Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
ZGF17ICE Gold 100-oz {Jan 17}1,1901,1881,1880-10.12 
ZGG17ICE Gold 100-oz {Feb 17}1,2571,2501,257070.54 
ZGG18ICE Gold 100-oz {Feb 18}1,2741,2671,274070.54 
ZGH17ICE Gold 100-oz {Mar 17}1,2571,2501,257070.54 
ZGJ17ICE Gold 100-oz {Apr 17}1,2581,2511,258170.55 
ZGJ18ICE Gold 100-oz {Apr 18}1,2771,2701,277070.54 
ZGM17ICE Gold 100-oz {Jun 17}1,2621,2551,262070.55 
ZGM18ICE Gold 100-oz {Jun 18}1,2801,2741,280070.53 
ZGM19ICE Gold 100-oz {Jun 19}1,3041,2971,304070.52 
ZGM20ICE Gold 100-oz {Jun 20}1,3271,3201,327070.51 
ZGM21ICE Gold 100-oz {Jun 21}1,3501,3441,350070.50 
ZGQ17ICE Gold 100-oz {Aug 17}1,2651,2581,265070.55 
ZGQ18ICE Gold 100-oz {Aug 18}1,2841,2771,284070.52 
ZGV17ICE Gold 100-oz {Oct 17}1,2681,2611,268070.55 
ZGV18ICE Gold 100-oz {Oct 18}1,2881,2811,288070.52 
ZGZ17ICE Gold 100-oz {Dec 17}1,2711,2641,271070.54 
ZGZ18ICE Gold 100-oz {Dec 18}1,2921,2851,292070.52 
ZGZ19ICE Gold 100-oz {Dec 19}1,3161,3091,316070.51 
ZGZ20ICE Gold 100-oz {Dec 20}1,3381,3321,338070.50 
ZGZ21ICE Gold 100-oz {Dec 21}1,3631,3571,363070.49 
ZIF17ICE Silver 5000-oz {Jan 17}17.1016.8117.1000.291.70 
ZIF18ICE Silver 5000-oz {Jan 18}18.6718.4518.6700.221.20 
ZIG17ICE Silver 5000-oz {Feb 17}18.3418.1118.3400.221.23 
ZIH17ICE Silver 5000-oz {Mar 17}18.3418.1218.3440.221.23 
ZIH18ICE Silver 5000-oz {Mar 18}18.7418.5118.7400.221.20 
ZIJ17ICE Silver 5000-oz {Apr 17}18.3818.1518.3800.221.22 
ZIK17ICE Silver 5000-oz {May 17}18.4118.1918.4100.221.22 
ZIK18ICE Silver 5000-oz {May 18}18.8118.5918.8100.221.19 
ZIN17ICE Silver 5000-oz {Jul 17}18.4718.2518.4700.221.22 
ZIN18ICE Silver 5000-oz {Jul 18}18.8818.6618.8800.221.19 
ZIN19ICE Silver 5000-oz {Jul 19}19.2319.0119.2300.221.17 
ZIN20ICE Silver 5000-oz {Jul 20}19.6219.4019.6200.221.14 
ZIN21ICE Silver 5000-oz {Jul 21}20.0019.7820.0000.221.12 
ZIU17ICE Silver 5000-oz {Sep 17}18.5418.3218.5400.221.21 
ZIU18ICE Silver 5000-oz {Sep 18}18.9618.7318.9600.221.19 
ZIZ17ICE Silver 5000-oz {Dec 17}18.6418.4118.6400.221.21 
ZIZ18ICE Silver 5000-oz {Dec 18}19.0518.8319.0500.221.18 
ZIZ19ICE Silver 5000-oz {Dec 19}19.4019.1819.4000.221.16 
ZIZ20ICE Silver 5000-oz {Dec 20}19.8319.6119.8300.221.13 
ZIZ21ICE Silver 5000-oz {Dec 21}20.1719.9520.1700.221.11 
ZJNew Zealand/Yen81.6380.5480.710-0.760.93 
ZJH17New Zealand/Yen {Mar 17}81.4580.4880.480-0.971.19 
ZJM17New Zealand/Yen {Jun 17}80.8679.8979.890-0.971.19 
ZJU17New Zealand/Yen {Sep 17}80.2879.3379.330-0.951.18 
ZJZ17New Zealand/Yen {Dec 17}79.6978.7678.760-0.931.17 
ZYSwiss/Yen112.2111.1111.31-0.70.61 
ZYH17Swiss/Yen {Mar 17}112.0111.2111.21-0.80.71 
ZYM17Swiss/Yen {Jun 17}112.2111.4111.40-0.80.70 
ZYU17Swiss/Yen {Sep 17}112.3111.6111.60-0.80.70 
ZYZ17Swiss/Yen {Dec 17}112.5111.7111.70-0.80.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62