Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
ZGF17ICE Gold 100-oz {Jan 17}1,2041,2011,204030.28 
ZGG17ICE Gold 100-oz {Feb 17}1,2081,2051,205030.28 
ZGG18ICE Gold 100-oz {Feb 18}1,2231,2191,223040.30 
ZGH17ICE Gold 100-oz {Mar 17}1,2061,2031,206030.27 
ZGJ17ICE Gold 100-oz {Apr 17}1,2081,2041,208030.28 
ZGJ18ICE Gold 100-oz {Apr 18}1,2261,2231,226040.30 
ZGM17ICE Gold 100-oz {Jun 17}1,2111,2071,211040.29 
ZGM18ICE Gold 100-oz {Jun 18}1,2301,2261,230040.30 
ZGM19ICE Gold 100-oz {Jun 19}1,2541,2501,254040.30 
ZGM20ICE Gold 100-oz {Jun 20}1,2771,2741,277040.29 
ZGM21ICE Gold 100-oz {Jun 21}1,3011,2981,301040.29 
ZGQ17ICE Gold 100-oz {Aug 17}1,2141,2101,214040.30 
ZGQ18ICE Gold 100-oz {Aug 18}1,2341,2301,234040.30 
ZGV17ICE Gold 100-oz {Oct 17}1,2171,2131,217040.30 
ZGV18ICE Gold 100-oz {Oct 18}1,2371,2341,237040.30 
ZGZ16ICE Gold 100-oz {Dec 16}1,1391,1371,139020.18 
ZGZ17ICE Gold 100-oz {Dec 17}1,2201,2161,220040.30 
ZGZ18ICE Gold 100-oz {Dec 18}1,2421,2381,242040.30 
ZGZ19ICE Gold 100-oz {Dec 19}1,2671,2631,267040.29 
ZGZ20ICE Gold 100-oz {Dec 20}1,2891,2861,289040.29 
ZGZ21ICE Gold 100-oz {Dec 21}1,3141,3111,314040.28 
ZIF17ICE Silver 5000-oz {Jan 17}17.0016.9717.0000.030.18 
ZIF18ICE Silver 5000-oz {Jan 18}17.3317.3017.3300.030.19 
ZIG17ICE Silver 5000-oz {Feb 17}17.0016.9717.0000.030.18 
ZIH17ICE Silver 5000-oz {Mar 17}17.0516.8817.0300.030.18 
ZIH18ICE Silver 5000-oz {Mar 18}17.3917.3517.3900.030.19 
ZIK17ICE Silver 5000-oz {May 17}17.0917.0617.0900.030.18 
ZIK18ICE Silver 5000-oz {May 18}17.4317.4017.4300.030.19 
ZIN17ICE Silver 5000-oz {Jul 17}17.1517.1217.1500.030.18 
ZIN18ICE Silver 5000-oz {Jul 18}17.4717.4417.4700.030.19 
ZIN19ICE Silver 5000-oz {Jul 19}17.7517.7117.7500.030.19 
ZIN20ICE Silver 5000-oz {Jul 20}18.1118.0818.1100.030.18 
ZIN21ICE Silver 5000-oz {Jul 21}18.4718.4418.4700.030.18 
ZIU17ICE Silver 5000-oz {Sep 17}17.2117.1817.2100.030.19 
ZIU18ICE Silver 5000-oz {Sep 18}17.5317.4917.5300.030.19 
ZIZ16ICE Silver 5000-oz {Dec 16}15.9915.9315.9900.060.37 
ZIZ17ICE Silver 5000-oz {Dec 17}17.3017.2717.3000.030.19 
ZIZ18ICE Silver 5000-oz {Dec 18}17.5817.5517.5800.030.19 
ZIZ19ICE Silver 5000-oz {Dec 19}17.9017.8717.9000.030.18 
ZIZ20ICE Silver 5000-oz {Dec 20}18.3018.2718.3000.030.18 
ZIZ21ICE Silver 5000-oz {Dec 21}18.6418.6118.6400.030.18 
ZJNew Zealand/Yen82.8881.9482.0732-0.470.57 
ZJH17New Zealand/Yen {Mar 17}82.2681.7581.7532-0.470.57 
ZJM17New Zealand/Yen {Jun 17}81.5781.1181.110-0.470.57 
ZJU17New Zealand/Yen {Sep 17}80.9180.4780.470-0.450.55 
ZJZ17New Zealand/Yen {Dec 17}80.2779.8379.830-0.440.55 
ZYSwiss/Yen114.6114.0114.310.20.18 
ZYH17Swiss/Yen {Mar 17}114.2114.1114.210.10.11 
ZYM17Swiss/Yen {Jun 17}114.3114.2114.300.10.10 
ZYU17Swiss/Yen {Sep 17}114.5114.4114.500.10.10 
ZYZ17Swiss/Yen {Dec 17}114.6114.5114.600.10.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71