List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		306.2	306.2	306.2	11	6.5	2.17
KCH27		276.4	270.5	271.0	1.2K	-5.1	1.83
KCH28		262.5	258.1	258.1	31	-4.8	1.83
KCK26		309.1	300.0	301.7	13.3K	-6.0	1.93
KCK27		274.5	269.4	269.4	488	-4.8	1.73
KCN26		303.0	294.3	295.9	10.2K	-6.1	2.02
KCN27		272.6	267.8	267.8	68	-4.6	1.69
KCU26		291.2	283.0	284.6	4.7K	-6.0	2.06
KCU27		270.0	265.2	265.2	89	-4.7	1.74
KCY00		0.0000	0.0000	0.0000	32.3K	-0.5100	0.15
KCZ26		280.6	273.6	274.7	2.1K	-5.5	1.96
KCZ27		265.9	261.4	261.4	26	-4.7	1.75
KHK28		5,728	5,728	5,728	0	-101	1.73
KHN28		5,659	5,659	5,659	0	-102	1.77
KHU28		5,600	5,600	5,600	0	-101	1.77
KHZ28		5,595	5,595	5,595	0	-102	1.79
KJH26		16.97	16.97	16.97	0	0.08	0.49
KJH27		16.67	16.67	16.67	0	0.00	0.02
KJM26		16.87	16.87	16.87	0	0.00	0.02
KJU26		16.81	16.81	16.81	0	0.00	0.01
KJY00		16.98	16.90	16.92	0	-0.01	0.03
KJZ26		16.74	16.74	16.74	0	0.00	0.02
KRH26		0.3210	0.3210	0.3210	0	0.0024	0.75
KRH27		0.3201	0.3201	0.3201	0	-0.0015	0.47
KRM26		0.3192	0.3182	0.3182	3	-0.0016	0.50
KRU26		0.3188	0.3188	0.3188	0	-0.0016	0.50
KRY00	Israel Shekel	0.0000	0.0000	0.0000	3	0.0000	0.00
KRZ26		0.3195	0.3195	0.3195	0	-0.0015	0.47
KUH26		9.467	9.363	9.363	36	-0.091	0.96
KUH27		9.342	9.342	9.342	0	0.037	0.40
KUM26		9.438	9.401	9.438	1	0.033	0.35
KUU26		9.401	9.401	9.401	0	0.033	0.35
KUY00		9.476	9.403	9.474	1	0.035	0.37
KUZ26		9.370	9.370	9.370	0	0.035	0.37
KYH26		16.37	16.37	16.37	0	0.01	0.06
KYH27		15.86	15.86	15.86	0	-0.05	0.33
KYM26		16.31	16.31	16.31	0	-0.05	0.32
KYU26		16.17	16.17	16.17	0	-0.06	0.34
KYY00		16.54	16.41	16.44	0	-0.04	0.23
KYZ26		16.01	16.01	16.01	0	-0.06	0.35

Email/Username:

Password:

Remember Me

216.73.216.88
United States