List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		285.3	278.2	280.6	10.4K	3.8	1.35
KCH28		266.7	264.4	264.4	25	3.6	1.36
KCK27		280.9	274.0	276.5	3.7K	3.8	1.37
KCN27		277.7	270.9	273.5	1.6K	3.9	1.43
KCU27		274.9	268.0	270.8	381	3.9	1.44
KCY00		345.0	345.0	345.0	30.0K	-3.1	0.89
KCZ26		297.1	289.0	292.1	13.9K	4.9	1.71
KCZ27		271.6	265.1	267.4	163	3.6	1.36
KHH29		5,599	5,599	5,599	0	79	1.43
KHK28		5,713	5,713	5,713	0	78	1.38
KHK29		5,570	5,570	5,570	0	78	1.42
KHN28		5,685	5,685	5,685	0	79	1.41
KHN29		5,541	5,541	5,541	0	78	1.43
KHU28		5,656	5,656	5,656	0	78	1.40
KHU29		5,513	5,513	5,513	0	79	1.45
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		5,627	5,627	5,627	0	78	1.41
KJH27		16.10	16.10	16.10	0	0.12	0.74
KJM27		16.06	16.06	16.06	0	0.11	0.71
KJU27		16.01	16.01	16.01	0	0.12	0.73
KJY00		16.23	16.01	16.14	0	0.10	0.64
KJZ26		16.13	16.13	16.13	0	0.12	0.72
KRH27		0.3204	0.3204	0.3204	0	0.0000	0.00
KRM27		0.3222	0.3222	0.3222	0	0.0001	0.03
KRU27		0.3240	0.3240	0.3240	0	0.0001	0.03
KRY00	Israel Shekel	0.0000	0.0000	0.0000	8	0.0000	0.00
KRZ26		0.3198	0.3186	0.3186	8	0.0000	0.00
KUH27		9.704	9.704	9.704	0	-0.038	0.39
KUM27		9.660	9.660	9.660	0	-0.035	0.36
KUU27		9.618	9.618	9.618	0	-0.037	0.39
KUY00		9.849	9.721	9.787	6	-0.040	0.40
KUZ26		9.756	9.752	9.756	6	-0.036	0.37
KYH27		16.78	16.78	16.78	0	-0.12	0.73
KYM27		16.65	16.65	16.65	0	-0.12	0.74
KYU27		16.52	16.52	16.52	0	-0.12	0.73
KYY00		17.15	16.78	16.98	0	-0.14	0.79
KYZ26		16.92	16.92	16.92	0	-0.13	0.75

Email/Username:

Password:

Remember Me

216.73.217.18
United States