Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
ZGG18ICE Gold 100-oz {Feb 18}1,2941,2851,2850-100.74 
ZGG19ICE Gold 100-oz {Feb 19}1,3181,3091,3090-100.74 
ZGJ18ICE Gold 100-oz {Apr 18}1,2981,2891,2890-100.73 
ZGJ19ICE Gold 100-oz {Apr 19}1,3231,3131,3130-100.73 
ZGM18ICE Gold 100-oz {Jun 18}1,3021,2921,2920-100.74 
ZGM19ICE Gold 100-oz {Jun 19}1,3271,3171,3170-100.73 
ZGM20ICE Gold 100-oz {Jun 20}1,3531,3431,3430-100.72 
ZGM21ICE Gold 100-oz {Jun 21}1,3791,3701,3700-100.70 
ZGM22ICE Gold 100-oz {Jun 22}1,4091,3991,3990-100.69 
ZGQ18ICE Gold 100-oz {Aug 18}1,3061,2961,2960-100.74 
ZGQ19ICE Gold 100-oz {Aug 19}1,3321,3221,3220-100.73 
ZGU17ICE Gold 100-oz {Sep 17}1,2971,2831,2830-141.05 
ZGV17ICE Gold 100-oz {Oct 17}1,2871,2771,2770-100.74 
ZGV18ICE Gold 100-oz {Oct 18}1,3101,3001,3000-100.73 
ZGX17ICE Gold 100-oz {Nov 17}1,2881,2791,2790-100.74 
ZGZ17ICE Gold 100-oz {Dec 17}1,2901,2811,2810-100.74 
ZGZ18ICE Gold 100-oz {Dec 18}1,3141,3041,3040-100.74 
ZGZ19ICE Gold 100-oz {Dec 19}1,3401,3301,3300-100.72 
ZGZ20ICE Gold 100-oz {Dec 20}1,3661,3561,3560-100.71 
ZGZ21ICE Gold 100-oz {Dec 21}1,3941,3841,3840-100.70 
ZIF18ICE Silver 5000-oz {Jan 18}17.2917.1117.110-0.181.02 
ZIF19ICE Silver 5000-oz {Jan 19}17.6817.5017.500-0.181.02 
ZIH18ICE Silver 5000-oz {Mar 18}17.3517.1717.170-0.181.02 
ZIH19ICE Silver 5000-oz {Mar 19}17.7417.5617.560-0.181.01 
ZIK18ICE Silver 5000-oz {May 18}17.4117.2417.240-0.181.02 
ZIK19ICE Silver 5000-oz {May 19}17.7917.6117.610-0.181.01 
ZIN18ICE Silver 5000-oz {Jul 18}17.4817.3017.300-0.181.02 
ZIN19ICE Silver 5000-oz {Jul 19}17.8617.6817.680-0.181.01 
ZIN20ICE Silver 5000-oz {Jul 20}18.2118.0318.030-0.180.99 
ZIN21ICE Silver 5000-oz {Jul 21}18.5618.3818.380-0.180.97 
ZIN22ICE Silver 5000-oz {Jul 22}18.9018.7218.720-0.180.95 
ZIU17ICE Silver 5000-oz {Sep 17}16.8016.7516.750-0.060.33 
ZIU18ICE Silver 5000-oz {Sep 18}17.5417.3617.360-0.181.01 
ZIV17ICE Silver 5000-oz {Oct 17}17.2017.0217.020-0.181.04 
ZIX17ICE Silver 5000-oz {Nov 17}17.2217.0417.040-0.181.05 
ZIZ17ICE Silver 5000-oz {Dec 17}17.2617.0817.080-0.181.03 
ZIZ18ICE Silver 5000-oz {Dec 18}17.6317.4517.450-0.181.02 
ZIZ19ICE Silver 5000-oz {Dec 19}18.0317.8517.850-0.181.00 
ZIZ20ICE Silver 5000-oz {Dec 20}18.3918.2118.210-0.180.98 
ZIZ21ICE Silver 5000-oz {Dec 21}18.7318.5518.550-0.180.96 
ZJNew Zealand/Yen79.2478.8379.030-0.110.13 
ZJH18New Zealand/Yen {Mar 18}78.2878.2178.2800.070.09 
ZJM18New Zealand/Yen {Jun 18}77.7777.7077.7700.070.09 
ZJU18New Zealand/Yen {Sep 18}77.2577.1977.2500.070.08 
ZJZ17New Zealand/Yen {Dec 17}78.9178.7978.8000.070.09 
ZYSwiss/Yen115.6115.0115.3710.00.01 
ZYH18Swiss/Yen {Mar 18}115.7115.6115.60-0.10.10 
ZYM18Swiss/Yen {Jun 18}115.8115.7115.70-0.10.09 
ZYU18Swiss/Yen {Sep 18}116.0115.8115.80-0.10.09 
ZYZ17Swiss/Yen {Dec 17}115.6115.4115.471-0.10.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.73.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17