List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		303.8	295.1	301.3	14.4K	2.3	0.75
KCH28		285.9	278.6	283.7	76	1.9	0.66
KCK27		299.0	290.6	296.2	4.5K	1.9	0.65
KCN27		295.6	287.5	292.9	1.6K	1.8	0.62
KCU27		292.2	284.3	289.7	467	1.8	0.63
KCY00		368.4	368.4	368.4	40.9K	-3.0	0.80
KCZ26		317.9	308.4	316.2	19.6K	4.9	1.56
KCZ27		288.7	281.0	286.3	282	1.8	0.63
KHH29		5,984	5,984	5,984	0	40	0.67
KHK28		6,099	6,099	6,099	0	41	0.68
KHK29		5,956	5,956	5,956	0	41	0.69
KHN28		6,070	6,070	6,070	0	40	0.66
KHN29		5,927	5,927	5,927	0	41	0.70
KHU28		6,042	6,042	6,042	0	41	0.68
KHU29		5,898	5,898	5,898	0	40	0.68
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		6,013	6,013	6,013	0	41	0.69
KJH27		15.94	15.94	15.94	0	0.01	0.07
KJM27		15.90	15.90	15.90	0	0.01	0.06
KJU27		15.85	15.85	15.85	0	0.01	0.07
KJY00		16.01	15.95	16.00	0	0.01	0.07
KJZ26		15.97	15.97	15.97	0	0.01	0.07
KRH27		0.3263	0.3263	0.3263	0	-0.0003	0.09
KRM27		0.3283	0.3283	0.3283	0	-0.0002	0.06
KRU27		0.3303	0.3303	0.3303	0	-0.0003	0.09
KRY00	Israel Shekel	0.0000	0.0000	0.0000	61	0.0000	0.00
KRZ26		0.3251	0.3243	0.3244	61	-0.0002	0.06
KUH27		9.814	9.814	9.814	0	0.000	0.00
KUM27		9.763	9.763	9.763	0	0.000	0.00
KUU27		9.718	9.718	9.718	0	0.000	0.00
KUY00		9.917	9.872	9.886	0	-0.009	0.09
KUZ26		9.867	9.867	9.867	0	0.000	0.00
KYH27		16.67	16.67	16.67	0	0.07	0.42
KYM27		16.53	16.53	16.53	0	0.07	0.41
KYU27		16.40	16.40	16.40	0	0.07	0.40
KYY00		16.90	16.81	16.89	10	0.06	0.38
KYZ26		16.81	16.79	16.81	10	0.07	0.42

Email/Username:

Password:

Remember Me

216.73.216.157
United States