Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
ZGG18ICE Gold 100-oz {Feb 18}1,2601,2581,260020.19 
ZGG19ICE Gold 100-oz {Feb 19}1,2811,2781,281020.19 
ZGJ18ICE Gold 100-oz {Apr 18}1,2631,2611,263020.18 
ZGJ19ICE Gold 100-oz {Apr 19}1,2841,2821,284020.19 
ZGM17ICE Gold 100-oz {Jun 17}1,2481,2461,248020.13 
ZGM18ICE Gold 100-oz {Jun 18}1,2671,2641,267020.18 
ZGM19ICE Gold 100-oz {Jun 19}1,2881,2861,288020.19 
ZGM20ICE Gold 100-oz {Jun 20}1,3091,3071,309020.18 
ZGM21ICE Gold 100-oz {Jun 21}1,3331,3301,333020.18 
ZGN17ICE Gold 100-oz {Jul 17}1,2481,2451,248020.18 
ZGQ17ICE Gold 100-oz {Aug 17}1,2491,2471,249020.18 
ZGQ18ICE Gold 100-oz {Aug 18}1,2701,2681,270020.19 
ZGV17ICE Gold 100-oz {Oct 17}1,2531,2511,253020.18 
ZGV18ICE Gold 100-oz {Oct 18}1,2731,2711,273020.19 
ZGZ17ICE Gold 100-oz {Dec 17}1,2571,2541,257020.18 
ZGZ18ICE Gold 100-oz {Dec 18}1,2771,2751,277020.19 
ZGZ19ICE Gold 100-oz {Dec 19}1,2991,2961,299020.19 
ZGZ20ICE Gold 100-oz {Dec 20}1,3211,3181,321020.18 
ZGZ21ICE Gold 100-oz {Dec 21}1,3461,3431,346020.18 
ZIF18ICE Silver 5000-oz {Jan 18}16.9316.7916.9300.140.83 
ZIF19ICE Silver 5000-oz {Jan 19}17.3617.2217.3600.140.81 
ZIH18ICE Silver 5000-oz {Mar 18}17.0016.8617.0000.140.83 
ZIH19ICE Silver 5000-oz {Mar 19}17.4017.2617.4000.140.81 
ZIK18ICE Silver 5000-oz {May 18}17.0716.9317.0700.140.83 
ZIM17ICE Silver 5000-oz {Jun 17}16.7216.5816.7200.140.84 
ZIN17ICE Silver 5000-oz {Jul 17}16.7316.5916.7310.140.84 
ZIN18ICE Silver 5000-oz {Jul 18}17.1417.0017.1400.140.82 
ZIN19ICE Silver 5000-oz {Jul 19}17.4717.3317.4700.140.81 
ZIN20ICE Silver 5000-oz {Jul 20}17.8817.7417.8800.140.79 
ZIN21ICE Silver 5000-oz {Jul 21}18.2518.1118.2500.140.77 
ZIQ17ICE Silver 5000-oz {Aug 17}16.7616.6116.7600.150.89 
ZIU17ICE Silver 5000-oz {Sep 17}16.7916.6516.7900.140.84 
ZIU18ICE Silver 5000-oz {Sep 18}17.2117.0717.2100.140.82 
ZIZ17ICE Silver 5000-oz {Dec 17}16.9016.7616.9000.140.84 
ZIZ18ICE Silver 5000-oz {Dec 18}17.3217.1817.3200.140.82 
ZIZ19ICE Silver 5000-oz {Dec 19}17.6517.5117.6500.140.80 
ZIZ20ICE Silver 5000-oz {Dec 20}18.0817.9418.0800.140.78 
ZIZ21ICE Silver 5000-oz {Dec 21}18.4318.2918.4300.140.77 
ZJNew Zealand/Yen82.0881.2982.07450.410.50 
ZJH18New Zealand/Yen {Mar 18}80.5880.2780.5800.310.38 
ZJM17New Zealand/Yen {Jun 17}80.7080.4380.7000.270.34 
ZJU17New Zealand/Yen {Sep 17}81.5881.2881.58450.300.37 
ZJZ17New Zealand/Yen {Dec 17}81.1180.8081.1100.310.38 
ZYSwiss/Yen117.2116.1117.03350.10.11 
ZYH18Swiss/Yen {Mar 18}117.7117.5117.700.20.17 
ZYM17Swiss/Yen {Jun 17}114.4113.8114.400.60.49 
ZYU17Swiss/Yen {Sep 17}117.3117.0117.33350.20.17 
ZYZ17Swiss/Yen {Dec 17}117.5117.3117.500.20.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.189.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,205750.37
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8811970.77