Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
ZGG21ICE Gold 100-oz {Feb 21}1,8511,8511,851000.01 
ZGG22ICE Gold 100-oz {Feb 22}1,8701,8691,869000.01 
ZGJ21ICE Gold 100-oz {Apr 21}1,8571,8571,857000.01 
ZGJ22ICE Gold 100-oz {Apr 22}1,8711,8711,871000.01 
ZGM20ICE Gold 100-oz {Jun 20}1,7731,7621,7730100.59 
ZGM21ICE Gold 100-oz {Jun 21}1,8601,8601,860000.00 
ZGM22ICE Gold 100-oz {Jun 22}1,8771,8771,877000.01 
ZGM23ICE Gold 100-oz {Jun 23}1,8951,8951,895000.01 
ZGM24ICE Gold 100-oz {Jun 24}1,9141,9141,914000.01 
ZGM25ICE Gold 100-oz {Jun 25}1,9321,9321,932000.01 
ZGN20ICE Gold 100-oz {Jul 20}1,8111,8111,811010.04 
ZGQ20ICE Gold 100-oz {Aug 20}1,8141,8131,814000.02 
ZGQ21ICE Gold 100-oz {Aug 21}1,8631,8631,863000.01 
ZGU20ICE Gold 100-oz {Sep 20}1,8211,8201,821010.04 
ZGV20ICE Gold 100-oz {Oct 20}1,8261,8261,826010.03 
ZGV21ICE Gold 100-oz {Oct 21}1,8651,8651,865000.02 
ZGZ20ICE Gold 100-oz {Dec 20}1,8421,8421,842000.01 
ZGZ21ICE Gold 100-oz {Dec 21}1,8681,8681,868000.01 
ZGZ22ICE Gold 100-oz {Dec 22}1,8861,8861,886000.01 
ZGZ23ICE Gold 100-oz {Dec 23}1,9051,9051,905000.01 
ZGZ24ICE Gold 100-oz {Dec 24}1,9231,9231,923000.01 
ZIF21ICE Silver 5000-oz {Jan 21}19.9619.7319.9600.231.18 
ZIF22ICE Silver 5000-oz {Jan 22}20.4720.2020.4700.271.33 
ZIH21ICE Silver 5000-oz {Mar 21}20.0819.8320.0800.251.25 
ZIH22ICE Silver 5000-oz {Mar 22}20.5220.2520.5200.271.32 
ZIK21ICE Silver 5000-oz {May 21}20.1819.9320.1800.251.24 
ZIK22ICE Silver 5000-oz {May 22}20.5720.3020.5700.271.32 
ZIM20ICE Silver 5000-oz {Jun 20}18.0217.8818.0200.140.78 
ZIN20ICE Silver 5000-oz {Jul 20}19.6919.4519.6900.231.20 
ZIN21ICE Silver 5000-oz {Jul 21}20.3120.0720.3100.251.23 
ZIN22ICE Silver 5000-oz {Jul 22}20.6220.3520.6200.271.32 
ZIN23ICE Silver 5000-oz {Jul 23}20.8920.6320.8900.271.30 
ZIN24ICE Silver 5000-oz {Jul 24}21.1720.9021.1700.271.28 
ZIQ20ICE Silver 5000-oz {Aug 20}19.7019.4719.7000.231.19 
ZIU20ICE Silver 5000-oz {Sep 20}19.7619.7619.7610.231.18 
ZIU21ICE Silver 5000-oz {Sep 21}20.3820.1120.3800.271.33 
ZIZ20ICE Silver 5000-oz {Dec 20}19.9319.7019.9300.231.18 
ZIZ21ICE Silver 5000-oz {Dec 21}20.4420.1820.4400.271.33 
ZIZ22ICE Silver 5000-oz {Dec 22}20.7320.4720.7300.271.31 
ZIZ23ICE Silver 5000-oz {Dec 23}21.0020.7421.0000.271.29 
ZIZ24ICE Silver 5000-oz {Dec 24}21.2821.0121.2800.271.28 
ZJNew Zealand/Yen70.4070.0070.25110.230.32 
ZJH21New Zealand/Yen {Mar 21}69.9369.6269.9300.310.45 
ZJM21New Zealand/Yen {Jun 21}69.8069.5069.8000.300.43 
ZJU20New Zealand/Yen {Sep 20}70.2169.9170.21110.310.44 
ZJZ20New Zealand/Yen {Dec 20}70.1069.8070.1000.310.44 
ZYSwiss/Yen114.2113.1113.21-0.90.76 
ZYH21Swiss/Yen {Mar 21}114.5113.5113.50-1.00.89 
ZYM21Swiss/Yen {Jun 21}114.7113.6113.60-1.00.89 
ZYU20Swiss/Yen {Sep 20}114.2113.2113.21-1.00.89 
ZYZ20Swiss/Yen {Dec 20}114.4113.4113.40-1.00.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.74.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83