List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		305.0	295.6	298.3	11.5K	-9.8	3.18
KCH28		286.6	284.6	284.8	77	-7.3	2.48
KCK27		300.0	292.2	294.9	2.8K	-8.8	2.88
KCN27		296.3	290.1	292.6	936	-8.2	2.73
KCU26		355.4	341.9	341.9	39	-15.7	4.39
KCU27		293.6	287.8	289.9	543	-7.8	2.60
KCY00		391.1	391.1	391.1	39.7K	-21.2	5.14
KCZ26		317.0	306.5	309.7	23.4K	-12.5	3.88
KCZ27		291.1	284.8	287.0	428	-7.4	2.50
KHH29		6,168	6,168	6,168	0	-160	2.53
KHK28		6,257	6,257	6,257	0	-159	2.48
KHK29		6,146	6,146	6,146	0	-160	2.54
KHN28		6,235	6,235	6,235	0	-159	2.49
KHN29		6,124	6,124	6,124	0	-160	2.55
KHU28		6,213	6,213	6,213	0	-159	2.50
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		6,191	6,191	6,191	0	-159	2.50
KJH27		16.67	16.67	16.67	0	0.02	0.13
KJM27		16.63	16.63	16.63	0	0.02	0.11
KJU26		16.74	16.74	16.74	0	0.02	0.14
KJY00		16.77	16.70	16.75	0	0.04	0.21
KJZ26		16.70	16.70	16.70	0	0.02	0.13
KRH27		0.3400	0.3400	0.3400	0	0.0015	0.44
KRM27		0.3414	0.3414	0.3414	0	0.0015	0.44
KRU26		0.3377	0.3375	0.3375	13	0.0014	0.42
KRY00	Israel Shekel	0.0000	0.0000	0.0000	13	0.0000	0.00
KRZ26		0.3386	0.3386	0.3386	0	0.0015	0.44
KUH27		9.421	9.421	9.421	0	-0.009	0.09
KUM27		9.381	9.381	9.381	0	-0.007	0.07
KUU26		9.515	9.506	9.515	5	-0.009	0.09
KUY00		9.542	9.503	9.517	5	-0.015	0.16
KUZ26		9.468	9.468	9.468	0	-0.009	0.09
KYH27		16.78	16.78	16.78	0	0.05	0.30
KYM27		16.66	16.66	16.66	0	0.05	0.32
KYU26		17.07	17.07	17.07	0	0.05	0.32
KYY00		17.13	17.01	17.10	0	0.06	0.34
KYZ26		16.93	16.93	16.93	0	0.05	0.32

Email/Username:

Password:

Remember Me

216.73.216.60
United States