List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		304.8	294.9	297.3	5.1K	-5.1	1.67
KCH28		293.4	290.6	291.0	19	-2.7	0.90
KCK27		301.6	293.0	295.2	1.6K	-4.8	1.58
KCN26		332.0	332.0	332.0	0	-2.5	0.73
KCN27		300.0	292.1	294.2	757	-4.2	1.41
KCU26		330.4	318.3	321.7	12.6K	-5.3	1.61
KCU27		298.0	291.1	293.1	769	-3.6	1.21
KCY00		380.1	380.1	380.1	34.0K	5.2	1.40
KCZ26		314.1	303.5	306.1	12.7K	-5.4	1.72
KCZ27		296.3	290.0	291.9	455	-3.0	1.02
KHH29		6,305	6,305	6,305	0	-59	0.93
KHK28		6,393	6,393	6,393	0	-59	0.91
KHK29		6,283	6,283	6,283	0	-59	0.93
KHN28		6,371	6,371	6,371	0	-59	0.92
KHN29		6,261	6,261	6,261	0	0	NaN
KHU28		6,349	6,349	6,349	0	-59	0.92
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		6,327	6,327	6,327	0	-59	0.92
KJH27		16.56	16.56	16.56	0	0.03	0.15
KJM27		16.51	16.51	16.51	0	0.02	0.14
KJU26		16.64	16.64	16.64	0	0.03	0.18
KJY00		16.69	16.61	16.66	0	0.03	0.17
KJZ26		16.60	16.60	16.60	0	0.03	0.18
KRH27		0.3346	0.3346	0.3346	0	-0.0009	0.27
KRM27		0.3361	0.3361	0.3361	0	-0.0009	0.27
KRU26		0.3321	0.3321	0.3321	0	-0.0009	0.27
KRY00	Israel Shekel	0.0000	0.0000	0.0000	0	0.0000	0.00
KRZ26		0.3333	0.3333	0.3333	0	-0.0009	0.27
KUH27		9.396	9.396	9.396	0	0.026	0.28
KUM27		9.355	9.355	9.355	0	0.026	0.28
KUU26		9.488	9.488	9.488	0	0.025	0.26
KUY00		9.522	9.461	9.513	0	0.025	0.27
KUZ26		9.441	9.441	9.441	0	0.025	0.26
KYH27		16.26	16.26	16.26	0	0.03	0.17
KYM27		16.13	16.13	16.13	0	0.03	0.18
KYU26		16.54	16.54	16.54	0	0.03	0.18
KYY00		16.61	16.52	16.61	0	0.05	0.31
KYZ26		16.40	16.40	16.40	0	0.03	0.17

Email/Username:

Password:

Remember Me

216.73.216.17
United States