List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		259.7	253.3	256.5	1.7K	4.7	1.87
KCH28		255.4	252.6	253.5	87	5.5	2.22
KCK26		280.0	276.2	276.2	2	-8.4	2.95
KCK27		258.6	253.4	256.3	671	4.8	1.91
KCN26		278.4	271.0	274.3	13.9K	4.4	1.63
KCN27		258.3	254.9	256.2	330	4.9	1.95
KCU26		270.2	262.5	266.7	9.2K	4.6	1.76
KCU27		257.3	253.8	255.2	101	4.9	1.94
KCY00		315.9	315.9	315.9	30.4K	-3.4	1.06
KCZ26		262.1	255.2	258.9	4.3K	4.7	1.85
KCZ27		256.2	253.3	254.2	54	5.2	2.07
KHH29		5,507	5,507	5,507	0	118	2.19
KHK28		5,558	5,558	5,558	0	118	2.17
KHN28		5,527	5,527	5,527	0	118	2.18
KHU28		5,508	5,508	5,508	0	118	2.19
KHZ28		5,509	5,509	5,509	0	118	2.19
KJH27		17.06	17.06	17.06	0	0.05	0.26
KJM26		17.19	17.19	17.19	0	0.05	0.29
KJU26		17.15	17.15	17.15	0	0.05	0.31
KJY00		17.22	17.07	17.21	0	0.05	0.29
KJZ26		17.11	17.11	17.11	0	0.05	0.29
KRH27		0.3571	0.3571	0.3571	0	0.0011	0.31
KRM26		0.3551	0.3540	0.3549	9	0.0011	0.31
KRU26		0.3554	0.3554	0.3554	0	0.0011	0.31
KRY00	Israel Shekel	0.0000	0.0000	0.0000	9	0.0000	0.00
KRZ26		0.3561	0.3561	0.3561	0	0.0011	0.31
KUH27		9.122	9.122	9.122	0	-0.036	0.39
KUM26		9.251	9.251	9.251	0	-0.039	0.42
KUU26		9.206	9.206	9.206	0	-0.040	0.44
KUY00		9.354	9.242	9.251	0	-0.042	0.46
KUZ26		9.164	9.164	9.164	0	-0.038	0.41
KYH27		16.72	16.72	16.72	0	0.02	0.13
KYM26		17.18	17.18	17.18	0	0.03	0.15
KYU26		17.03	17.03	17.03	0	0.03	0.15
KYY00		17.23	17.13	17.21	0	0.02	0.13
KYZ26		16.87	16.87	16.87	0	0.03	0.15

Email/Username:

Password:

Remember Me

216.73.216.198
United States