List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		288.4	279.4	282.7	11.9K	-4.8	1.65
KCH28		274.5	269.1	271.3	82	-5.6	2.02
KCK27		286.4	277.2	279.8	3.3K	-5.3	1.86
KCN27		284.7	275.6	278.0	1.3K	-5.4	1.91
KCU26		318.5	313.8	318.5	1	-5.8	1.79
KCU27		282.0	273.8	276.0	318	-5.5	1.94
KCY00		367.2	367.2	367.2	41.3K	0.7	0.19
KCZ26		296.3	286.6	291.3	24.2K	-4.3	1.45
KCZ27		278.8	271.2	273.3	183	-5.5	1.96
KHH29		5,871	5,871	5,871	0	-123	2.05
KHK28		5,959	5,959	5,959	0	-123	2.02
KHK29		5,849	5,849	5,849	0	-123	2.06
KHN28		5,937	5,937	5,937	0	-123	2.03
KHN29		5,827	5,827	5,827	0	-123	2.07
KHU28		5,915	5,915	5,915	0	-123	2.04
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		5,893	5,893	5,893	0	-123	2.04
KJH27		15.97	15.97	15.97	0	-0.27	1.67
KJM27		15.94	15.94	15.94	0	-0.27	1.67
KJU26		16.03	16.03	16.03	0	-0.28	1.70
KJY00		16.11	15.95	16.06	0	-0.03	0.18
KJZ26		16.00	16.00	16.00	0	-0.28	1.70
KRH27		0.3347	0.3347	0.3347	0	-0.0002	0.06
KRM27		0.3363	0.3363	0.3363	0	-0.0003	0.09
KRU26		0.3319	0.3318	0.3318	3	-0.0004	0.12
KRY00	Israel Shekel	0.0000	0.0000	0.0000	9	0.0000	0.00
KRZ26		0.3333	0.3332	0.3332	6	-0.0003	0.09
KUH27		9.483	9.483	9.483	0	0.005	0.05
KUM27		9.438	9.438	9.438	0	0.004	0.05
KUU26		9.582	9.580	9.581	10	0.007	0.07
KUY00		9.619	9.578	9.588	10	-0.004	0.04
KUZ26		9.533	9.533	9.533	0	0.007	0.07
KYH27		16.36	16.36	16.36	0	-0.15	0.89
KYM27		16.24	16.24	16.24	0	-0.15	0.89
KYU26		16.63	16.63	16.63	0	-0.15	0.87
KYY00		16.71	16.50	16.69	0	0.04	0.22
KYZ26		16.49	16.49	16.49	0	-0.15	0.88

Email/Username:

Password:

Remember Me

216.73.217.100
United States