List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		297.6	297.6	297.6	12	4.6	1.57
KCH27		277.6	272.1	275.0	917	3.9	1.42
KCH28		264.9	259.5	262.1	23	4.1	1.59
KCK26		297.5	289.7	293.3	15.6K	4.5	1.56
KCK27		276.0	270.8	273.6	188	3.9	1.45
KCN26		292.2	284.9	288.5	9.1K	4.5	1.58
KCN27		274.2	268.9	271.8	48	3.9	1.46
KCU26		286.2	279.6	283.0	4.9K	4.0	1.43
KCU27		271.9	266.5	269.4	60	4.0	1.49
KCY00		0.0000	0.0000	0.0000	34.5K	2.1200	0.65
KCZ26		280.6	273.9	277.7	3.6K	3.8	1.39
KCZ27		268.1	262.8	265.5	82	4.2	1.61
KHK28		5,766	5,766	5,766	0	97	1.71
KHN28		5,698	5,698	5,698	0	97	1.73
KHU28		5,638	5,638	5,638	0	97	1.75
KHZ28		5,634	5,634	5,634	0	97	1.75
KJH26		17.18	17.18	17.18	0	0.16	0.92
KJM26		17.13	17.13	17.13	0	0.15	0.91
KJU26		17.08	17.08	17.08	0	0.15	0.90
KJY00		17.21	17.04	17.19	0	0.12	0.70
KJZ26		17.03	17.03	17.03	0	0.14	0.85
KRH26		0.3254	0.3240	0.3240	6	0.0008	0.25
KRM26		0.3245	0.3245	0.3245	0	0.0009	0.28
KRU26		0.3251	0.3251	0.3251	0	0.0009	0.28
KRY00	Israel Shekel	0.0000	0.0000	0.0000	6	0.0000	0.00
KRZ26		0.3258	0.3258	0.3258	0	0.0009	0.28
KUH26		9.183	9.183	9.183	0	-0.081	0.87
KUM26		9.141	9.141	9.141	0	-0.080	0.87
KUU26		9.101	9.101	9.101	0	-0.077	0.84
KUY00		9.272	9.167	9.181	0	-0.046	0.50
KUZ26		9.068	9.068	9.068	0	-0.073	0.79
KYH26		16.45	16.45	16.45	0	0.20	1.20
KYM26		16.32	16.32	16.32	0	0.19	1.20
KYU26		16.18	16.18	16.18	0	0.19	1.19
KYY00		16.48	16.27	16.46	0	0.19	1.17
KYZ26		16.04	16.04	16.04	0	0.18	1.15

Email/Username:

Password:

Remember Me

216.73.216.158
United States