List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		282.1	258.9	277.6	11.1K	18.9	7.31
KCH28		285.2	264.1	283.4	118	20.4	7.76
KCK27		282.5	259.1	278.3	4.4K	19.4	7.49
KCN26		314.1	311.2	311.2	32	20.1	6.90
KCN27		283.8	260.4	279.8	3.7K	19.5	7.49
KCU26		302.8	277.4	296.5	40.6K	18.7	6.71
KCU27		285.1	261.7	281.2	2.9K	19.7	7.51
KCY00		342.2	342.2	342.2	88.8K	3.7	1.09
KCZ26		287.6	263.5	282.1	24.7K	18.7	7.10
KCZ27		286.3	263.6	282.7	1.3K	20.3	7.72
KHH29		5,978	5,978	5,978	0	450	8.14
KHK28		5,987	5,987	5,987	0	450	8.13
KHK29		5,976	5,976	5,976	0	450	8.14
KHN28		5,984	5,984	5,984	0	449	8.11
KHU28		5,982	5,982	5,982	0	450	8.13
KHY00		0.0000	0.0000	0.0000	0	0.0000	NaN
KHZ28		5,980	5,980	5,980	0	450	8.14
KJH27		16.65	16.65	16.65	0	0.08	0.46
KJM26		17.08	17.08	17.08	0	0.08	0.47
KJM27		16.61	16.61	16.61	0	0.08	0.46
KJU26		16.73	16.73	16.73	0	0.07	0.44
KJY00		16.80	16.65	16.76	0	0.08	0.50
KJZ26		16.69	16.69	16.69	0	0.07	0.44
KRH27		0.3387	0.3387	0.3387	0	0.0004	0.12
KRM26		0.3445	0.3445	0.3445	0	0.0023	0.67
KRM27		0.3401	0.3401	0.3401	0	0.0004	0.12
KRU26		0.3364	0.3364	0.3364	0	0.0006	0.18
KRY00	Israel Shekel	0.0000	0.0000	0.0000	0	0.0000	0.00
KRZ26		0.3375	0.3375	0.3375	0	0.0006	0.18
KUH27		9.558	9.558	9.558	0	-0.007	0.07
KUM26		9.370	9.370	9.370	1	-0.053	0.56
KUM27		9.510	9.510	9.510	0	-0.007	0.07
KUU26		9.662	9.662	9.662	0	-0.005	0.05
KUY00		9.751	9.675	9.701	0	-0.011	0.11
KUZ26		9.611	9.611	9.611	0	-0.005	0.05
KYH27		16.02	16.02	16.02	0	0.09	0.57
KYM26		16.82	16.82	16.82	0	-0.03	0.19
KYM27		15.88	15.88	15.88	0	0.09	0.56
KYU26		16.30	16.30	16.30	0	0.09	0.57
KYY00		16.43	16.29	16.42	0	0.10	0.64
KYZ26		16.16	16.16	16.16	0	0.09	0.57

Email/Username:

Password:

Remember Me

216.73.216.28
United States