Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
ZGG19ICE Gold 100-oz {Feb 19}1,1901,1901,190000.02 
ZGG20ICE Gold 100-oz {Feb 20}1,2261,2261,226000.01 
ZGJ19ICE Gold 100-oz {Apr 19}1,1951,1951,195000.02 
ZGJ20ICE Gold 100-oz {Apr 20}1,2321,2321,232000.01 
ZGM19ICE Gold 100-oz {Jun 19}1,2011,2011,201000.02 
ZGM20ICE Gold 100-oz {Jun 20}1,2391,2391,239000.01 
ZGM21ICE Gold 100-oz {Jun 21}1,2781,2781,278000.01 
ZGM22ICE Gold 100-oz {Jun 22}1,3171,3171,317000.01 
ZGM23ICE Gold 100-oz {Jun 23}1,3561,3561,356000.01 
ZGN18ICE Gold 100-oz {Jul 18}1,2251,2231,2230-30.22 
ZGQ18ICE Gold 100-oz {Aug 18}1,1771,1761,177000.03 
ZGQ19ICE Gold 100-oz {Aug 19}1,2071,2071,207000.01 
ZGU18ICE Gold 100-oz {Sep 18}1,1771,1771,177000.02 
ZGV18ICE Gold 100-oz {Oct 18}1,1801,1801,180000.02 
ZGV19ICE Gold 100-oz {Oct 19}1,2131,2131,213000.01 
ZGZ18ICE Gold 100-oz {Dec 18}1,1841,1831,184400.02 
ZGZ19ICE Gold 100-oz {Dec 19}1,2191,2191,219000.01 
ZGZ20ICE Gold 100-oz {Dec 20}1,2581,2581,258000.01 
ZGZ21ICE Gold 100-oz {Dec 21}1,2981,2981,298000.01 
ZGZ22ICE Gold 100-oz {Dec 22}1,3371,3371,337000.01 
ZIF19ICE Silver 5000-oz {Jan 19}14.8414.7614.760-0.080.55 
ZIF20ICE Silver 5000-oz {Jan 20}15.3115.2315.230-0.080.54 
ZIH19ICE Silver 5000-oz {Mar 19}14.9114.8314.830-0.080.56 
ZIH20ICE Silver 5000-oz {Mar 20}15.3815.2915.290-0.080.54 
ZIK19ICE Silver 5000-oz {May 19}14.9914.9014.900-0.090.57 
ZIK20ICE Silver 5000-oz {May 20}15.4515.3715.370-0.080.54 
ZIN18ICE Silver 5000-oz {Jul 18}15.4415.4415.4400.000.01 
ZIN19ICE Silver 5000-oz {Jul 19}15.0614.9814.980-0.080.55 
ZIN20ICE Silver 5000-oz {Jul 20}15.5315.4515.450-0.080.53 
ZIN21ICE Silver 5000-oz {Jul 21}16.0315.9515.950-0.080.52 
ZIN22ICE Silver 5000-oz {Jul 22}16.4816.4016.400-0.080.50 
ZIN23ICE Silver 5000-oz {Jul 23}16.9016.8116.810-0.080.49 
ZIQ18ICE Silver 5000-oz {Aug 18}14.7014.6214.620-0.080.55 
ZIU18ICE Silver 5000-oz {Sep 18}14.7114.6314.630-0.080.56 
ZIU19ICE Silver 5000-oz {Sep 19}15.1515.0715.070-0.080.55 
ZIV18ICE Silver 5000-oz {Oct 18}14.7514.6614.660-0.080.55 
ZIZ18ICE Silver 5000-oz {Dec 18}14.8114.7314.730-0.080.56 
ZIZ19ICE Silver 5000-oz {Dec 19}15.2715.1915.190-0.080.54 
ZIZ20ICE Silver 5000-oz {Dec 20}15.7315.6415.640-0.080.53 
ZIZ21ICE Silver 5000-oz {Dec 21}16.2116.1316.130-0.080.51 
ZIZ22ICE Silver 5000-oz {Dec 22}16.6816.6016.600-0.080.50 
ZJNew Zealand/Yen73.3972.7973.3050.240.33 
ZJH19New Zealand/Yen {Mar 19}72.2571.9372.2500.330.45 
ZJM19New Zealand/Yen {Jun 19}71.7971.4871.7900.320.44 
ZJU18New Zealand/Yen {Sep 18}73.2172.9973.2150.330.45 
ZJZ18New Zealand/Yen {Dec 18}72.7572.4372.7500.330.45 
ZYSwiss/Yen111.4110.8111.00-0.30.24 
ZYH19Swiss/Yen {Mar 19}111.6111.5111.50-0.10.13 
ZYM19Swiss/Yen {Jun 19}111.8111.7111.70-0.10.13 
ZYU18Swiss/Yen {Sep 18}111.3111.2111.20-0.10.13 
ZYZ18Swiss/Yen {Dec 18}111.5111.4111.40-0.20.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83