List of Symbols for New York Board of Trade [NYBOT] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZJH26		93.02	93.02	93.02	0	0.54		0.58
ZJH27		90.26	90.26	90.26	0	-0.05		0.06
ZJM26		91.85	91.66	91.66	5	-0.02		0.02
ZJU26		91.23	91.23	91.23	0	-0.03		0.03
ZJY00		92.31	91.78	92.10	5	0.03		0.04
ZJZ26		90.78	90.78	90.78	0	-0.04		0.04
ZYH26		201.8	201.8	201.8	0	-0.2		0.09
ZYH27		202.4	202.4	202.4	0	-0.2		0.10
ZYM26		201.1	201.1	201.1	0	-0.3		0.13
ZYU26		201.5	201.5	201.5	0	-0.3		0.13
ZYY00		201.1	200.3	200.6	0	-0.4		0.19
ZYZ26		201.9	201.9	201.9	0	-0.3		0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522		2.4
DJI	45,167	-793		1.7
SP500	6,369	-108		1.7
INDS	11,890	-170		1.4
CAC	7,702	-67		0.9
DAX	22,301	-312		1.4
NKY	53,373	-231		0.4
HSI	24,952	95		0.4
OBX	1,940	-3		0.1
AORD	8,713	-14		0.2
TWII	33,113	-225		0.7
JKSE	7,097	-67		0.9
STI	4,898	10		0.2
ATX	5,271	-96		1.8
NZD	12,935	-42		0.3
BEL	4,985	-21		0.4
BVSP	181,557	-1,176		0.6