List of Symbols for New York Board of Trade [NYBOT] Starting with Z

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
ZGG21	ICE Gold 100-oz {Feb 21}	1,851	1,851	1,851	0	0	0.01
ZGG22	ICE Gold 100-oz {Feb 22}	1,870	1,869	1,869	0	0	0.01
ZGJ21	ICE Gold 100-oz {Apr 21}	1,857	1,857	1,857	0	0	0.01
ZGJ22	ICE Gold 100-oz {Apr 22}	1,871	1,871	1,871	0	0	0.01
ZGM20	ICE Gold 100-oz {Jun 20}	1,773	1,762	1,773	0	10	0.59
ZGM21	ICE Gold 100-oz {Jun 21}	1,860	1,860	1,860	0	0	0.00
ZGM22	ICE Gold 100-oz {Jun 22}	1,877	1,877	1,877	0	0	0.01
ZGM23	ICE Gold 100-oz {Jun 23}	1,895	1,895	1,895	0	0	0.01
ZGM24	ICE Gold 100-oz {Jun 24}	1,914	1,914	1,914	0	0	0.01
ZGM25	ICE Gold 100-oz {Jun 25}	1,932	1,932	1,932	0	0	0.01
ZGN20	ICE Gold 100-oz {Jul 20}	1,811	1,811	1,811	0	1	0.04
ZGQ20	ICE Gold 100-oz {Aug 20}	1,814	1,813	1,814	0	0	0.02
ZGQ21	ICE Gold 100-oz {Aug 21}	1,863	1,863	1,863	0	0	0.01
ZGU20	ICE Gold 100-oz {Sep 20}	1,821	1,820	1,821	0	1	0.04
ZGV20	ICE Gold 100-oz {Oct 20}	1,826	1,826	1,826	0	1	0.03
ZGV21	ICE Gold 100-oz {Oct 21}	1,865	1,865	1,865	0	0	0.02
ZGZ20	ICE Gold 100-oz {Dec 20}	1,842	1,842	1,842	0	0	0.01
ZGZ21	ICE Gold 100-oz {Dec 21}	1,868	1,868	1,868	0	0	0.01
ZGZ22	ICE Gold 100-oz {Dec 22}	1,886	1,886	1,886	0	0	0.01
ZGZ23	ICE Gold 100-oz {Dec 23}	1,905	1,905	1,905	0	0	0.01
ZGZ24	ICE Gold 100-oz {Dec 24}	1,923	1,923	1,923	0	0	0.01
ZIF21	ICE Silver 5000-oz {Jan 21}	19.96	19.73	19.96	0	0.23	1.18
ZIF22	ICE Silver 5000-oz {Jan 22}	20.47	20.20	20.47	0	0.27	1.33
ZIH21	ICE Silver 5000-oz {Mar 21}	20.08	19.83	20.08	0	0.25	1.25
ZIH22	ICE Silver 5000-oz {Mar 22}	20.52	20.25	20.52	0	0.27	1.32
ZIK21	ICE Silver 5000-oz {May 21}	20.18	19.93	20.18	0	0.25	1.24
ZIK22	ICE Silver 5000-oz {May 22}	20.57	20.30	20.57	0	0.27	1.32
ZIM20	ICE Silver 5000-oz {Jun 20}	18.02	17.88	18.02	0	0.14	0.78
ZIN20	ICE Silver 5000-oz {Jul 20}	19.69	19.45	19.69	0	0.23	1.20
ZIN21	ICE Silver 5000-oz {Jul 21}	20.31	20.07	20.31	0	0.25	1.23
ZIN22	ICE Silver 5000-oz {Jul 22}	20.62	20.35	20.62	0	0.27	1.32
ZIN23	ICE Silver 5000-oz {Jul 23}	20.89	20.63	20.89	0	0.27	1.30
ZIN24	ICE Silver 5000-oz {Jul 24}	21.17	20.90	21.17	0	0.27	1.28
ZIQ20	ICE Silver 5000-oz {Aug 20}	19.70	19.47	19.70	0	0.23	1.19
ZIU20	ICE Silver 5000-oz {Sep 20}	19.76	19.76	19.76	1	0.23	1.18
ZIU21	ICE Silver 5000-oz {Sep 21}	20.38	20.11	20.38	0	0.27	1.33
ZIZ20	ICE Silver 5000-oz {Dec 20}	19.93	19.70	19.93	0	0.23	1.18
ZIZ21	ICE Silver 5000-oz {Dec 21}	20.44	20.18	20.44	0	0.27	1.33
ZIZ22	ICE Silver 5000-oz {Dec 22}	20.73	20.47	20.73	0	0.27	1.31
ZIZ23	ICE Silver 5000-oz {Dec 23}	21.00	20.74	21.00	0	0.27	1.29
ZIZ24	ICE Silver 5000-oz {Dec 24}	21.28	21.01	21.28	0	0.27	1.28
ZJ	New Zealand/Yen	70.40	70.00	70.25	11	0.23	0.32
ZJH21	New Zealand/Yen {Mar 21}	69.93	69.62	69.93	0	0.31	0.45
ZJM21	New Zealand/Yen {Jun 21}	69.80	69.50	69.80	0	0.30	0.43
ZJU20	New Zealand/Yen {Sep 20}	70.21	69.91	70.21	11	0.31	0.44
ZJZ20	New Zealand/Yen {Dec 20}	70.10	69.80	70.10	0	0.31	0.44
ZY	Swiss/Yen	114.2	113.1	113.2	1	-0.9	0.76
ZYH21	Swiss/Yen {Mar 21}	114.5	113.5	113.5	0	-1.0	0.89
ZYM21	Swiss/Yen {Jun 21}	114.7	113.6	113.6	0	-1.0	0.89
ZYU20	Swiss/Yen {Sep 20}	114.2	113.2	113.2	1	-1.0	0.89
ZYZ20	Swiss/Yen {Dec 20}	114.4	113.4	113.4	0	-1.0	0.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.236.74.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,550	62	0.59
DJI	26,870	228	0.85
SP500	3,227	29	0.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,810	1	0.06
BDI	1,200	49	4.26
HSI	30,063	-253	0.83