List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		306.2	306.2	306.2	11	6.5	2.17
KCH27		266.0	259.7	264.4	848	-0.7	0.25
KCH28		253.7	249.0	252.2	17	0.9	0.34
KCK26		300.8	291.1	297.8	18.2K	-0.6	0.18
KCK27		263.7	257.8	262.6	204	-0.6	0.23
KCN26		293.5	285.2	291.3	13.9K	0.5	0.15
KCN27		262.0	256.0	261.0	79	-0.3	0.11
KCU26		280.0	272.6	278.1	6.6K	0.0	0.00
KCU27		259.9	254.7	258.6	62	0.2	0.06
KCY00		334.4	334.4	334.4	43.9K	3.9	1.19
KCZ26		270.2	263.6	268.4	3.9K	-0.6	0.20
KCZ27		256.3	251.1	255.2	73	0.6	0.22
KHH29		5,421	5,421	5,421	0	0	NaN
KHK28		5,606	5,606	5,606	0	20	0.36
KHN28		5,538	5,538	5,538	0	20	0.36
KHU28		5,478	5,478	5,478	0	19	0.35
KHZ28		5,474	5,474	5,474	0	20	0.37
KJH26		16.97	16.97	16.97	0	0.08	0.49
KJH27		16.62	16.62	16.62	0	0.09	0.51
KJM26		16.79	16.79	16.79	0	0.08	0.47
KJU26		16.74	16.74	16.74	0	0.08	0.49
KJY00		16.94	16.75	16.88	0	0.12	0.71
KJZ26		16.68	16.68	16.68	0	0.08	0.50
KRH26		0.3210	0.3210	0.3210	0	0.0024	0.75
KRH27		0.3217	0.3217	0.3217	0	0.0015	0.47
KRM26		0.3199	0.3196	0.3199	4	0.0015	0.47
KRU26		0.3205	0.3205	0.3205	0	0.0015	0.47
KRY00	Israel Shekel	0.0000	0.0000	0.0000	4	0.0000	0.00
KRZ26		0.3211	0.3211	0.3211	0	0.0015	0.47
KUH26		9.467	9.363	9.363	36	-0.091	0.96
KUH27		9.302	9.302	9.302	0	-0.046	0.49
KUM26		9.422	9.351	9.401	9	-0.044	0.47
KUU26		9.361	9.361	9.361	0	-0.046	0.49
KUY00		9.480	9.356	9.410	9	-0.061	0.65
KUZ26		9.328	9.328	9.328	0	-0.046	0.49
KYH26		16.37	16.37	16.37	0	0.01	0.06
KYH27		15.79	15.79	15.79	0	-0.05	0.29
KYM26		16.22	16.22	16.22	0	-0.06	0.34
KYU26		16.08	16.08	16.08	0	-0.05	0.34
KYY00		16.44	16.31	16.34	0	-0.04	0.26
KYZ26		15.93	15.93	15.93	0	-0.05	0.31

Email/Username:

Password:

Remember Me

216.73.216.34
United States