Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
ZGF18ICE Gold 100-oz {Jan 18}1,2471,2401,247070.57 
ZGG18ICE Gold 100-oz {Feb 18}1,2491,2421,249070.56 
ZGG19ICE Gold 100-oz {Feb 19}1,2761,2691,276070.53 
ZGJ18ICE Gold 100-oz {Apr 18}1,2531,2461,253070.56 
ZGJ19ICE Gold 100-oz {Apr 19}1,2801,2741,280070.53 
ZGM18ICE Gold 100-oz {Jun 18}1,2571,2501,257070.56 
ZGM19ICE Gold 100-oz {Jun 19}1,2851,2781,285070.53 
ZGM20ICE Gold 100-oz {Jun 20}1,3141,3071,314070.52 
ZGM21ICE Gold 100-oz {Jun 21}1,3441,3371,344070.51 
ZGM22ICE Gold 100-oz {Jun 22}1,3741,3671,374070.50 
ZGQ18ICE Gold 100-oz {Aug 18}1,2621,2551,262070.55 
ZGQ19ICE Gold 100-oz {Aug 19}1,2901,2831,290070.53 
ZGV18ICE Gold 100-oz {Oct 18}1,2661,2591,266070.55 
ZGV19ICE Gold 100-oz {Oct 19}1,2951,2881,295070.53 
ZGX17ICE Gold 100-oz {Nov 17}1,2951,2941,295010.07 
ZGZ17ICE Gold 100-oz {Dec 17}1,2451,2391,245070.56 
ZGZ18ICE Gold 100-oz {Dec 18}1,2711,2641,271070.54 
ZGZ19ICE Gold 100-oz {Dec 19}1,2991,2931,299070.53 
ZGZ20ICE Gold 100-oz {Dec 20}1,3291,3221,329070.51 
ZGZ21ICE Gold 100-oz {Dec 21}1,3581,3521,358070.50 
ZIF18ICE Silver 5000-oz {Jan 18}15.8015.5915.8000.211.31 
ZIF19ICE Silver 5000-oz {Jan 19}16.2116.0116.2100.201.26 
ZIG18ICE Silver 5000-oz {Feb 18}15.8315.6315.8300.201.31 
ZIH18ICE Silver 5000-oz {Mar 18}15.8715.6715.8700.201.28 
ZIH19ICE Silver 5000-oz {Mar 19}16.2816.0816.2800.201.26 
ZIK18ICE Silver 5000-oz {May 18}15.9415.7415.9400.201.28 
ZIK19ICE Silver 5000-oz {May 19}16.3516.1516.3500.201.25 
ZIN18ICE Silver 5000-oz {Jul 18}16.0115.8116.0100.201.28 
ZIN19ICE Silver 5000-oz {Jul 19}16.4216.2216.4200.201.25 
ZIN20ICE Silver 5000-oz {Jul 20}16.7816.5816.7800.201.22 
ZIN21ICE Silver 5000-oz {Jul 21}17.1416.9417.1400.201.19 
ZIN22ICE Silver 5000-oz {Jul 22}17.5217.3217.5200.201.17 
ZIU18ICE Silver 5000-oz {Sep 18}16.0815.8816.0800.201.28 
ZIU19ICE Silver 5000-oz {Sep 19}16.4816.2816.4800.201.24 
ZIX17ICE Silver 5000-oz {Nov 17}17.0116.8116.810-0.201.16 
ZIZ17ICE Silver 5000-oz {Dec 17}15.7815.5815.7800.201.30 
ZIZ18ICE Silver 5000-oz {Dec 18}16.1815.9816.1800.201.26 
ZIZ19ICE Silver 5000-oz {Dec 19}16.5916.3916.5900.201.23 
ZIZ20ICE Silver 5000-oz {Dec 20}16.9516.7516.9500.201.21 
ZIZ21ICE Silver 5000-oz {Dec 21}17.3217.1217.3200.201.18 
ZJNew Zealand/Yen79.1878.6379.0400.280.36 
ZJH18New Zealand/Yen {Mar 18}78.4978.2378.4900.260.33 
ZJM18New Zealand/Yen {Jun 18}77.9977.7777.9900.220.28 
ZJU18New Zealand/Yen {Sep 18}77.4977.2677.4900.230.30 
ZJZ17New Zealand/Yen {Dec 17}79.0278.7779.0200.260.32 
ZYSwiss/Yen114.6114.1114.2614-0.30.28 
ZYH18Swiss/Yen {Mar 18}114.5114.5114.5307-0.20.15 
ZYM18Swiss/Yen {Jun 18}114.9114.7114.70-0.20.17 
ZYU18Swiss/Yen {Sep 18}115.1114.9114.90-0.20.16 
ZYZ17Swiss/Yen {Dec 17}114.3114.3114.3307-0.20.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.122.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23