170.51 
JLQ18ICE Soybean Oil {Aug 18}34.0433.8434.0400.200.59 
JLQ19ICE Soybean Oil {Aug 19}33.8733.7033.8700.170.50 
JLU18ICE Soybean Oil {Sep 18}33.9833.8033.9800.180.53 
JLU19ICE Soybean Oil {Sep 19}33.8433.6733.8400.170.50 
JLV18ICE Soybean Oil {Oct 18}33.8133.6033.8100.210.63 
JLV19ICE Soybean Oil {Oct 19}33.5133.3633.5100.150.45 
JLV20ICE Soybean Oil {Oct 20}33.4533.2833.4500.170.51 
JLZ17ICE Soybean Oil {Dec 17}34.0033.9533.950-0.050.15 
JLZ18ICE Soybean Oil {Dec 18}33.7433.5433.7400.200.60 
JLZ19ICE Soybean Oil {Dec 19}33.4533.2833.4500.170.51 
JLZ20ICE Soybean Oil {Dec 20}33.4533.2833.4500.170.51 
JSF18ICE Soybeans {Jan 18}992.0989.8989.82-2.30.23 
JSF19ICE Soybeans {Jan 19}1,0111,0101,0100-10.07 
JSF20ICE Soybeans {Jan 20}997.0995.8995.80-1.30.13 
JSH18ICE Soybeans {Mar 18}1,0041,0021,0022-30.27 
JSH19ICE Soybeans {Mar 19}1,0141,0131,0130-10.10 
JSH20ICE Soybeans {Mar 20}997.3996.0996.00-1.30.13 
JSK18ICE Soybeans {May 18}1,0151,0121,0120-30.25 
JSK19ICE Soybeans {May 19}1,0181,0171,0170-10.10 
JSK20ICE Soybeans {May 20}1,0051,0041,0040-10.12 
JSN18ICE Soybeans {Jul 18}1,0231,0211,0210-20.22 
JSN19ICE Soybeans {Jul 19}1,0231,0221,0220-10.12 
JSN20ICE Soybeans {Jul 20}1,0121,0111,0110-10.12 
JSN21ICE Soybeans {Jul 21}993.0991.8991.80-1.30.13 
JSQ18ICE Soybeans {Aug 18}1,0241,0221,0220-20.20 
JSQ19ICE Soybeans {Aug 19}1,0211,0201,0200-20.15 
JSQ20ICE Soybeans {Aug 20}1,0121,0111,0110-10.12 
JSU18ICE Soybeans {Sep 18}1,0141,0131,0130-10.10 
JSU19ICE Soybeans {Sep 19}1,0121,0111,0110-20.15 
JSU20ICE Soybeans {Sep 20}1,0121,0111,0110-10.12 
JSX18ICE Soybeans {Nov 18}1,0051,0051,0050-10.05 
JSX19ICE Soybeans {Nov 19}996.3995.0995.00-1.30.13 
JSX20ICE Soybeans {Nov 20}993.0991.8991.80-1.30.13 
JSX21ICE Soybeans {Nov 21}993.0991.8991.80-1.30.13 
JWH18ICE Wheat {Mar 18}421.5419.0419.00-2.50.59 
JWH19ICE Wheat {Mar 19}496.8492.0492.00-4.80.96 
JWH20ICE Wheat {Mar 20}542.0537.3537.30-4.80.88 
JWK18ICE Wheat {May 18}435.0432.3432.30-2.80.63 
JWK19ICE Wheat {May 19}506.0500.8500.80-5.31.04 
JWK20ICE Wheat {May 20}542.0537.3537.30-4.80.88 
JWN18ICE Wheat {Jul 18}449.0445.8445.80-3.30.72 
JWN19ICE Wheat {Jul 19}511.8507.0507.00-4.80.93 
JWN20ICE Wheat {Jul 20}541.8537.0537.00-4.80.88 
JWU18ICE Wheat {Sep 18}463.8459.8459.80-4.00.86 
JWU19ICE Wheat {Sep 19}521.0516.5516.50-4.50.86 
JWZ17ICE Wheat {Dec 17}416.5410.8416.505.81.40 
JWZ18ICE Wheat {Dec 18}482.3478.0478.00-4.30.88 
JWZ19ICE Wheat {Dec 19}537.5532.8532.80-4.80.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23