List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		281.3	274.0	275.1	6.8K	4.1	1.48
KCH28		265.9	263.9	263.9	17	3.1	1.15
KCK27		277.5	271.0	272.1	2.1K	3.8	1.39
KCN27		275.5	269.2	270.2	824	3.6	1.30
KCU26		299.7	299.7	299.7	2	-6.3	2.01
KCU27		273.5	267.3	268.3	303	3.4	1.24
KCY00		0.0000	0.0000	0.0000	24.1K	-2.6400	0.73
KCZ26		290.8	282.4	283.7	13.9K	4.8	1.68
KCZ27		270.2	264.5	265.7	166	3.1	1.14
KHH29		5,640	5,640	5,640	0	57	0.99
KHK28		5,729	5,729	5,729	0	65	1.11
KHK29		5,618	5,618	5,618	0	54	0.94
KHN28		5,707	5,707	5,707	0	62	1.06
KHN29		5,596	5,596	5,596	0	52	0.91
KHU28		5,685	5,685	5,685	0	60	1.03
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		5,663	5,663	5,663	0	59	1.02
KJH27		15.74	15.74	15.74	0	-0.03	0.21
KJM27		15.69	15.69	15.69	0	-0.04	0.24
KJU26		15.81	15.81	15.81	0	-0.03	0.16
KJY00		15.88	15.81	15.86	0	-0.01	0.08
KJZ26		15.78	15.78	15.78	0	-0.03	0.19
KRH27		0.3323	0.3323	0.3323	0	0.0000	0.00
KRM27		0.3342	0.3342	0.3342	0	0.0002	0.06
KRU26		0.3276	0.3276	0.3276	0	-0.0018	0.55
KRY00	Israel Shekel	0.0000	0.0000	0.0000	54	0.0000	0.00
KRZ26		0.3306	0.3292	0.3306	54	-0.0001	0.03
KUH27		9.641	9.641	9.641	0	0.039	0.41
KUM27		9.599	9.599	9.599	0	0.041	0.43
KUU26		9.785	9.785	9.785	7	0.081	0.83
KUY00		9.790	9.694	9.780	32	0.058	0.60
KUZ26		9.724	9.690	9.690	25	0.037	0.39
KYH27		16.26	16.26	16.26	0	-0.02	0.11
KYM27		16.13	16.13	16.13	0	-0.02	0.14
KYU26		16.58	16.58	16.58	0	0.04	0.23
KYY00		16.62	16.53	16.60	0	0.01	0.05
KYZ26		16.39	16.39	16.39	0	-0.02	0.11

Email/Username:

Password:

Remember Me

216.73.216.194
United States