List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		301.4	290.8	297.6	2.5K	6.5	2.22
KCH28		289.1	289.1	289.1	2	6.5	2.30
KCK27		298.9	288.9	295.7	975	6.3	2.18
KCN26		328.5	328.5	328.5	37	7.2	2.23
KCN27		297.5	287.8	294.5	237	6.2	2.15
KCU26		324.4	311.4	320.3	14.7K	7.7	2.46
KCU27		295.8	288.1	292.9	152	6.2	2.16
KCY00		382.7	382.7	382.7	27.9K	-10.6	2.69
KCZ26		308.0	296.6	303.8	9.3K	6.6	2.20
KCZ27		293.5	286.0	290.7	60	6.4	2.23
KHH29		6,109	6,109	6,109	0	143	2.40
KHK28		6,153	6,153	6,153	0	143	2.38
KHK29		6,098	6,098	6,098	0	143	2.40
KHN28		6,142	6,142	6,142	0	143	2.38
KHU28		6,131	6,131	6,131	0	143	2.39
KHY00		0.0000	0.0000	0.0000	0	0.0000	NaN
KHZ28		6,120	6,120	6,120	0	143	2.39
KJH27		16.72	16.72	16.72	0	0.01	0.05
KJM27		16.68	16.68	16.68	0	0.01	0.05
KJU26		16.81	16.81	16.81	0	0.01	0.04
KJY00		16.85	16.80	16.83	0	-0.01	0.04
KJZ26		16.77	16.77	16.77	0	0.01	0.04
KRH27		0.3318	0.3318	0.3318	0	-0.0019	0.57
KRM27		0.3332	0.3332	0.3332	0	-0.0020	0.60
KRU26		0.3294	0.3294	0.3294	0	-0.0019	0.57
KRY00	Israel Shekel	0.0000	0.0000	0.0000	0	0.0000	0.00
KRZ26		0.3306	0.3306	0.3306	0	-0.0018	0.54
KUH27		9.526	9.526	9.526	0	-0.002	0.02
KUM27		9.483	9.483	9.483	0	-0.002	0.02
KUU26		9.620	9.620	9.620	0	0.000	0.00
KUY00		9.671	9.637	9.648	0	0.006	0.06
KUZ26		9.572	9.572	9.572	0	0.000	0.00
KYH27		16.46	16.46	16.46	0	0.06	0.39
KYM27		16.33	16.33	16.33	0	0.07	0.41
KYU26		16.76	16.76	16.76	0	0.07	0.40
KYY00		16.87	16.75	16.83	0	0.05	0.32
KYZ26		16.62	16.62	16.62	0	0.07	0.43

Email/Username:

Password:

Remember Me

216.73.217.95
United States