Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee334.4334.4334.424,9711.70.50 
KCH26Coffee {Mar 26}295.0282.8293.63,3399.83.45 
KCH27Coffee {Mar 27}268.6264.9267.01908.33.21 
KCH28Coffee {Mar 28}252.7251.9251.918.33.41 
KCK26Coffee {May 26}288.7277.6287.51,3099.33.34 
KCK27Coffee {May 27}266.4263.2264.81058.23.18 
KCN25Coffee {Jul 25}314.6312.6314.61213.04.29 
KCN26Coffee {Jul 26}282.5271.7281.48189.13.32 
KCN27Coffee {Jul 27}262.2260.3261.6418.13.20 
KCU25Coffee {Sep 25}310.0296.3308.515,05511.13.73 
KCU26Coffee {Sep 26}275.7265.9274.54388.83.31 
KCU27Coffee {Sep 27}258.7257.2258.1718.23.26 
KCY00Coffee326.9326.9326.929,465-1.20.38 
KCZ25Coffee {Dec 25}302.4289.0300.97,70110.73.67 
KCZ26Coffee {Dec 26}271.0267.3269.63458.53.24 
KCZ27Coffee {Dec 27}255.2254.2254.5408.23.33 
KJKrona/Yen15.2915.1415.25100.050.35 
KJH26Krona/Yen {Mar 26}15.0415.0415.040-0.130.83 
KJM26Krona/Yen {Jun 26}15.0015.0015.000-0.120.82 
KJU25Krona/Yen {Sep 25}15.1515.1515.150-0.130.82 
KJY00Krona/Yen15.3515.1815.220-0.090.58 
KJZ25Krona/Yen {Dec 25}15.0915.0915.090-0.130.84 
KRH26Israel Shekel {Mar 26}0.29910.29910.299100.00020.07 
KRM26Israel Shekel {Jun 26}0.29960.29960.299600.00010.03 
KRU25Israel Shekel {Sep 25}0.29800.29800.298000.00030.10 
KRZ25Israel Shekel {Dec 25}0.29850.29850.298500.00020.07 
KUDollar/Krona9.5579.4469.4842-0.0160.17 
KUH26Dollar/Krona {Mar 26}9.5869.5869.58600.0230.24 
KUM26Dollar/Krona {Jun 26}9.5389.5389.53800.0250.26 
KUU25Dollar/Krona {Sep 25}9.6999.6799.69920.0210.22 
KUY00Dollar/Krona9.7999.6449.7182-0.0060.07 
KUZ25Dollar/Krona {Dec 25}9.6419.6419.64100.0230.24 
KYKrone/Yen14.3914.3014.3500.020.14 
KYH26Krone/Yen {Mar 26}14.0814.0814.080-0.080.59 
KYM26Krone/Yen {Jun 26}13.9713.9713.970-0.080.59 
KYU25Krone/Yen {Sep 25}14.3414.3414.340-0.080.58 
KYY00Krone/Yen14.5614.3914.430-0.080.53 
KYZ25Krone/Yen {Dec 25}14.2114.2114.210-0.080.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>