List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		288.4	282.5	288.4	11	3.8	1.32
KCH27		268.0	260.8	267.8	538	3.7	1.40
KCH28		250.7	247.0	250.7	20	3.3	1.31
KCK26		286.0	277.6	284.6	15.6K	3.9	1.37
KCK27		265.9	260.4	265.9	230	3.7	1.41
KCN26		280.6	272.5	279.7	9.6K	3.8	1.38
KCN27		263.2	256.8	263.2	83	3.7	1.43
KCU26		275.8	268.0	275.3	4.4K	3.9	1.44
KCU27		259.6	253.1	259.6	50	3.8	1.47
KCY00		323.1	323.1	323.1	33.3K	-1.5	0.45
KCZ26		270.8	263.4	270.6	2.8K	3.7	1.39
KCZ27		254.7	249.7	254.7	27	3.5	1.39
KHK28		5,500	5,500	5,500	0	76	1.40
KHN28		5,432	5,432	5,432	0	76	1.42
KHU28		5,373	5,373	5,373	0	76	1.43
KHZ28		5,368	5,368	5,368	0	76	1.44
KJH26		17.20	17.20	17.20	0	-0.08	0.47
KJM26		17.15	17.15	17.15	0	-0.08	0.47
KJU26		17.11	17.11	17.11	0	-0.08	0.48
KJY00		17.29	17.13	17.18	0	-0.11	0.61
KJZ26		17.07	17.07	17.07	0	-0.09	0.52
KRH26		0.3252	0.3223	0.3248	7	0.0064	2.01
KRM26		0.3253	0.3253	0.3253	0	0.0064	2.01
KRU26		0.3258	0.3258	0.3258	0	0.0063	1.97
KRY00	Israel Shekel	0.0000	0.0000	0.0000	7	0.0000	0.00
KRZ26		0.3266	0.3266	0.3266	0	0.0064	2.00
KUH26		9.169	9.042	9.126	20	0.109	1.21
KUM26		9.083	9.083	9.083	0	0.108	1.20
KUU26		9.042	9.042	9.042	0	0.107	1.20
KUY00		9.185	9.043	9.159	20	0.131	1.45
KUZ26		9.007	9.007	9.007	0	0.106	1.19
KYH26		16.42	16.42	16.42	0	0.03	0.16
KYM26		16.28	16.28	16.28	0	0.02	0.15
KYU26		16.15	16.15	16.15	0	0.03	0.16
KYY00		16.51	16.35	16.43	0	0.02	0.12
KYZ26		16.01	16.01	16.01	0	0.02	0.12

Email/Username:

Password:

Remember Me

216.73.216.107
United States