EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
ZJH2792.0192.0192.010-0.090.10 
ZJM2693.5293.5293.520-0.110.11 
ZJU2693.0693.0693.060-0.100.11 
ZJY0094.0493.4593.700-0.120.12 
ZJZ2692.5592.5592.550-0.100.11 
ZYH27203.4203.4203.400.00.01 
ZYM26201.9201.9201.900.00.02 
ZYU26202.4202.4202.400.00.01 
ZYY00202.1201.5201.900.00.00 
ZYZ26202.9202.9202.900.00.01 

MEMBER LOGIN

Login
216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP26,4023141.2
DJI49,693-670.1
SP5007,444430.6
INDS13,379950.7
CAC8,008280.4
DAX24,1371820.8
NKY63,2725300.8
HSI26,388410.2
OBX1,93020.1
AORD8,881-290.3
TWII41,375-5241.3
JKSE6,723-1362.0
STI5,004581.2
ATX5,887380.6
NZD13,063-170.1
BEL5,509390.7
BVSP177,098-3,2441.8