List of Symbols for New York Board of Trade [NYBOT] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
KC	Coffee	143.5	137.8	143.5	52,259	5.6	4.08
KCH18	Coffee {Mar 18}	133.5	130.7	131.5	4,033	1.5	1.11
KCH19	Coffee {Mar 19}	143.8	142.4	143.8	14	1.4	0.95
KCH20	Coffee {Mar 20}	151.2	149.8	151.2	0	1.4	0.93
KCK18	Coffee {May 18}	136.0	133.1	133.9	3,595	1.5	1.13
KCK19	Coffee {May 19}	145.4	144.1	145.4	5	1.4	0.94
KCK20	Coffee {May 20}	152.1	150.7	152.1	0	1.4	0.93
KCN17	Coffee {Jul 17}	123.0	121.6	122.0	41	2.0	1.67
KCN18	Coffee {Jul 18}	138.0	135.5	136.1	1,207	1.5	1.08
KCN19	Coffee {Jul 19}	146.9	145.5	146.9	1	1.4	0.93
KCU17	Coffee {Sep 17}	126.6	123.6	124.5	31,990	1.5	1.22
KCU18	Coffee {Sep 18}	140.1	137.8	138.2	398	1.4	1.02
KCU19	Coffee {Sep 19}	148.2	146.8	148.2	0	1.4	0.95
KCZ17	Coffee {Dec 17}	130.1	127.1	128.1	10,929	1.5	1.19
KCZ18	Coffee {Dec 18}	142.2	140.5	141.0	46	1.4	1.00
KCZ19	Coffee {Dec 19}	149.7	148.3	149.7	0	1.4	0.94
KJ	Krona/Yen	12.83	12.74	12.83	0	0.07	0.51
KJH18	Krona/Yen {Mar 18}	12.86	12.80	12.86	0	0.06	0.47
KJM17	Krona/Yen {Jun 17}	12.77	12.74	12.77	0	0.03	0.23
KJU17	Krona/Yen {Sep 17}	12.84	12.78	12.84	0	0.06	0.48
KJZ17	Krona/Yen {Dec 17}	12.85	12.79	12.85	0	0.06	0.47
KU	Dollar/Krona	8.736	8.697	8.721	36	0.003	0.04
KUH18	Dollar/Krona {Mar 18}	8.589	8.581	8.589	0	0.008	0.09
KUM17	Dollar/Krona {Jun 17}	8.721	8.702	8.721	1	0.019	0.22
KUU17	Dollar/Krona {Sep 17}	8.684	8.683	8.683	36	0.008	0.09
KUZ17	Dollar/Krona {Dec 17}	8.638	8.630	8.638	0	0.008	0.10
KY	Krone/Yen	13.22	13.12	13.19	0	0.01	0.11
KYH18	Krone/Yen {Mar 18}	13.09	13.07	13.09	0	0.02	0.14
KYM17	Krone/Yen {Jun 17}	13.17	13.12	13.17	0	0.05	0.35
KYU17	Krone/Yen {Sep 17}	13.17	13.15	13.17	0	0.02	0.15
KYZ17	Krone/Yen {Dec 17}	13.13	13.11	13.13	0	0.02	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.219.137
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,147	-101	1.61
DJI	21,311	-99	0.46
SP500	2,419	-20	0.81
DAX	12,671	-100	0.78
FTSE	7,434	-12	0.17
NI225	20,225	72	0.36
CAC40	5,259	-37	0.70
GLD	1,244	-13	1.01
BDI	1,200	49	4.26
HSI	25,840	-32	0.12

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.