Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
ZGG20ICE Gold 100-oz {Feb 20}1,3021,3001,302020.13 
ZGG21ICE Gold 100-oz {Feb 21}1,3331,3321,333020.12 
ZGH19ICE Gold 100-oz {Mar 19}1,3141,3101,3100-40.33 
ZGJ19ICE Gold 100-oz {Apr 19}1,2741,2721,274020.13 
ZGJ20ICE Gold 100-oz {Apr 20}1,3081,3061,308020.12 
ZGK19ICE Gold 100-oz {May 19}1,2751,2731,275020.13 
ZGM19ICE Gold 100-oz {Jun 19}1,2781,2761,278020.13 
ZGM20ICE Gold 100-oz {Jun 20}1,3131,3121,313020.12 
ZGM21ICE Gold 100-oz {Jun 21}1,3441,3421,344010.09 
ZGM22ICE Gold 100-oz {Jun 22}1,3691,3681,369010.09 
ZGM23ICE Gold 100-oz {Jun 23}1,3971,3961,397010.09 
ZGQ19ICE Gold 100-oz {Aug 19}1,2841,2821,284020.13 
ZGQ20ICE Gold 100-oz {Aug 20}1,3191,3171,319020.12 
ZGV19ICE Gold 100-oz {Oct 19}1,2901,2881,290020.14 
ZGV20ICE Gold 100-oz {Oct 20}1,3231,3221,323020.12 
ZGZ19ICE Gold 100-oz {Dec 19}1,2961,2941,296020.13 
ZGZ20ICE Gold 100-oz {Dec 20}1,3291,3271,329020.12 
ZGZ21ICE Gold 100-oz {Dec 21}1,3561,3541,356010.09 
ZGZ22ICE Gold 100-oz {Dec 22}1,3831,3821,383010.09 
ZGZ23ICE Gold 100-oz {Dec 23}1,4121,4101,412010.09 
ZIF20ICE Silver 5000-oz {Jan 20}15.3215.3115.3200.020.11 
ZIF21ICE Silver 5000-oz {Jan 21}15.7815.7715.7800.010.09 
ZIH19ICE Silver 5000-oz {Mar 19}15.3715.2415.240-0.130.86 
ZIH20ICE Silver 5000-oz {Mar 20}15.4115.3915.4100.020.11 
ZIJ19ICE Silver 5000-oz {Apr 19}14.9614.9414.9600.020.13 
ZIK19ICE Silver 5000-oz {May 19}14.9814.9614.9810.020.13 
ZIK20ICE Silver 5000-oz {May 20}15.4915.4815.4900.010.09 
ZIM19ICE Silver 5000-oz {Jun 19}15.0215.0015.0200.020.11 
ZIN19ICE Silver 5000-oz {Jul 19}15.0615.0415.0600.020.13 
ZIN20ICE Silver 5000-oz {Jul 20}15.5715.5515.5700.010.09 
ZIN21ICE Silver 5000-oz {Jul 21}15.9815.9615.9800.010.09 
ZIN22ICE Silver 5000-oz {Jul 22}16.3716.3616.3700.010.09 
ZIN23ICE Silver 5000-oz {Jul 23}16.7916.7816.7900.010.08 
ZIU19ICE Silver 5000-oz {Sep 19}15.1515.1315.1500.020.13 
ZIU20ICE Silver 5000-oz {Sep 20}15.6515.6315.6500.010.09 
ZIZ19ICE Silver 5000-oz {Dec 19}15.2815.2615.2800.020.12 
ZIZ20ICE Silver 5000-oz {Dec 20}15.7515.7315.7500.010.09 
ZIZ21ICE Silver 5000-oz {Dec 21}16.1416.1316.1400.010.09 
ZIZ22ICE Silver 5000-oz {Dec 22}16.5316.5116.5300.010.08 
ZIZ23ICE Silver 5000-oz {Dec 23}16.9516.9316.9500.010.08 
ZJNew Zealand/Yen74.8974.6874.731-0.100.13 
ZJH20New Zealand/Yen {Mar 20}73.2773.2473.240-0.030.03 
ZJM19New Zealand/Yen {Jun 19}74.4774.4574.451-0.020.03 
ZJU19New Zealand/Yen {Sep 19}74.0874.0674.060-0.020.02 
ZJZ19New Zealand/Yen {Dec 19}73.6973.6773.670-0.020.03 
ZYSwiss/Yen110.4110.2110.280.00.00 
ZYH20Swiss/Yen {Mar 20}110.8110.7110.70-0.10.09 
ZYM19Swiss/Yen {Jun 19}110.4110.3110.38-0.10.09 
ZYU19Swiss/Yen {Sep 19}110.5110.4110.40-0.10.08 
ZYZ19Swiss/Yen {Dec 19}110.7110.6110.60-0.10.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83