Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
ZJNew Zealand/Yen87.8187.3887.6200.160.19 
ZJH26New Zealand/Yen {Mar 26}86.2886.2886.280-0.670.76 
ZJM26New Zealand/Yen {Jun 26}85.7685.7685.760-0.650.75 
ZJU25New Zealand/Yen {Sep 25}87.4587.4587.450-0.660.74 
ZJY00New Zealand/Yen88.8487.5887.950-0.540.61 
ZJZ25New Zealand/Yen {Dec 25}86.8586.8586.850-0.660.75 
ZYSwiss/Yen181.5180.1181.100.60.36 
ZYH26Swiss/Yen {Mar 26}185.2185.2185.20-1.20.63 
ZYM26Swiss/Yen {Jun 26}185.5185.5185.50-1.20.62 
ZYU25Swiss/Yen {Sep 25}184.7184.7184.70-1.10.61 
ZYY00Swiss/Yen186.0184.4184.70-1.00.55 
ZYZ25Swiss/Yen {Dec 25}184.9184.9184.90-1.20.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>