Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
ZGG17ICE Gold 100-oz {Feb 17}1,2571,2501,257070.54 
ZGG18ICE Gold 100-oz {Feb 18}1,2661,2631,266030.25 
ZGH17ICE Gold 100-oz {Mar 17}1,2491,2461,249030.26 
ZGJ17ICE Gold 100-oz {Apr 17}1,2501,2471,250430.26 
ZGJ18ICE Gold 100-oz {Apr 18}1,2691,2661,269030.24 
ZGM17ICE Gold 100-oz {Jun 17}1,2531,2501,253330.26 
ZGM18ICE Gold 100-oz {Jun 18}1,2731,2701,273030.24 
ZGM19ICE Gold 100-oz {Jun 19}1,2971,2941,297030.21 
ZGM20ICE Gold 100-oz {Jun 20}1,3201,3171,320030.19 
ZGM21ICE Gold 100-oz {Jun 21}1,3441,3411,344030.19 
ZGQ17ICE Gold 100-oz {Aug 17}1,2561,2531,256030.26 
ZGQ18ICE Gold 100-oz {Aug 18}1,2771,2741,277030.23 
ZGV17ICE Gold 100-oz {Oct 17}1,2591,2561,259030.25 
ZGV18ICE Gold 100-oz {Oct 18}1,2801,2771,280030.23 
ZGZ17ICE Gold 100-oz {Dec 17}1,2631,2591,263030.25 
ZGZ18ICE Gold 100-oz {Dec 18}1,2841,2811,284030.22 
ZGZ19ICE Gold 100-oz {Dec 19}1,3091,3071,309030.19 
ZGZ20ICE Gold 100-oz {Dec 20}1,3321,3291,332030.19 
ZGZ21ICE Gold 100-oz {Dec 21}1,3571,3541,357030.18 
ZIF18ICE Silver 5000-oz {Jan 18}17.8617.8617.860-0.010.03 
ZIF19ICE Silver 5000-oz {Jan 19}18.2918.2818.280-0.010.04 
ZIG17ICE Silver 5000-oz {Feb 17}18.3418.1118.3400.221.23 
ZIH17ICE Silver 5000-oz {Mar 17}17.5517.5517.550-0.010.03 
ZIH18ICE Silver 5000-oz {Mar 18}17.9317.9217.920-0.010.03 
ZIJ17ICE Silver 5000-oz {Apr 17}17.5517.5517.550-0.010.03 
ZIK17ICE Silver 5000-oz {May 17}17.5817.5817.580-0.010.03 
ZIK18ICE Silver 5000-oz {May 18}17.9917.9917.990-0.010.03 
ZIN17ICE Silver 5000-oz {Jul 17}17.6617.6517.6500.000.02 
ZIN18ICE Silver 5000-oz {Jul 18}18.0618.0518.050-0.010.03 
ZIN19ICE Silver 5000-oz {Jul 19}18.3918.3818.380-0.010.04 
ZIN20ICE Silver 5000-oz {Jul 20}18.8018.7918.790-0.010.04 
ZIN21ICE Silver 5000-oz {Jul 21}19.1819.1719.170-0.010.04 
ZIU17ICE Silver 5000-oz {Sep 17}17.7317.7217.720-0.010.03 
ZIU18ICE Silver 5000-oz {Sep 18}18.1218.1218.120-0.010.03 
ZIZ17ICE Silver 5000-oz {Dec 17}17.8317.8217.820-0.010.03 
ZIZ18ICE Silver 5000-oz {Dec 18}18.2218.2218.220-0.010.03 
ZIZ19ICE Silver 5000-oz {Dec 19}18.5818.5718.570-0.010.04 
ZIZ20ICE Silver 5000-oz {Dec 20}19.0119.0019.000-0.010.04 
ZIZ21ICE Silver 5000-oz {Dec 21}19.3519.3419.340-0.010.04 
ZJNew Zealand/Yen78.7478.0378.320-0.420.53 
ZJH17New Zealand/Yen {Mar 17}79.4779.4579.450-0.020.03 
ZJH18New Zealand/Yen {Mar 18}76.7776.2576.250-0.520.68 
ZJM17New Zealand/Yen {Jun 17}78.3777.8677.860-0.520.66 
ZJU17New Zealand/Yen {Sep 17}77.8877.3677.360-0.520.67 
ZJZ17New Zealand/Yen {Dec 17}77.3476.8376.830-0.510.66 
ZYSwiss/Yen112.5111.8112.1125-0.40.32 
ZYH17Swiss/Yen {Mar 17}113.8113.8113.800.10.07 
ZYH18Swiss/Yen {Mar 18}113.2112.5112.50-0.70.58 
ZYM17Swiss/Yen {Jun 17}112.6112.0112.0125-0.70.59 
ZYU17Swiss/Yen {Sep 17}112.9112.2112.20-0.70.58 
ZYZ17Swiss/Yen {Dec 17}113.0112.4112.40-0.70.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03