List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		379.1	367.3	375.6	10.7K	2.2	0.59
KCH27		316.2	311.8	316.2	40	1.2	0.37
KCH28		287.3	287.3	287.3	0	0.2	0.07
KCK26		362.9	353.1	360.4	4.4K	1.1	0.31
KCK27		310.4	306.1	310.4	12	0.8	0.24
KCN26		348.0	339.3	346.0	2.0K	0.9	0.26
KCN27		304.7	300.6	304.7	11	0.6	0.18
KCU26		334.6	326.3	332.9	1.2K	1.1	0.32
KCU27		298.5	294.5	298.5	3	0.4	0.12
KCY00		404.8	404.8	404.8	33.5K	0.5	0.13
KCZ25		401.9	386.3	397.5	14.5K	3.7	0.93
KCZ26		324.1	316.7	323.1	668	1.1	0.34
KCZ27		292.4	290.0	292.4	2	0.2	0.05
KHK28		5,974	5,974	5,974	0	-5	0.08
KHN28		5,863	5,863	5,863	0	-5	0.09
KHU28		5,752	5,752	5,752	0	-4	0.07
KJH26		15.88	15.88	15.88	0	0.02	0.13
KJM26		15.83	15.83	15.83	0	0.02	0.13
KJU26		15.78	15.78	15.78	0	0.02	0.14
KJY00		15.98	15.80	15.96	0	0.00	0.00
KJZ25		15.94	15.94	15.94	0	0.02	0.14
KRH26		0.3027	0.3027	0.3027	0	0.0004	0.13
KRM26		0.3031	0.3031	0.3031	0	0.0004	0.13
KRU26		0.3036	0.3036	0.3036	0	0.0004	0.13
KRY00	Israel Shekel	0.0000	0.0000	0.0000	1	0.0000	0.00
KRZ25		0.3029	0.3024	0.3024	1	0.0004	0.13
KUH26		9.348	9.348	9.348	0	-0.002	0.02
KUM26		9.311	9.311	9.311	0	-0.002	0.02
KUU26		9.279	9.279	9.279	0	-0.004	0.05
KUY00		9.476	9.395	9.441	105	0.014	0.15
KUZ25		9.432	9.389	9.390	105	-0.002	0.02
KYH26		14.75	14.75	14.75	0	0.04	0.29
KYM26		14.62	14.62	14.62	0	0.04	0.25
KYU26		14.51	14.51	14.51	0	0.04	0.27
KYY00		14.99	14.78	14.97	0	0.03	0.20
KYZ25		14.88	14.88	14.88	0	0.04	0.29

Email/Username:

Password:

Remember Me

216.73.216.28
United States