Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee143.9141.0141.058,846-2.92.01 
KCH18Coffee {Mar 18}123.9121.9122.634,786-0.30.24 
KCH19Coffee {Mar 19}137.0135.7136.1548-0.50.33 
KCH20Coffee {Mar 20}148.4148.0148.079-0.40.27 
KCK18Coffee {May 18}126.2124.2124.810,853-0.40.28 
KCK19Coffee {May 19}139.5138.0138.2111-0.40.29 
KCK20Coffee {May 20}150.2149.8149.80-0.40.27 
KCN18Coffee {Jul 18}128.5126.6127.16,909-0.40.27 
KCN19Coffee {Jul 19}140.5140.2140.2123-0.40.28 
KCN20Coffee {Jul 20}151.9151.5151.50-0.40.26 
KCU18Coffee {Sep 18}130.8129.0129.44,098-0.50.35 
KCU19Coffee {Sep 19}142.6142.2142.2122-0.40.25 
KCU20Coffee {Sep 20}153.2152.8152.80-0.40.26 
KCZ17Coffee {Dec 17}120.9120.6120.614-0.30.21 
KCZ18Coffee {Dec 18}134.0132.4132.81,111-0.50.34 
KCZ19Coffee {Dec 19}145.5145.1145.192-0.40.27 
KJKrona/Yen13.4413.3213.4400.110.81 
KJH18Krona/Yen {Mar 18}13.4413.3613.4400.090.67 
KJM18Krona/Yen {Jun 18}13.4513.3613.4500.090.66 
KJU18Krona/Yen {Sep 18}13.4613.3713.4600.090.67 
KJZ17Krona/Yen {Dec 17}13.4313.3413.4300.090.67 
KUDollar/Krona8.5178.4478.44910-0.0350.41 
KUH18Dollar/Krona {Mar 18}8.4228.3948.3940-0.0280.33 
KUM18Dollar/Krona {Jun 18}8.3708.3438.3430-0.0270.33 
KUU18Dollar/Krona {Sep 18}8.3188.2918.2910-0.0280.33 
KUZ17Dollar/Krona {Dec 17}8.5028.4508.45010-0.0280.33 
KYKrone/Yen13.6913.6013.6800.080.62 
KYH18Krone/Yen {Mar 18}13.6413.5813.6400.060.40 
KYM18Krone/Yen {Jun 18}13.6013.5513.6000.050.39 
KYU18Krone/Yen {Sep 18}13.5713.5113.5700.050.40 
KYZ17Krone/Yen {Dec 17}13.6713.6213.6700.050.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23