Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee169.0161.7161.752,523-7.34.33 
KCH20Coffee {Mar 20}116.7111.5116.7188.67.96 
KCH21Coffee {Mar 21}123.2119.5123.02,6443.32.71 
KCH22Coffee {Mar 22}128.4126.9128.44092.92.31 
KCK20Coffee {May 20}120.9116.2119.319,5163.52.98 
KCK21Coffee {May 21}124.0121.1124.01,0023.22.65 
KCK22Coffee {May 22}129.3126.5129.31392.82.21 
KCN20Coffee {Jul 20}121.2116.8120.115,4813.42.87 
KCN21Coffee {Jul 21}124.7121.8124.77473.22.59 
KCN22Coffee {Jul 22}130.0127.2130.0522.82.20 
KCU20Coffee {Sep 20}121.1117.5120.96,6753.73.11 
KCU21Coffee {Sep 21}125.5122.5125.56433.22.58 
KCU22Coffee {Sep 22}130.8128.0130.8402.82.19 
KCZ20Coffee {Dec 20}122.0118.3121.94,7533.63.00 
KCZ21Coffee {Dec 21}126.9124.0126.93853.02.38 
KCZ22Coffee {Dec 22}132.0129.2132.0372.82.13 
KJKrona/Yen10.8810.7010.7310-0.161.46 
KJH20Krona/Yen {Mar 20}11.1210.8910.890-0.222.00 
KJH21Krona/Yen {Mar 21}10.8310.6710.670-0.161.44 
KJM20Krona/Yen {Jun 20}10.8810.7210.7210-0.161.49 
KJU20Krona/Yen {Sep 20}10.8610.7010.700-0.161.49 
KJZ20Krona/Yen {Dec 20}10.8510.6910.690-0.161.48 
KRH20Israel Shekel {Mar 20}0.26720.26530.265319-0.00662.43 
KRH21Israel Shekel {Mar 21}0.28400.28370.284000.00030.11 
KRM20Israel Shekel {Jun 20}0.28140.28100.2810120.00010.04 
KRU20Israel Shekel {Sep 20}0.28210.28200.282100.00010.04 
KRZ20Israel Shekel {Dec 20}0.28300.28290.283000.00010.04 
KUDollar/Krona10.079.8810.021450.151.54 
KUH20Dollar/Krona {Mar 20}9.7459.7309.74500.0140.15 
KUH21Dollar/Krona {Mar 21}9.9929.8239.99200.1691.72 
KUM20Dollar/Krona {Jun 20}10.039.9310.031450.171.76 
KUU20Dollar/Krona {Sep 20}10.029.8410.0200.171.75 
KUZ20Dollar/Krona {Dec 20}10.009.8310.0000.171.72 
KYKrone/Yen10.3610.0710.210-0.060.55 
KYH20Krone/Yen {Mar 20}10.6810.3110.310-0.373.46 
KYH21Krone/Yen {Mar 21}10.2310.0910.090-0.141.36 
KYM20Krone/Yen {Jun 20}10.3210.1810.180-0.141.38 
KYU20Krone/Yen {Sep 20}10.2910.1510.150-0.141.37 
KYZ20Krone/Yen {Dec 20}10.2610.1210.120-0.141.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83