Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
ZGG19ICE Gold 100-oz {Feb 19}1,2891,2891,289000.02 
ZGG20ICE Gold 100-oz {Feb 20}1,3281,3281,328000.02 
ZGJ19ICE Gold 100-oz {Apr 19}1,2951,2951,295000.01 
ZGJ20ICE Gold 100-oz {Apr 20}1,3341,3341,334000.02 
ZGK18ICE Gold 100-oz {May 18}1,3031,2991,2990-50.35 
ZGM18ICE Gold 100-oz {Jun 18}1,2671,2671,267000.02 
ZGM19ICE Gold 100-oz {Jun 19}1,3011,3011,301000.02 
ZGM20ICE Gold 100-oz {Jun 20}1,3411,3411,341000.02 
ZGM21ICE Gold 100-oz {Jun 21}1,3821,3821,382000.02 
ZGM22ICE Gold 100-oz {Jun 22}1,4221,4221,422000.02 
ZGN18ICE Gold 100-oz {Jul 18}1,2691,2691,269000.02 
ZGQ18ICE Gold 100-oz {Aug 18}1,2711,2711,271000.02 
ZGQ19ICE Gold 100-oz {Aug 19}1,3081,3081,308000.02 
ZGV18ICE Gold 100-oz {Oct 18}1,2761,2761,276000.01 
ZGV19ICE Gold 100-oz {Oct 19}1,3141,3141,314000.02 
ZGZ18ICE Gold 100-oz {Dec 18}1,2831,2821,283000.02 
ZGZ19ICE Gold 100-oz {Dec 19}1,3211,3211,321000.02 
ZGZ20ICE Gold 100-oz {Dec 20}1,3621,3611,362000.02 
ZGZ21ICE Gold 100-oz {Dec 21}1,4021,4021,402000.02 
ZGZ22ICE Gold 100-oz {Dec 22}1,4431,4431,443000.02 
ZIF19ICE Silver 5000-oz {Jan 19}16.7016.5716.7000.140.83 
ZIF20ICE Silver 5000-oz {Jan 20}17.2117.0717.2100.130.77 
ZIH19ICE Silver 5000-oz {Mar 19}16.7816.6516.7800.140.83 
ZIH20ICE Silver 5000-oz {Mar 20}17.3017.1717.3000.130.77 
ZIK18ICE Silver 5000-oz {May 18}16.4816.3116.310-0.181.07 
ZIK19ICE Silver 5000-oz {May 19}16.8716.7316.8700.140.82 
ZIM18ICE Silver 5000-oz {Jun 18}16.4416.3116.4400.130.82 
ZIN18ICE Silver 5000-oz {Jul 18}16.4616.3816.4600.130.81 
ZIN19ICE Silver 5000-oz {Jul 19}16.9516.8216.9500.130.78 
ZIN20ICE Silver 5000-oz {Jul 20}17.4817.3417.4800.130.76 
ZIN21ICE Silver 5000-oz {Jul 21}18.0217.8918.0200.130.74 
ZIN22ICE Silver 5000-oz {Jul 22}18.5718.4418.5700.130.72 
ZIQ18ICE Silver 5000-oz {Aug 18}16.5016.3616.5000.140.82 
ZIU18ICE Silver 5000-oz {Sep 18}16.5416.4016.5400.140.82 
ZIU19ICE Silver 5000-oz {Sep 19}17.0416.9117.0400.130.78 
ZIZ18ICE Silver 5000-oz {Dec 18}16.6616.5216.6600.140.83 
ZIZ19ICE Silver 5000-oz {Dec 19}17.1717.0317.1700.130.77 
ZIZ20ICE Silver 5000-oz {Dec 20}17.7017.5717.7000.130.75 
ZIZ21ICE Silver 5000-oz {Dec 21}18.2518.1118.2500.130.73 
ZIZ22ICE Silver 5000-oz {Dec 22}18.8018.6618.8000.130.71 
ZJNew Zealand/Yen76.1675.3576.05110.470.62 
ZJH19New Zealand/Yen {Mar 19}74.5874.1574.5800.430.58 
ZJM18New Zealand/Yen {Jun 18}76.7776.6976.690-0.080.10 
ZJU18New Zealand/Yen {Sep 18}75.6075.4775.60110.450.60 
ZJZ18New Zealand/Yen {Dec 18}75.1174.6875.1100.430.57 
ZYSwiss/Yen111.4110.7111.450.50.43 
ZYH19Swiss/Yen {Mar 19}111.8111.3111.800.40.36 
ZYM18Swiss/Yen {Jun 18}111.0110.9111.000.10.09 
ZYU18Swiss/Yen {Sep 18}111.4111.4111.450.40.38 
ZYZ18Swiss/Yen {Dec 18}111.6111.2111.600.40.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.160.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83