List of Symbols for New York Board of Trade [NYBOT] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZJH27		88.87	88.87	88.87	0	0.28		0.32
ZJM27		88.39	88.39	88.39	0	0.29		0.33
ZJU26		89.20	89.20	89.20	0	-0.17		0.18
ZJU27		87.92	87.92	87.92	0	0.00		NaN
ZJY00		90.36	89.27	89.79	29	0.38		0.42
ZJZ26		89.42	89.19	89.31	29	0.27		0.30
ZYH27		191.9	191.9	191.9	0	1.4		0.73
ZYM27		192.6	192.6	192.6	0	1.4		0.72
ZYU26		189.1	189.1	189.1	0	0.8		0.45
ZYU27		193.2	193.2	193.2	0	0.0		NaN
ZYY00		191.7	189.1	190.9	26	1.7		0.89
ZYZ26		192.0	190.6	191.2	26	1.4		0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.245
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104		0.4
DJI	51,683	-95		0.2
SP500	7,651	13		0.2
INDS	12,382	-42		0.3
CAC	8,065	-122		1.5
DAX	25,304	-413		1.6
NKY	65,019	883		1.4
HSI	24,751	146		0.6
OBX	2,035	-21		1.0
AORD	8,923	12		0.1
TWII	47,181	893		1.9
JKSE	6,441	-21		0.3
STI	5,656	-4		0.1
ATX	6,798	-67		1.0
NZD	13,739	-17		0.1
BEL	5,713	-64		1.1
BVSP	185,229	-763		0.4