Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
ZGG18ICE Gold 100-oz {Feb 18}1,2961,2951,2950-10.07 
ZGG19ICE Gold 100-oz {Feb 19}1,3181,3171,3170-10.08 
ZGJ18ICE Gold 100-oz {Apr 18}1,3001,2991,2990-10.07 
ZGJ19ICE Gold 100-oz {Apr 19}1,3221,3211,3210-10.08 
ZGM18ICE Gold 100-oz {Jun 18}1,3031,3021,3020-10.07 
ZGM19ICE Gold 100-oz {Jun 19}1,3261,3241,3240-10.08 
ZGM20ICE Gold 100-oz {Jun 20}1,3481,3471,3470-10.10 
ZGM21ICE Gold 100-oz {Jun 21}1,3731,3711,3710-10.10 
ZGM22ICE Gold 100-oz {Jun 22}1,3991,3981,3980-10.10 
ZGN17ICE Gold 100-oz {Jul 17}1,2601,2491,2600110.85 
ZGQ17ICE Gold 100-oz {Aug 17}1,2861,2861,2860-10.05 
ZGQ18ICE Gold 100-oz {Aug 18}1,3071,3061,3060-10.08 
ZGU17ICE Gold 100-oz {Sep 17}1,2871,2871,2870-10.06 
ZGV17ICE Gold 100-oz {Oct 17}1,2891,2881,2880-10.06 
ZGV18ICE Gold 100-oz {Oct 18}1,3101,3091,3090-10.08 
ZGZ17ICE Gold 100-oz {Dec 17}1,2921,2921,2922-10.06 
ZGZ18ICE Gold 100-oz {Dec 18}1,3141,3131,3130-10.08 
ZGZ19ICE Gold 100-oz {Dec 19}1,3371,3361,3360-10.09 
ZGZ20ICE Gold 100-oz {Dec 20}1,3601,3591,3590-10.10 
ZGZ21ICE Gold 100-oz {Dec 21}1,3861,3851,3850-10.10 
ZIF18ICE Silver 5000-oz {Jan 18}17.1717.1217.120-0.050.31 
ZIF19ICE Silver 5000-oz {Jan 19}17.5817.5217.520-0.060.31 
ZIH18ICE Silver 5000-oz {Mar 18}17.2317.1817.180-0.050.30 
ZIH19ICE Silver 5000-oz {Mar 19}17.6217.5617.560-0.060.31 
ZIK18ICE Silver 5000-oz {May 18}17.2917.2417.240-0.050.30 
ZIK19ICE Silver 5000-oz {May 19}17.6517.6017.600-0.060.31 
ZIN17ICE Silver 5000-oz {Jul 17}16.5316.4216.5300.110.69 
ZIN18ICE Silver 5000-oz {Jul 18}17.3617.3117.310-0.050.30 
ZIN19ICE Silver 5000-oz {Jul 19}17.6917.6317.630-0.060.31 
ZIN20ICE Silver 5000-oz {Jul 20}18.1218.0618.060-0.060.30 
ZIN21ICE Silver 5000-oz {Jul 21}18.5018.4518.450-0.060.30 
ZIN22ICE Silver 5000-oz {Jul 22}18.8518.7918.790-0.060.29 
ZIQ17ICE Silver 5000-oz {Aug 17}17.0316.9816.980-0.050.29 
ZIU17ICE Silver 5000-oz {Sep 17}17.0517.0017.000-0.050.31 
ZIU18ICE Silver 5000-oz {Sep 18}17.4317.3717.370-0.060.32 
ZIV17ICE Silver 5000-oz {Oct 17}17.0817.0217.020-0.050.32 
ZIZ17ICE Silver 5000-oz {Dec 17}17.1417.0917.090-0.050.31 
ZIZ18ICE Silver 5000-oz {Dec 18}17.5317.4717.470-0.060.31 
ZIZ19ICE Silver 5000-oz {Dec 19}17.8817.8317.830-0.060.31 
ZIZ20ICE Silver 5000-oz {Dec 20}18.3318.2718.270-0.060.30 
ZIZ21ICE Silver 5000-oz {Dec 21}18.6718.6218.620-0.060.29 
ZJNew Zealand/Yen80.3579.5479.87630.080.10 
ZJH18New Zealand/Yen {Mar 18}78.8478.7478.740-0.100.13 
ZJM18New Zealand/Yen {Jun 18}78.3178.2178.210-0.110.13 
ZJU17New Zealand/Yen {Sep 17}79.8779.7779.7763-0.100.13 
ZJZ17New Zealand/Yen {Dec 17}79.3979.2879.280-0.110.13 
ZYSwiss/Yen113.8113.1113.232-0.60.52 
ZYH18Swiss/Yen {Mar 18}114.4113.6113.60-0.80.68 
ZYM18Swiss/Yen {Jun 18}114.5113.7113.70-0.80.69 
ZYU17Swiss/Yen {Sep 17}114.1113.3113.332-0.80.67 
ZYZ17Swiss/Yen {Dec 17}114.2113.5113.50-0.80.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.30.57
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200-160.26
DJI21,671-40.02
SP5002,42600.01
DAX12,061-1040.86
FTSE7,317-70.10
NI22519,393-770.40
CAC405,084-300.58
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40