List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		279.2	272.4	273.5	17.1K	-1.1	0.38
KCH28		259.9	255.5	256.5	175	-0.5	0.19
KCK27		274.4	268.2	269.5	6.0K	-0.7	0.26
KCN27		270.5	264.9	266.3	2.4K	-0.4	0.13
KCU27		266.8	262.6	263.4	852	-0.2	0.08
KCY00		339.7	339.7	339.7	33.7K	7.6	2.28
KCZ26		285.8	277.5	278.7	6.8K	-1.6	0.55
KCZ27		263.0	258.5	259.7	309	-0.5	0.17
KHH29		5,450	5,450	5,450	0	-11	0.20
KHK28		5,567	5,567	5,567	0	-11	0.20
KHK29		5,421	5,421	5,421	0	-11	0.20
KHN28		5,534	5,534	5,534	0	-11	0.20
KHN29		5,392	5,392	5,392	0	-11	0.20
KHU28		5,506	5,506	5,506	0	-11	0.20
KHU29		5,364	5,364	5,364	0	-11	0.20
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		5,478	5,478	5,478	0	-11	0.20
KJH27		15.83	15.83	15.83	0	-0.08	0.49
KJM27		15.79	15.79	15.79	0	-0.08	0.48
KJU27		15.75	15.75	15.75	0	-0.08	0.47
KJY00		15.97	15.84	15.85	0	-0.10	0.63
KJZ26		15.86	15.86	15.86	0	-0.08	0.50
KRH27		0.3140	0.3140	0.3140	0	-0.0008	0.25
KRM27		0.3158	0.3158	0.3158	0	-0.0009	0.28
KRU27		0.3178	0.3178	0.3178	0	-0.0008	0.25
KRY00	Israel Shekel	0.0000	0.0000	0.0000	11	0.0000	0.00
KRZ26		0.3125	0.3120	0.3122	11	-0.0008	0.26
KUH27		9.995	9.995	9.995	0	0.047	0.47
KUM27		9.940	9.940	9.940	0	0.047	0.47
KUU27		9.889	9.889	9.889	0	0.046	0.47
KUY00		10.08	10.01	10.08	10	0.05	0.53
KUZ26		10.05	10.01	10.05	10	0.05	0.48
KYH27		16.52	16.52	16.52	0	-0.02	0.14
KYM27		16.39	16.39	16.39	0	-0.02	0.13
KYU27		16.27	16.27	16.27	0	-0.02	0.15
KYY00		16.77	16.68	16.68	0	-0.04	0.26
KYZ26		16.65	16.65	16.65	0	-0.02	0.14

Email/Username:

Password:

Remember Me

216.73.216.55
United States