List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		296.3	287.2	291.3	3.7K	0.7	0.24
KCH28		287.8	279.9	282.6	6	1.1	0.37
KCK27		295.0	286.3	289.9	1.1K	0.6	0.19
KCN26		332.0	332.0	332.0	0	-2.5	0.73
KCN27		293.9	285.4	288.8	294	0.7	0.23
KCU26		318.6	306.4	313.8	14.2K	4.4	1.42
KCU27		292.2	284.1	287.0	147	0.8	0.26
KCY00		0.0000	0.0000	0.0000	30.5K	-11.4000	2.96
KCZ26		303.3	293.3	298.1	11.1K	1.6	0.54
KCZ27		289.7	281.5	284.4	41	0.9	0.32
KHH29		6,053	6,053	6,053	0	34	0.56
KHK28		6,141	6,141	6,141	0	34	0.56
KHK29		6,031	6,031	6,031	0	34	0.57
KHN28		6,119	6,119	6,119	0	34	0.56
KHU28		6,097	6,097	6,097	0	34	0.56
KHY00		0.0000	0.0000	0.0000	0	0.0000	NaN
KHZ28		6,075	6,075	6,075	0	34	0.56
KJH27		16.75	16.75	16.75	0	0.09	0.53
KJM27		16.70	16.70	16.70	0	0.09	0.54
KJU26		16.84	16.84	16.84	0	0.09	0.53
KJY00		16.89	16.78	16.86	0	0.06	0.38
KJZ26		16.79	16.79	16.79	0	0.09	0.52
KRH27		0.3305	0.3305	0.3305	0	0.0027	0.82
KRM27		0.3319	0.3319	0.3319	0	0.0028	0.85
KRU26		0.3287	0.3264	0.3281	37	0.0026	0.80
KRY00	Israel Shekel	0.0000	0.0000	0.0000	37	0.0000	0.00
KRZ26		0.3293	0.3293	0.3293	0	0.0027	0.83
KUH27		9.595	9.595	9.595	0	-0.046	0.48
KUM27		9.551	9.551	9.551	0	-0.046	0.48
KUU26		9.692	9.692	9.692	0	-0.047	0.48
KUY00		9.763	9.690	9.717	0	-0.038	0.39
KUZ26		9.643	9.643	9.643	0	-0.047	0.48
KYH27		16.71	16.71	16.71	0	0.07	0.41
KYM27		16.57	16.57	16.57	0	0.07	0.42
KYU26		17.02	17.02	17.02	0	0.07	0.43
KYY00		17.12	16.78	17.10	0	0.06	0.36
KYZ26		16.87	16.87	16.87	0	0.07	0.43

Email/Username:

Password:

Remember Me

216.73.216.213
United States