List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		301.8	299.8	301.8	1	4.2	1.39
KCH27		281.6	274.0	275.9	602	1.0	0.35
KCH28		262.6	261.7	262.6	12	0.5	0.17
KCK26		301.7	293.2	296.9	17.4K	3.6	1.23
KCK27		280.0	272.5	274.4	169	0.8	0.29
KCN26		296.4	288.1	290.9	10.5K	2.5	0.85
KCN27		278.0	270.8	272.6	77	0.9	0.31
KCU26		290.4	282.2	284.8	4.3K	1.8	0.64
KCU27		273.0	268.5	270.2	99	0.8	0.30
KCY00		0.0000	0.0000	0.0000	35.9K	5.0500	1.54
KCZ26		284.7	276.5	278.9	2.7K	1.3	0.45
KCZ27		269.1	265.2	266.3	70	0.8	0.30
KHK28		5,778	5,778	5,778	0	12	0.21
KHN28		5,710	5,710	5,710	0	12	0.21
KHU28		5,650	5,650	5,650	0	12	0.21
KHZ28		5,646	5,646	5,646	0	12	0.21
KJH26		17.20	17.20	17.20	0	0.02	0.11
KJM26		17.14	17.14	17.14	0	0.02	0.11
KJU26		17.10	17.10	17.10	0	0.01	0.08
KJY00		17.26	17.06	17.26	0	0.07	0.40
KJZ26		17.05	17.05	17.05	0	0.01	0.06
KRH26		0.3221	0.3216	0.3220	311	-0.0020	0.62
KRM26		0.3225	0.3225	0.3225	307	-0.0020	0.62
KRU26		0.3230	0.3230	0.3230	0	-0.0021	0.65
KRY00	Israel Shekel	0.0000	0.0000	0.0000	618	0.0000	0.00
KRZ26		0.3238	0.3238	0.3238	0	-0.0020	0.61
KUH26		9.271	9.204	9.204	3	0.021	0.23
KUM26		9.162	9.162	9.162	0	0.021	0.23
KUU26		9.122	9.122	9.122	0	0.021	0.23
KUY00		9.301	9.132	9.135	3	-0.045	0.49
KUZ26		9.089	9.089	9.089	0	0.021	0.23
KYH26		16.44	16.44	16.44	0	-0.02	0.09
KYM26		16.30	16.30	16.30	0	-0.02	0.09
KYU26		16.16	16.16	16.16	0	-0.02	0.12
KYY00		16.51	16.37	16.44	0	-0.02	0.12
KYZ26		16.02	16.02	16.02	0	-0.02	0.12

Email/Username:

Password:

Remember Me

216.73.216.127
United States