Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee144.7142.0142.039,034-2.71.88 
KCH18Coffee {Mar 18}128.8126.9128.09,5690.40.31 
KCH19Coffee {Mar 19}142.0141.6142.0330.50.32 
KCH20Coffee {Mar 20}153.4152.9153.400.50.33 
KCK18Coffee {May 18}131.3129.3130.55,1460.40.31 
KCK19Coffee {May 19}144.1143.6144.1200.50.35 
KCK20Coffee {May 20}154.8154.3154.800.50.32 
KCN18Coffee {Jul 18}133.6131.7132.81,9440.40.26 
KCN19Coffee {Jul 19}146.1145.6146.150.50.34 
KCN20Coffee {Jul 20}156.1155.6156.100.50.32 
KCU17Coffee {Sep 17}139.0134.0134.011-5.03.60 
KCU18Coffee {Sep 18}135.9134.3135.21,2770.40.30 
KCU19Coffee {Sep 19}148.0147.5148.000.50.34 
KCU20Coffee {Sep 20}157.5157.0157.500.50.32 
KCZ17Coffee {Dec 17}125.1123.0124.220,6280.40.32 
KCZ18Coffee {Dec 18}139.3137.8138.74120.50.33 
KCZ19Coffee {Dec 19}150.7150.2150.700.50.33 
KJKrona/Yen13.8513.7413.750-0.090.64 
KJH18Krona/Yen {Mar 18}13.8613.7913.790-0.070.49 
KJM18Krona/Yen {Jun 18}13.8613.8013.800-0.070.48 
KJU17Krona/Yen {Sep 17}14.0113.9214.0100.100.70 
KJU18Krona/Yen {Sep 18}13.8713.8013.800-0.070.50 
KJZ17Krona/Yen {Dec 17}13.8513.7813.780-0.070.50 
KUDollar/Krona8.1778.1038.155280.0530.66 
KUH18Dollar/Krona {Mar 18}8.0698.0308.06900.0390.48 
KUM18Dollar/Krona {Jun 18}8.0227.9858.02200.0380.47 
KUU17Dollar/Krona {Sep 17}7.9677.9507.950471-0.0170.21 
KUU18Dollar/Krona {Sep 18}7.9767.9387.97600.0380.48 
KUZ17Dollar/Krona {Dec 17}8.1378.1208.120280.0390.49 
KYKrone/Yen14.2114.1114.130-0.070.50 
KYH18Krone/Yen {Mar 18}14.1414.0714.070-0.070.49 
KYM18Krone/Yen {Jun 18}14.1014.0314.030-0.070.48 
KYU17Krone/Yen {Sep 17}14.2714.1214.2700.151.04 
KYU18Krone/Yen {Sep 18}14.0613.9913.990-0.070.49 
KYZ17Krone/Yen {Dec 17}14.1814.1114.110-0.070.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17