List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		292.8	290.4	290.4	73	-6.2	2.07
KCH27		269.0	261.9	264.1	623	-7.4	2.71
KCH28		256.3	251.9	251.9	8	-6.6	2.53
KCK26		290.5	282.7	285.2	14.9K	-6.8	2.31
KCK27		269.1	261.4	262.6	153	-7.3	2.71
KCN26		285.0	277.0	279.4	7.5K	-7.1	2.46
KCN27		265.4	261.0	261.1	81	-7.1	2.63
KCU26		278.7	270.9	273.4	2.9K	-7.1	2.51
KCU27		263.1	258.8	259.0	74	-6.8	2.54
KCY00		336.6	336.6	336.6	28.4K	4.5	1.37
KCZ26		273.4	265.0	267.3	2.1K	-7.3	2.64
KCZ27		259.5	255.0	255.2	21	-6.6	2.52
KHK28		5,547	5,547	5,547	0	-143	2.51
KHN28		5,478	5,478	5,478	0	-144	2.56
KHU28		5,419	5,419	5,419	0	-143	2.57
KHZ28		5,414	5,414	5,414	0	-144	2.59
KJH26		16.89	16.89	16.89	0	-0.15	0.89
KJM26		16.83	16.83	16.83	0	-0.15	0.89
KJU26		16.79	16.79	16.79	0	-0.15	0.89
KJY00		17.05	16.84	16.85	0	-0.19	1.11
KJZ26		16.74	16.74	16.74	0	-0.15	0.88
KRH26		0.3186	0.3186	0.3186	0	0.0000	0.00
KRM26		0.3207	0.3192	0.3192	20	0.0001	0.03
KRU26		0.3197	0.3197	0.3197	0	0.0001	0.03
KRY00	Israel Shekel	0.0000	0.0000	0.0000	20	0.0000	0.00
KRZ26		0.3202	0.3202	0.3202	0	-0.0001	0.03
KUH26		9.454	9.417	9.454	6	0.100	1.06
KUM26		9.410	9.300	9.410	9	0.099	1.06
KUU26		9.368	9.368	9.368	0	0.098	1.05
KUY00		9.490	9.339	9.478	15	0.123	1.31
KUZ26		9.331	9.331	9.331	0	0.097	1.05
KYH26		16.36	16.36	16.36	0	-0.07	0.40
KYM26		16.22	16.22	16.22	0	-0.07	0.40
KYU26		16.09	16.09	16.09	0	-0.06	0.38
KYY00		16.44	16.31	16.35	0	-0.07	0.41
KYZ26		15.95	15.95	15.95	0	-0.06	0.40

Email/Username:

Password:

Remember Me

216.73.216.157
United States