List of Symbols for New York Board of Trade [NYBOT] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
ZJ	New Zealand/Yen	83.57	82.72	83.28	0	0.08	0.10
ZJH14	New Zealand/Yen {Mar 14}	81.64	81.36	81.36	0	0.29	0.35
ZJM13	New Zealand/Yen {Jun 13}	83.34	83.07	83.07	0	0.27	0.32
ZJU13	New Zealand/Yen {Sep 13}	82.79	82.51	82.51	0	0.28	0.33
ZJZ13	New Zealand/Yen {Dec 13}	82.22	81.95	81.95	0	0.27	0.33
ZY	Swiss/Yen	106.2	105.3	106.1	2	0.1	0.08
ZYH14	Swiss/Yen {Mar 14}	106.3	106.2	106.2	0	0.1	0.10
ZYM13	Swiss/Yen {Jun 13}	106.2	106.1	106.1	2	0.1	0.11
ZYU13	Swiss/Yen {Sep 13}	106.2	106.1	106.1	0	0.1	0.11
ZYZ13	Swiss/Yen {Dec 13}	106.3	106.2	106.2	0	0.1	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.22.212.158

GLOBAL INDICES

Code	Last	Change
COMP	3,499	34	0.97
DJI	15,354	121	0.80
SP500	1,667	17	1.03
DAX	8,398	28	0.34
FTSE	6,723	35	0.53
NI225	15,138	101	0.67
CAC40	4,001	22	0.56
GLD	1,360	26	1.89
BDI	879.0	5.0	0.57
HSI	23,083	38	0.17

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.