Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
ZGG18ICE Gold 100-oz {Feb 18}1,2821,2791,282020.19 
ZGG19ICE Gold 100-oz {Feb 19}1,3041,3021,304020.18 
ZGJ17ICE Gold 100-oz {Apr 17}1,2661,2621,2620-40.28 
ZGJ18ICE Gold 100-oz {Apr 18}1,2851,2831,285020.19 
ZGK17ICE Gold 100-oz {May 17}1,2661,2641,266020.19 
ZGM17ICE Gold 100-oz {Jun 17}1,2681,2661,268220.19 
ZGM18ICE Gold 100-oz {Jun 18}1,2891,2871,289020.19 
ZGM19ICE Gold 100-oz {Jun 19}1,3121,3101,312020.18 
ZGM20ICE Gold 100-oz {Jun 20}1,3351,3331,335020.18 
ZGM21ICE Gold 100-oz {Jun 21}1,3591,3571,359020.18 
ZGQ17ICE Gold 100-oz {Aug 17}1,2721,2691,272020.19 
ZGQ18ICE Gold 100-oz {Aug 18}1,2931,2901,293020.19 
ZGV17ICE Gold 100-oz {Oct 17}1,2751,2731,275020.19 
ZGV18ICE Gold 100-oz {Oct 18}1,2961,2941,296020.19 
ZGZ17ICE Gold 100-oz {Dec 17}1,2781,2761,278020.19 
ZGZ18ICE Gold 100-oz {Dec 18}1,3001,2981,300020.18 
ZGZ19ICE Gold 100-oz {Dec 19}1,3241,3221,324020.18 
ZGZ20ICE Gold 100-oz {Dec 20}1,3471,3451,347020.18 
ZGZ21ICE Gold 100-oz {Dec 21}1,3721,3701,372020.18 
ZIF18ICE Silver 5000-oz {Jan 18}17.5517.4817.480-0.070.41 
ZIF19ICE Silver 5000-oz {Jan 19}18.0017.9317.930-0.070.40 
ZIH18ICE Silver 5000-oz {Mar 18}17.6217.5517.550-0.070.41 
ZIJ17ICE Silver 5000-oz {Apr 17}17.5817.3517.350-0.231.30 
ZIK17ICE Silver 5000-oz {May 17}17.2717.1917.190-0.070.43 
ZIK18ICE Silver 5000-oz {May 18}17.7017.6317.630-0.070.41 
ZIM17ICE Silver 5000-oz {Jun 17}17.3017.2317.230-0.070.40 
ZIN17ICE Silver 5000-oz {Jul 17}17.3317.2617.260-0.070.42 
ZIN18ICE Silver 5000-oz {Jul 18}17.7717.7017.700-0.070.41 
ZIN19ICE Silver 5000-oz {Jul 19}18.1118.0418.040-0.070.40 
ZIN20ICE Silver 5000-oz {Jul 20}18.5218.4518.450-0.070.39 
ZIN21ICE Silver 5000-oz {Jul 21}18.8918.8218.820-0.070.38 
ZIU17ICE Silver 5000-oz {Sep 17}17.4117.3417.340-0.070.41 
ZIU18ICE Silver 5000-oz {Sep 18}17.8517.7817.780-0.070.40 
ZIZ17ICE Silver 5000-oz {Dec 17}17.5217.4417.440-0.070.41 
ZIZ18ICE Silver 5000-oz {Dec 18}17.9617.8917.890-0.070.40 
ZIZ19ICE Silver 5000-oz {Dec 19}18.3018.2218.220-0.070.39 
ZIZ20ICE Silver 5000-oz {Dec 20}18.7218.6518.650-0.070.38 
ZIZ21ICE Silver 5000-oz {Dec 21}19.0719.0019.000-0.070.38 
ZJNew Zealand/Yen76.6576.3676.4890.000.00 
ZJH18New Zealand/Yen {Mar 18}74.7874.7574.7800.030.03 
ZJM17New Zealand/Yen {Jun 17}76.3076.2776.3090.030.04 
ZJU17New Zealand/Yen {Sep 17}75.8275.7975.8200.030.04 
ZJZ17New Zealand/Yen {Dec 17}75.3175.2875.3100.030.04 
ZYSwiss/Yen112.6111.7112.030.10.08 
ZYH18Swiss/Yen {Mar 18}112.7112.6112.700.10.06 
ZYM17Swiss/Yen {Jun 17}112.6112.2112.230.10.07 
ZYU17Swiss/Yen {Sep 17}112.4112.3112.400.10.06 
ZYZ17Swiss/Yen {Dec 17}112.5112.5112.500.10.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.170.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34