Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
ZGG20ICE Gold 100-oz {Feb 20}1,5371,5291,5290-80.51 
ZGG21ICE Gold 100-oz {Feb 21}1,5601,5531,5530-80.48 
ZGJ20ICE Gold 100-oz {Apr 20}1,5421,5341,5340-80.51 
ZGJ21ICE Gold 100-oz {Apr 21}1,5641,5561,5560-80.48 
ZGM20ICE Gold 100-oz {Jun 20}1,5461,5381,5380-80.50 
ZGM21ICE Gold 100-oz {Jun 21}1,5671,5591,5590-80.48 
ZGM22ICE Gold 100-oz {Jun 22}1,5881,5811,5810-80.47 
ZGM23ICE Gold 100-oz {Jun 23}1,6091,6021,6020-80.47 
ZGM24ICE Gold 100-oz {Jun 24}1,6321,6251,6250-80.46 
ZGN19ICE Gold 100-oz {Jul 19}1,4201,4191,420010.08 
ZGQ19ICE Gold 100-oz {Aug 19}1,5201,5131,5130-70.47 
ZGQ20ICE Gold 100-oz {Aug 20}1,5501,5421,5420-80.50 
ZGU19ICE Gold 100-oz {Sep 19}1,5221,5141,5140-80.50 
ZGV19ICE Gold 100-oz {Oct 19}1,5251,5181,5180-80.50 
ZGV20ICE Gold 100-oz {Oct 20}1,5531,5461,5460-80.49 
ZGZ19ICE Gold 100-oz {Dec 19}1,5311,5241,5240-80.50 
ZGZ20ICE Gold 100-oz {Dec 20}1,5571,5491,5490-80.48 
ZGZ21ICE Gold 100-oz {Dec 21}1,5781,5701,5700-80.48 
ZGZ22ICE Gold 100-oz {Dec 22}1,5991,5911,5910-80.47 
ZGZ23ICE Gold 100-oz {Dec 23}1,6201,6131,6130-80.46 
ZIF20ICE Silver 5000-oz {Jan 20}17.3917.3017.300-0.090.52 
ZIF21ICE Silver 5000-oz {Jan 21}17.7417.6517.650-0.090.49 
ZIH20ICE Silver 5000-oz {Mar 20}17.4717.3817.380-0.090.52 
ZIH21ICE Silver 5000-oz {Mar 21}17.7917.7017.700-0.090.49 
ZIK20ICE Silver 5000-oz {May 20}17.5317.4417.440-0.090.52 
ZIK21ICE Silver 5000-oz {May 21}17.8417.7617.760-0.090.49 
ZIN19ICE Silver 5000-oz {Jul 19}16.3716.3316.3700.040.26 
ZIN20ICE Silver 5000-oz {Jul 20}17.5817.4917.490-0.090.51 
ZIN21ICE Silver 5000-oz {Jul 21}17.9017.8117.810-0.090.49 
ZIN22ICE Silver 5000-oz {Jul 22}18.2218.1318.130-0.090.48 
ZIN23ICE Silver 5000-oz {Jul 23}18.5318.4418.440-0.090.47 
ZIN24ICE Silver 5000-oz {Jul 24}18.8218.7418.740-0.090.46 
ZIQ19ICE Silver 5000-oz {Aug 19}17.1917.1017.100-0.090.54 
ZIU19ICE Silver 5000-oz {Sep 19}17.1217.0817.122-0.090.53 
ZIU20ICE Silver 5000-oz {Sep 20}17.6317.5417.540-0.090.50 
ZIV19ICE Silver 5000-oz {Oct 19}17.2517.1617.160-0.090.53 
ZIZ19ICE Silver 5000-oz {Dec 19}17.3517.2617.264-0.090.52 
ZIZ20ICE Silver 5000-oz {Dec 20}17.7117.6217.620-0.090.49 
ZIZ21ICE Silver 5000-oz {Dec 21}18.0317.9517.950-0.090.48 
ZIZ22ICE Silver 5000-oz {Dec 22}18.3518.2618.260-0.090.47 
ZIZ23ICE Silver 5000-oz {Dec 23}18.6418.5518.550-0.090.47 
ZJNew Zealand/Yen68.5068.1968.3117-0.080.12 
ZJH20New Zealand/Yen {Mar 20}67.6467.6167.610-0.030.04 
ZJM20New Zealand/Yen {Jun 20}67.3867.3367.330-0.050.07 
ZJU19New Zealand/Yen {Sep 19}68.3268.2368.2317-0.040.06 
ZJZ19New Zealand/Yen {Dec 19}67.9867.9467.940-0.040.06 
ZYSwiss/Yen108.7108.4108.610.00.02 
ZYH20Swiss/Yen {Mar 20}109.1109.1109.100.00.01 
ZYM20Swiss/Yen {Jun 20}109.3109.3109.300.00.01 
ZYU19Swiss/Yen {Sep 19}108.7108.5108.710.00.03 
ZYZ19Swiss/Yen {Dec 19}108.9108.9108.900.00.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.169.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83