Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee138.7137.9137.944,624-0.90.63 
KCH18Coffee {Mar 18}119.6117.5119.63352.72.27 
KCH19Coffee {Mar 19}132.5130.0132.09481.61.19 
KCH20Coffee {Mar 20}143.0141.2142.541.10.78 
KCK18Coffee {May 18}121.5118.6120.923,2822.01.68 
KCK19Coffee {May 19}134.4132.1134.07261.51.13 
KCK20Coffee {May 20}144.3143.2144.301.10.77 
KCN18Coffee {Jul 18}123.6120.8123.08,2371.91.53 
KCN19Coffee {Jul 19}136.2134.2135.81261.41.04 
KCN20Coffee {Jul 20}145.9144.8145.901.10.76 
KCU18Coffee {Sep 18}125.7123.0125.35,2641.81.42 
KCU19Coffee {Sep 19}137.9136.0137.5541.40.99 
KCU20Coffee {Sep 20}147.5146.4147.501.10.75 
KCZ18Coffee {Dec 18}129.1126.6128.65,6041.71.30 
KCZ19Coffee {Dec 19}140.5138.7140.0441.10.79 
KCZ20Coffee {Dec 20}149.7148.6149.701.10.74 
KJKrona/Yen13.2913.1313.150-0.120.93 
KJH18Krona/Yen {Mar 18}13.3013.1313.130-0.171.26 
KJM18Krona/Yen {Jun 18}13.3113.1413.140-0.171.27 
KJU18Krona/Yen {Sep 18}13.3213.1513.150-0.171.26 
KJZ18Krona/Yen {Dec 18}13.3213.1513.150-0.171.28 
KUDollar/Krona8.1488.1018.119560.0040.05 
KUH18Dollar/Krona {Mar 18}8.1268.1018.108560.0180.22 
KUM18Dollar/Krona {Jun 18}8.0528.0338.05200.0180.23 
KUU18Dollar/Krona {Sep 18}7.9937.9757.99300.0190.23 
KUZ18Dollar/Krona {Dec 18}7.9337.9147.93300.0200.25 
KYKrone/Yen13.6913.5413.590-0.110.80 
KYH18Krone/Yen {Mar 18}13.7113.5713.570-0.141.04 
KYM18Krone/Yen {Jun 18}13.6713.5313.530-0.141.04 
KYU18Krone/Yen {Sep 18}13.6213.4813.480-0.141.03 
KYZ18Krone/Yen {Dec 18}13.5813.4413.440-0.141.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23