List of Symbols for New York Board of Trade [NYBOT] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZJH27		89.97	89.97	89.97	0	-0.20		0.22
ZJM26		93.51	93.51	93.51	0	0.05		0.05
ZJM27		89.50	89.50	89.50	0	-0.20		0.22
ZJU26		90.85	90.85	90.85	0	-0.21		0.23
ZJY00		91.56	91.04	91.22	0	-0.15		0.17
ZJZ26		90.42	90.42	90.42	0	-0.21		0.23
ZYH27		201.3	201.3	201.3	0	-0.1		0.03
ZYM26		201.9	201.9	201.9	0	0.8		0.41
ZYM27		202.0	202.0	202.0	0	0.0		0.01
ZYU26		200.2	200.2	200.2	0	-0.1		0.03
ZYY00		200.4	199.5	199.7	0	0.0		0.00
ZYZ26		200.7	200.7	200.7	0	-0.1		0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61		0.2
DJI	51,876	-45		0.1
SP500	7,354	-3		0.0
INDS	12,596	166		1.3
CAC	8,385	-47		0.6
DAX	24,671	-324		1.3
NKY	69,361	-3,005		4.2
HSI	22,672	-405		1.8
OBX	1,837	-17		0.9
AORD	8,964	13		0.1
TWII	44,572	-1,684		3.6
JKSE	5,896	-103		1.7
STI	5,192	-27		0.5
ATX	6,406	-82		1.3
NZD	13,495	2		0.0
BEL	5,740	8		0.1
BVSP	173,295	1,305		0.8