Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
ZJNew Zealand/Yen87.8187.3887.6200.160.19 
ZJH26New Zealand/Yen {Mar 26}86.2186.2186.2100.400.47 
ZJM25New Zealand/Yen {Jun 25}87.4486.6487.4400.800.92 
ZJM26New Zealand/Yen {Jun 26}85.6885.6885.6800.400.46 
ZJU25New Zealand/Yen {Sep 25}87.3687.0087.3680.410.47 
ZJY00New Zealand/Yen88.4487.2987.8180.190.22 
ZJZ25New Zealand/Yen {Dec 25}86.7786.7786.7700.400.46 
ZYSwiss/Yen181.5180.1181.100.60.36 
ZYH26Swiss/Yen {Mar 26}182.5182.5182.500.80.45 
ZYM25Swiss/Yen {Jun 25}177.6177.4177.630.20.09 
ZYM26Swiss/Yen {Jun 26}182.8182.8182.800.80.44 
ZYU25Swiss/Yen {Sep 25}182.0182.0182.000.80.46 
ZYY00Swiss/Yen182.7180.2181.600.50.28 
ZYZ25Swiss/Yen {Dec 25}182.2182.2182.200.80.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>