Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee126.7125.2125.239,806-1.41.13 
KCH19Coffee {Mar 19}101.6098.5599.206,012-1.551.54 
KCH20Coffee {Mar 20}115.4112.9113.2292-1.61.39 
KCH21Coffee {Mar 21}126.4124.5124.55-1.00.76 
KCK19Coffee {May 19}104.0101.0101.74,995-1.61.50 
KCK20Coffee {May 20}116.0115.2115.226-1.61.37 
KCK21Coffee {May 21}128.4126.3126.30-0.90.71 
KCN19Coffee {Jul 19}106.4103.4104.02,685-1.61.52 
KCN20Coffee {Jul 20}118.5117.0117.117-1.61.31 
KCN21Coffee {Jul 21}130.0128.1128.10-0.90.66 
KCU18Coffee {Sep 18}93.4592.0092.0012-1.451.55 
KCU19Coffee {Sep 19}108.8105.8106.41,861-1.61.48 
KCU20Coffee {Sep 20}120.7118.5118.921-1.51.21 
KCZ18Coffee {Dec 18}98.2095.1095.8522,959-1.451.49 
KCZ19Coffee {Dec 19}111.8109.3109.8895-1.61.44 
KCZ20Coffee {Dec 20}123.5121.4121.726-1.31.06 
KJKrona/Yen12.6412.5112.6100.060.45 
KJH19Krona/Yen {Mar 19}12.6312.5712.6300.060.44 
KJM19Krona/Yen {Jun 19}12.6312.5712.6300.060.46 
KJU18Krona/Yen {Sep 18}12.5312.3812.5300.151.20 
KJZ18Krona/Yen {Dec 18}12.6212.5712.6200.060.44 
KUDollar/Krona8.9268.8788.9051-0.0040.04 
KUH19Dollar/Krona {Mar 19}8.7738.7718.77300.0020.02 
KUM19Dollar/Krona {Jun 19}8.7058.7058.70500.0000.00 
KUU18Dollar/Krona {Sep 18}9.0488.9348.9340-0.1141.26 
KUZ18Dollar/Krona {Dec 18}8.8488.8438.84610.0010.01 
KYKrone/Yen13.7813.6413.7660.080.57 
KYH19Krone/Yen {Mar 19}13.6813.6013.6800.080.62 
KYM19Krone/Yen {Jun 19}13.6313.5513.6300.080.63 
KYU18Krone/Yen {Sep 18}13.6813.5713.6800.110.83 
KYZ18Krone/Yen {Dec 18}13.7313.6513.7360.080.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83