Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
ZGG19ICE Gold 100-oz {Feb 19}1,2361,2351,2350-20.12 
ZGG20ICE Gold 100-oz {Feb 20}1,2731,2721,2720-10.10 
ZGJ19ICE Gold 100-oz {Apr 19}1,2421,2411,2410-10.10 
ZGJ20ICE Gold 100-oz {Apr 20}1,2791,2781,2780-10.10 
ZGM19ICE Gold 100-oz {Jun 19}1,2481,2471,2470-10.10 
ZGM20ICE Gold 100-oz {Jun 20}1,2851,2841,2840-10.10 
ZGM21ICE Gold 100-oz {Jun 21}1,3261,3251,3250-10.10 
ZGM22ICE Gold 100-oz {Jun 22}1,3661,3651,3650-10.10 
ZGM23ICE Gold 100-oz {Jun 23}1,4071,4061,4060-10.09 
ZGQ19ICE Gold 100-oz {Aug 19}1,2541,2531,2530-10.10 
ZGQ20ICE Gold 100-oz {Aug 20}1,2911,2901,2900-10.10 
ZGU18ICE Gold 100-oz {Sep 18}1,2001,1941,1940-60.50 
ZGV18ICE Gold 100-oz {Oct 18}1,2271,2251,2250-10.10 
ZGV19ICE Gold 100-oz {Oct 19}1,2601,2591,2590-10.10 
ZGX18ICE Gold 100-oz {Nov 18}1,2271,2261,2260-10.11 
ZGZ18ICE Gold 100-oz {Dec 18}1,2301,2291,2290-10.11 
ZGZ19ICE Gold 100-oz {Dec 19}1,2671,2651,2650-10.10 
ZGZ20ICE Gold 100-oz {Dec 20}1,3051,3041,3040-10.10 
ZGZ21ICE Gold 100-oz {Dec 21}1,3461,3451,3450-10.10 
ZGZ22ICE Gold 100-oz {Dec 22}1,3871,3861,3860-10.09 
ZIF19ICE Silver 5000-oz {Jan 19}14.6914.6414.6900.050.31 
ZIF20ICE Silver 5000-oz {Jan 20}15.1815.1315.1800.050.34 
ZIH19ICE Silver 5000-oz {Mar 19}14.7714.7214.7700.040.29 
ZIH20ICE Silver 5000-oz {Mar 20}15.2715.2215.2700.050.34 
ZIK19ICE Silver 5000-oz {May 19}14.8514.8014.8500.050.30 
ZIK20ICE Silver 5000-oz {May 20}15.3515.3015.3500.050.33 
ZIN19ICE Silver 5000-oz {Jul 19}14.9314.8814.9300.050.32 
ZIN20ICE Silver 5000-oz {Jul 20}15.4415.3915.4400.050.33 
ZIN21ICE Silver 5000-oz {Jul 21}15.9715.9215.9700.050.32 
ZIN22ICE Silver 5000-oz {Jul 22}16.4816.4316.4800.050.31 
ZIN23ICE Silver 5000-oz {Jul 23}16.9916.9416.9900.050.30 
ZIU18ICE Silver 5000-oz {Sep 18}14.4014.3114.310-0.090.65 
ZIU19ICE Silver 5000-oz {Sep 19}15.0214.9715.0200.050.33 
ZIV18ICE Silver 5000-oz {Oct 18}14.5814.5314.5800.050.32 
ZIX18ICE Silver 5000-oz {Nov 18}14.6014.5514.6000.050.32 
ZIZ18ICE Silver 5000-oz {Dec 18}14.6614.6514.6500.050.31 
ZIZ19ICE Silver 5000-oz {Dec 19}15.1415.0915.1400.050.34 
ZIZ20ICE Silver 5000-oz {Dec 20}15.6615.6115.6600.050.33 
ZIZ21ICE Silver 5000-oz {Dec 21}16.1816.1316.1800.050.32 
ZIZ22ICE Silver 5000-oz {Dec 22}16.6916.6416.6900.050.31 
ZJNew Zealand/Yen74.3973.1674.1200.700.96 
ZJH19New Zealand/Yen {Mar 19}73.3672.6773.3600.690.94 
ZJM19New Zealand/Yen {Jun 19}72.8972.2172.8900.680.94 
ZJU19New Zealand/Yen {Sep 19}72.4271.7572.4200.670.93 
ZJZ18New Zealand/Yen {Dec 18}73.9673.8873.8800.700.95 
ZYSwiss/Yen113.1112.6113.000.30.28 
ZYH19Swiss/Yen {Mar 19}113.2113.0113.200.20.17 
ZYM19Swiss/Yen {Jun 19}113.3113.1113.300.20.18 
ZYU19Swiss/Yen {Sep 19}113.5113.3113.500.20.17 
ZYZ18Swiss/Yen {Dec 18}113.0113.0113.000.20.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83