List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		306.2	306.2	306.2	11	6.5	2.17
KCH27		280.5	274.4	279.8	2.0K	2.2	0.77
KCH28		265.3	260.4	265.3	39	3.2	1.22
KCK26		318.8	311.5	316.1	16.3K	-1.8	0.55
KCK27		277.6	272.5	277.5	696	3.1	1.13
KCN26		312.4	304.4	309.7	12.8K	-0.7	0.21
KCN27		275.4	270.5	275.4	183	3.1	1.12
KCU26		298.4	291.2	296.3	6.6K	0.0	0.00
KCU27		272.7	267.9	272.7	99	2.9	1.06
KCY00		350.8	350.8	350.8	43.1K	10.1	2.96
KCZ26		286.1	279.6	284.4	4.3K	1.1	0.37
KCZ27		268.6	263.8	268.6	53	3.0	1.11
KHK28		5,890	5,890	5,890	0	68	1.17
KHN28		5,821	5,821	5,821	0	67	1.16
KHU28		5,762	5,762	5,762	0	68	1.19
KHZ28		5,757	5,757	5,757	0	67	1.18
KJH26		16.97	16.97	16.97	0	0.08	0.49
KJH27		16.81	16.81	16.81	0	0.05	0.29
KJM26		17.00	17.00	17.00	0	0.05	0.27
KJU26		16.94	16.94	16.94	0	0.04	0.25
KJY00		17.13	17.02	17.05	0	-0.01	0.04
KJZ26		16.87	16.87	16.87	0	0.05	0.27
KRH26		0.3210	0.3210	0.3210	0	0.0024	0.75
KRH27		0.3232	0.3232	0.3232	0	0.0013	0.40
KRM26		0.3213	0.3213	0.3213	0	0.0012	0.37
KRU26		0.3219	0.3219	0.3219	0	0.0012	0.37
KRY00	Israel Shekel	0.0000	0.0000	0.0000	4	0.0000	0.00
KRZ26		0.3225	0.3225	0.3225	0	0.0012	0.37
KUH26		9.467	9.363	9.363	36	-0.091	0.96
KUH27		9.215	9.215	9.215	0	0.004	0.05
KUM26		9.313	9.313	9.313	0	0.002	0.02
KUU26		9.277	9.277	9.277	0	0.004	0.05
KUY00		9.356	9.236	9.353	0	0.049	0.53
KUZ26		9.244	9.244	9.244	0	0.004	0.05
KYH26		16.37	16.37	16.37	0	0.01	0.06
KYH27		15.88	15.88	15.88	0	0.07	0.46
KYM26		16.33	16.33	16.33	0	0.08	0.46
KYU26		16.18	16.18	16.18	0	0.07	0.44
KYY00		16.46	16.29	16.45	0	0.08	0.50
KYZ26		16.04	16.04	16.04	0	0.07	0.47

Email/Username:

Password:

Remember Me

216.73.216.88
United States