Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
ZGG20ICE Gold 100-oz {Feb 20}1,3671,3651,3650-20.14 
ZGG21ICE Gold 100-oz {Feb 21}1,3911,3881,3880-30.23 
ZGJ20ICE Gold 100-oz {Apr 20}1,3711,3691,3690-20.15 
ZGJ21ICE Gold 100-oz {Apr 21}1,3951,3911,3910-40.26 
ZGK19ICE Gold 100-oz {May 19}1,2811,2771,281040.32 
ZGM19ICE Gold 100-oz {Jun 19}1,3471,3451,3450-20.15 
ZGM20ICE Gold 100-oz {Jun 20}1,3761,3741,3740-20.15 
ZGM21ICE Gold 100-oz {Jun 21}1,3981,3941,3940-40.26 
ZGM22ICE Gold 100-oz {Jun 22}1,4181,4151,4150-40.25 
ZGM23ICE Gold 100-oz {Jun 23}1,4411,4351,4350-60.41 
ZGN19ICE Gold 100-oz {Jul 19}1,3481,3461,3460-20.15 
ZGQ19ICE Gold 100-oz {Aug 19}1,3511,3491,3493-20.14 
ZGQ20ICE Gold 100-oz {Aug 20}1,3791,3771,3770-20.15 
ZGV19ICE Gold 100-oz {Oct 19}1,3571,3551,3550-20.14 
ZGV20ICE Gold 100-oz {Oct 20}1,3841,3811,3810-30.18 
ZGZ19ICE Gold 100-oz {Dec 19}1,3621,3601,3601-20.15 
ZGZ20ICE Gold 100-oz {Dec 20}1,3871,3841,3840-30.22 
ZGZ21ICE Gold 100-oz {Dec 21}1,4081,4041,4040-40.26 
ZGZ22ICE Gold 100-oz {Dec 22}1,4301,4261,4260-40.25 
ZGZ23ICE Gold 100-oz {Dec 23}1,4531,4461,4460-80.52 
ZIF20ICE Silver 5000-oz {Jan 20}15.2115.1715.170-0.030.22 
ZIF21ICE Silver 5000-oz {Jan 21}15.5815.5415.540-0.040.22 
ZIH20ICE Silver 5000-oz {Mar 20}15.2715.2415.240-0.040.23 
ZIH21ICE Silver 5000-oz {Mar 21}15.6215.5915.590-0.040.22 
ZIK19ICE Silver 5000-oz {May 19}14.3714.2814.3700.090.64 
ZIK20ICE Silver 5000-oz {May 20}15.3315.3015.300-0.040.23 
ZIM19ICE Silver 5000-oz {Jun 19}14.9814.9514.950-0.040.23 
ZIN19ICE Silver 5000-oz {Jul 19}14.9914.9614.960-0.040.23 
ZIN20ICE Silver 5000-oz {Jul 20}15.3915.3615.360-0.040.23 
ZIN21ICE Silver 5000-oz {Jul 21}15.7315.7015.700-0.040.22 
ZIN22ICE Silver 5000-oz {Jul 22}16.0616.0216.020-0.040.22 
ZIN23ICE Silver 5000-oz {Jul 23}16.3916.3516.350-0.040.21 
ZIQ19ICE Silver 5000-oz {Aug 19}15.0314.9914.990-0.040.23 
ZIU19ICE Silver 5000-oz {Sep 19}15.0715.0315.030-0.040.23 
ZIU20ICE Silver 5000-oz {Sep 20}15.4515.4215.420-0.040.23 
ZIZ19ICE Silver 5000-oz {Dec 19}15.1715.1415.140-0.040.23 
ZIZ20ICE Silver 5000-oz {Dec 20}15.5515.5115.510-0.040.23 
ZIZ21ICE Silver 5000-oz {Dec 21}15.8715.8315.830-0.040.22 
ZIZ22ICE Silver 5000-oz {Dec 22}16.1916.1616.160-0.040.22 
ZIZ23ICE Silver 5000-oz {Dec 23}16.5116.4816.480-0.040.24 
ZJNew Zealand/Yen70.9870.6070.6617-0.120.17 
ZJH20New Zealand/Yen {Mar 20}69.6869.5769.570-0.110.16 
ZJM19New Zealand/Yen {Jun 19}70.6170.4570.6120.160.23 
ZJM20New Zealand/Yen {Jun 20}69.3469.2369.230-0.110.16 
ZJU19New Zealand/Yen {Sep 19}70.3970.2970.2917-0.100.14 
ZJZ19New Zealand/Yen {Dec 19}70.0669.9669.960-0.100.14 
ZYSwiss/Yen108.9108.2108.700.30.30 
ZYH20Swiss/Yen {Mar 20}109.3108.9109.300.40.35 
ZYM19Swiss/Yen {Jun 19}108.8108.7108.880.10.11 
ZYM20Swiss/Yen {Jun 20}109.4109.0109.400.40.34 
ZYU19Swiss/Yen {Sep 19}109.0108.6109.000.40.37 
ZYZ19Swiss/Yen {Dec 19}109.1108.7109.100.40.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83