List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		305.6	291.8	299.9	21.8K	3.3	1.11
KCH27		277.4	270.0	276.8	424	4.7	1.73
KCH28		261.3	261.0	261.3	3	5.1	1.99
KCK26		297.0	285.5	293.9	29.4K	4.6	1.57
KCK27		274.9	268.2	274.5	97	4.9	1.82
KCN26		290.7	280.7	288.6	10.6K	4.6	1.62
KCN27		272.2	265.6	271.8	58	5.1	1.89
KCU26		285.8	276.2	284.0	4.5K	4.6	1.63
KCU27		269.1	261.0	268.5	59	5.2	1.96
KCY00		327.1	327.1	327.1	69.1K	327.1	3271200.00
KCZ26		281.4	271.9	279.8	2.0K	4.7	1.69
KCZ27		264.4	257.7	264.4	52	5.1	1.97
KHK28		5,692	5,692	5,692	0	113	2.03
KHN28		5,624	5,624	5,624	0	114	2.07
KHU28		5,556	5,556	5,556	0	114	2.09
KHZ28		5,487	5,487	5,487	0	113	2.10
KJH26		17.46	17.46	17.46	0	0.06	0.37
KJM26		17.42	17.42	17.42	0	0.07	0.39
KJU26		17.38	17.38	17.38	0	0.07	0.39
KJY00		17.49	17.35	17.49	0	0.06	0.35
KJZ26		17.35	17.35	17.35	0	0.07	0.39
KRH26		0.3241	0.3241	0.3241	1	0.0024	0.75
KRM26		0.3245	0.3245	0.3245	0	0.0023	0.71
KRU26		0.3251	0.3251	0.3251	0	0.0024	0.74
KRY00	Israel Shekel	0.0000	0.0000	0.0000	1	0.0000	0.00
KRZ26		0.3258	0.3258	0.3258	0	0.0025	0.77
KUH26		8.891	8.891	8.891	0	-0.112	1.25
KUM26		8.850	8.850	8.850	0	-0.113	1.26
KUU26		8.813	8.813	8.813	0	-0.112	1.26
KUY00		9.028	8.905	8.915	0	-0.107	1.19
KUZ26		8.778	8.778	8.778	0	-0.111	1.25
KYH26		16.21	16.21	16.21	0	0.03	0.20
KYM26		16.08	16.08	16.08	0	0.03	0.20
KYU26		15.96	15.96	15.96	0	0.03	0.21
KYY00		16.32	16.16	16.28	0	0.04	0.23
KYZ26		15.84	15.84	15.84	0	0.03	0.19

Email/Username:

Password:

Remember Me

216.73.216.156
United States