Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
ZGF19ICE Gold 100-oz {Jan 19}1,2921,2911,2910-10.05 
ZGG19ICE Gold 100-oz {Feb 19}1,2941,2921,2920-20.12 
ZGG20ICE Gold 100-oz {Feb 20}1,3311,3301,3300-20.11 
ZGH19ICE Gold 100-oz {Mar 19}1,2971,2951,2950-10.11 
ZGJ19ICE Gold 100-oz {Apr 19}1,3001,2991,2990-20.12 
ZGJ20ICE Gold 100-oz {Apr 20}1,3371,3361,3360-20.11 
ZGM19ICE Gold 100-oz {Jun 19}1,3071,3051,3050-20.12 
ZGM20ICE Gold 100-oz {Jun 20}1,3431,3421,3420-10.10 
ZGM21ICE Gold 100-oz {Jun 21}1,3761,3741,3740-10.10 
ZGM22ICE Gold 100-oz {Jun 22}1,4071,4061,4060-10.10 
ZGM23ICE Gold 100-oz {Jun 23}1,4401,4391,4390-10.10 
ZGQ19ICE Gold 100-oz {Aug 19}1,3131,3111,3110-20.11 
ZGQ20ICE Gold 100-oz {Aug 20}1,3491,3471,3470-10.10 
ZGV19ICE Gold 100-oz {Oct 19}1,3191,3171,3170-20.11 
ZGV20ICE Gold 100-oz {Oct 20}1,3551,3531,3530-10.10 
ZGZ18ICE Gold 100-oz {Dec 18}1,2771,2691,277080.64 
ZGZ19ICE Gold 100-oz {Dec 19}1,3251,3241,3240-20.11 
ZGZ20ICE Gold 100-oz {Dec 20}1,3591,3581,3580-10.10 
ZGZ21ICE Gold 100-oz {Dec 21}1,3921,3901,3900-10.10 
ZGZ22ICE Gold 100-oz {Dec 22}1,4241,4221,4220-10.10 
ZGZ23ICE Gold 100-oz {Dec 23}1,4571,4551,4550-10.10 
ZIF19ICE Silver 5000-oz {Jan 19}15.5615.4715.470-0.100.62 
ZIF20ICE Silver 5000-oz {Jan 20}16.0915.9915.990-0.100.62 
ZIG19ICE Silver 5000-oz {Feb 19}15.5915.4915.490-0.100.66 
ZIH19ICE Silver 5000-oz {Mar 19}15.6415.5415.540-0.100.65 
ZIH20ICE Silver 5000-oz {Mar 20}16.1716.0716.070-0.100.62 
ZIK19ICE Silver 5000-oz {May 19}15.7315.6315.630-0.100.64 
ZIK20ICE Silver 5000-oz {May 20}16.2516.1516.150-0.100.62 
ZIN19ICE Silver 5000-oz {Jul 19}15.8215.7215.720-0.100.64 
ZIN20ICE Silver 5000-oz {Jul 20}16.3316.2316.230-0.100.61 
ZIN21ICE Silver 5000-oz {Jul 21}16.7616.6616.660-0.100.60 
ZIN22ICE Silver 5000-oz {Jul 22}17.1717.0717.070-0.100.58 
ZIN23ICE Silver 5000-oz {Jul 23}17.5917.4917.490-0.100.57 
ZIU19ICE Silver 5000-oz {Sep 19}15.9115.8115.810-0.100.64 
ZIU20ICE Silver 5000-oz {Sep 20}16.4016.3016.300-0.100.61 
ZIZ18ICE Silver 5000-oz {Dec 18}15.1915.0015.1900.191.25 
ZIZ19ICE Silver 5000-oz {Dec 19}16.0415.9415.940-0.100.62 
ZIZ20ICE Silver 5000-oz {Dec 20}16.5116.4116.410-0.100.61 
ZIZ21ICE Silver 5000-oz {Dec 21}16.9316.8316.830-0.100.59 
ZIZ22ICE Silver 5000-oz {Dec 22}17.3417.2417.240-0.100.58 
ZIZ23ICE Silver 5000-oz {Dec 23}17.7817.6817.680-0.100.56 
ZJNew Zealand/Yen74.2373.1973.855-0.100.14 
ZJH19New Zealand/Yen {Mar 19}73.7173.4073.7150.060.08 
ZJM19New Zealand/Yen {Jun 19}73.2773.2173.2700.060.08 
ZJU19New Zealand/Yen {Sep 19}72.8372.7672.8300.070.09 
ZJZ19New Zealand/Yen {Dec 19}72.3672.2972.3600.070.10 
ZYSwiss/Yen110.2109.5109.90-0.30.29 
ZYH19Swiss/Yen {Mar 19}110.0109.7110.000.00.00 
ZYM19Swiss/Yen {Jun 19}110.2110.2110.200.00.03 
ZYU19Swiss/Yen {Sep 19}110.3110.3110.300.00.00 
ZYZ19Swiss/Yen {Dec 19}110.4110.4110.400.00.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83