List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		264.7	253.9	258.9	7.5K	2.4	0.92
KCH28		268.8	263.2	264.1	90	2.4	0.90
KCK27		264.8	254.5	259.2	2.2K	2.2	0.86
KCN26		298.8	288.0	291.6	86	3.6	1.25
KCN27		265.9	257.9	260.5	1.2K	2.1	0.79
KCU26		284.8	273.5	277.2	25.1K	1.3	0.45
KCU27		267.1	259.2	261.8	991	2.1	0.79
KCY00		343.7	343.7	343.7	53.9K	7.9	2.35
KCZ26		270.5	259.7	263.9	16.2K	1.9	0.73
KCZ27		268.4	261.5	263.2	477	2.2	0.82
KHH29		5,547	5,547	5,547	0	52	0.95
KHK28		5,558	5,558	5,558	0	52	0.94
KHK29		5,545	5,545	5,545	0	52	0.95
KHN28		5,554	5,554	5,554	0	51	0.93
KHU28		5,551	5,551	5,551	0	52	0.95
KHY00		0.0000	0.0000	0.0000	0	0.0000	NaN
KHZ28		5,549	5,549	5,549	0	52	0.95
KJH27		16.44	16.44	16.44	0	-0.02	0.11
KJM26		17.08	17.08	17.08	0	0.08	0.47
KJM27		16.41	16.41	16.41	0	-0.01	0.09
KJU26		16.52	16.52	16.52	0	-0.02	0.11
KJY00		16.61	16.51	16.60	0	0.01	0.06
KJZ26		16.48	16.48	16.48	0	-0.02	0.11
KRH27		0.3371	0.3371	0.3371	0	0.0005	0.15
KRM26		0.3445	0.3445	0.3445	0	0.0023	0.67
KRM27		0.3386	0.3386	0.3386	0	0.0005	0.15
KRU26		0.3353	0.3347	0.3347	1	0.0006	0.18
KRY00	Israel Shekel	0.0000	0.0000	0.0000	1	0.0000	0.00
KRZ26		0.3358	0.3358	0.3358	0	0.0006	0.18
KUH27		9.625	9.625	9.625	0	0.023	0.24
KUM26		9.370	9.370	9.370	1	-0.053	0.56
KUM27		9.576	9.576	9.576	0	0.023	0.24
KUU26		9.728	9.715	9.728	11	0.024	0.24
KUY00		9.796	9.730	9.748	11	0.009	0.09
KUZ26		9.676	9.676	9.676	0	0.023	0.24
KYH27		15.98	15.98	15.98	0	-0.09	0.58
KYM26		16.82	16.82	16.82	0	-0.03	0.19
KYM27		15.85	15.85	15.85	0	-0.09	0.54
KYU26		16.27	16.27	16.27	0	-0.10	0.58
KYY00		16.54	16.39	16.42	0	-0.08	0.49
KYZ26		16.12	16.12	16.12	0	-0.09	0.58

Email/Username:

Password:

Remember Me

216.73.216.176
United States