List of Symbols for New York Board of Trade [NYBOT] Starting with Z

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Change
ZGG19	ICE Gold 100-oz {Feb 19}	1,236	1,235	1,235	-2	0.12
ZGG20	ICE Gold 100-oz {Feb 20}	1,273	1,272	1,272	-1	0.10
ZGJ19	ICE Gold 100-oz {Apr 19}	1,242	1,241	1,241	-1	0.10
ZGJ20	ICE Gold 100-oz {Apr 20}	1,279	1,278	1,278	-1	0.10
ZGM19	ICE Gold 100-oz {Jun 19}	1,248	1,247	1,247	-1	0.10
ZGM20	ICE Gold 100-oz {Jun 20}	1,285	1,284	1,284	-1	0.10
ZGM21	ICE Gold 100-oz {Jun 21}	1,326	1,325	1,325	-1	0.10
ZGM22	ICE Gold 100-oz {Jun 22}	1,366	1,365	1,365	-1	0.10
ZGM23	ICE Gold 100-oz {Jun 23}	1,407	1,406	1,406	-1	0.09
ZGQ19	ICE Gold 100-oz {Aug 19}	1,254	1,253	1,253	-1	0.10
ZGQ20	ICE Gold 100-oz {Aug 20}	1,291	1,290	1,290	-1	0.10
ZGU18	ICE Gold 100-oz {Sep 18}	1,200	1,194	1,194	-6	0.50
ZGV18	ICE Gold 100-oz {Oct 18}	1,227	1,225	1,225	-1	0.10
ZGV19	ICE Gold 100-oz {Oct 19}	1,260	1,259	1,259	-1	0.10
ZGX18	ICE Gold 100-oz {Nov 18}	1,227	1,226	1,226	-1	0.11
ZGZ18	ICE Gold 100-oz {Dec 18}	1,230	1,229	1,229	-1	0.11
ZGZ19	ICE Gold 100-oz {Dec 19}	1,267	1,265	1,265	-1	0.10
ZGZ20	ICE Gold 100-oz {Dec 20}	1,305	1,304	1,304	-1	0.10
ZGZ21	ICE Gold 100-oz {Dec 21}	1,346	1,345	1,345	-1	0.10
ZGZ22	ICE Gold 100-oz {Dec 22}	1,387	1,386	1,386	-1	0.09
ZIF19	ICE Silver 5000-oz {Jan 19}	14.69	14.64	14.69	0.05	0.31
ZIF20	ICE Silver 5000-oz {Jan 20}	15.18	15.13	15.18	0.05	0.34
ZIH19	ICE Silver 5000-oz {Mar 19}	14.77	14.72	14.77	0.04	0.29
ZIH20	ICE Silver 5000-oz {Mar 20}	15.27	15.22	15.27	0.05	0.34
ZIK19	ICE Silver 5000-oz {May 19}	14.85	14.80	14.85	0.05	0.30
ZIK20	ICE Silver 5000-oz {May 20}	15.35	15.30	15.35	0.05	0.33
ZIN19	ICE Silver 5000-oz {Jul 19}	14.93	14.88	14.93	0.05	0.32
ZIN20	ICE Silver 5000-oz {Jul 20}	15.44	15.39	15.44	0.05	0.33
ZIN21	ICE Silver 5000-oz {Jul 21}	15.97	15.92	15.97	0.05	0.32
ZIN22	ICE Silver 5000-oz {Jul 22}	16.48	16.43	16.48	0.05	0.31
ZIN23	ICE Silver 5000-oz {Jul 23}	16.99	16.94	16.99	0.05	0.30
ZIU18	ICE Silver 5000-oz {Sep 18}	14.40	14.31	14.31	-0.09	0.65
ZIU19	ICE Silver 5000-oz {Sep 19}	15.02	14.97	15.02	0.05	0.33
ZIV18	ICE Silver 5000-oz {Oct 18}	14.58	14.53	14.58	0.05	0.32
ZIX18	ICE Silver 5000-oz {Nov 18}	14.60	14.55	14.60	0.05	0.32
ZIZ18	ICE Silver 5000-oz {Dec 18}	14.66	14.65	14.65	0.05	0.31
ZIZ19	ICE Silver 5000-oz {Dec 19}	15.14	15.09	15.14	0.05	0.34
ZIZ20	ICE Silver 5000-oz {Dec 20}	15.66	15.61	15.66	0.05	0.33
ZIZ21	ICE Silver 5000-oz {Dec 21}	16.18	16.13	16.18	0.05	0.32
ZIZ22	ICE Silver 5000-oz {Dec 22}	16.69	16.64	16.69	0.05	0.31
ZJ	New Zealand/Yen	74.39	73.16	74.12	0.70	0.96
ZJH19	New Zealand/Yen {Mar 19}	73.36	72.67	73.36	0.69	0.94
ZJM19	New Zealand/Yen {Jun 19}	72.89	72.21	72.89	0.68	0.94
ZJU19	New Zealand/Yen {Sep 19}	72.42	71.75	72.42	0.67	0.93
ZJZ18	New Zealand/Yen {Dec 18}	73.96	73.88	73.88	0.70	0.95
ZY	Swiss/Yen	113.1	112.6	113.0	0.3	0.28
ZYH19	Swiss/Yen {Mar 19}	113.2	113.0	113.2	0.2	0.17
ZYM19	Swiss/Yen {Jun 19}	113.3	113.1	113.3	0.2	0.18
ZYU19	Swiss/Yen {Sep 19}	113.5	113.3	113.5	0.2	0.17
ZYZ18	Swiss/Yen {Dec 18}	113.0	113.0	113.0	0.2	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.188.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83