List of Symbols for New York Board of Trade [NYBOT] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
KC	Coffee	126.7	125.2	125.2	39,806	-1.4	1.13
KCH19	Coffee {Mar 19}	101.60	98.55	99.20	6,012	-1.55	1.54
KCH20	Coffee {Mar 20}	115.4	112.9	113.2	292	-1.6	1.39
KCH21	Coffee {Mar 21}	126.4	124.5	124.5	5	-1.0	0.76
KCK19	Coffee {May 19}	104.0	101.0	101.7	4,995	-1.6	1.50
KCK20	Coffee {May 20}	116.0	115.2	115.2	26	-1.6	1.37
KCK21	Coffee {May 21}	128.4	126.3	126.3	0	-0.9	0.71
KCN19	Coffee {Jul 19}	106.4	103.4	104.0	2,685	-1.6	1.52
KCN20	Coffee {Jul 20}	118.5	117.0	117.1	17	-1.6	1.31
KCN21	Coffee {Jul 21}	130.0	128.1	128.1	0	-0.9	0.66
KCU18	Coffee {Sep 18}	93.45	92.00	92.00	12	-1.45	1.55
KCU19	Coffee {Sep 19}	108.8	105.8	106.4	1,861	-1.6	1.48
KCU20	Coffee {Sep 20}	120.7	118.5	118.9	21	-1.5	1.21
KCZ18	Coffee {Dec 18}	98.20	95.10	95.85	22,959	-1.45	1.49
KCZ19	Coffee {Dec 19}	111.8	109.3	109.8	895	-1.6	1.44
KCZ20	Coffee {Dec 20}	123.5	121.4	121.7	26	-1.3	1.06
KJ	Krona/Yen	12.64	12.51	12.61	0	0.06	0.45
KJH19	Krona/Yen {Mar 19}	12.63	12.57	12.63	0	0.06	0.44
KJM19	Krona/Yen {Jun 19}	12.63	12.57	12.63	0	0.06	0.46
KJU18	Krona/Yen {Sep 18}	12.53	12.38	12.53	0	0.15	1.20
KJZ18	Krona/Yen {Dec 18}	12.62	12.57	12.62	0	0.06	0.44
KU	Dollar/Krona	8.926	8.878	8.905	1	-0.004	0.04
KUH19	Dollar/Krona {Mar 19}	8.773	8.771	8.773	0	0.002	0.02
KUM19	Dollar/Krona {Jun 19}	8.705	8.705	8.705	0	0.000	0.00
KUU18	Dollar/Krona {Sep 18}	9.048	8.934	8.934	0	-0.114	1.26
KUZ18	Dollar/Krona {Dec 18}	8.848	8.843	8.846	1	0.001	0.01
KY	Krone/Yen	13.78	13.64	13.76	6	0.08	0.57
KYH19	Krone/Yen {Mar 19}	13.68	13.60	13.68	0	0.08	0.62
KYM19	Krone/Yen {Jun 19}	13.63	13.55	13.63	0	0.08	0.63
KYU18	Krone/Yen {Sep 18}	13.68	13.57	13.68	0	0.11	0.83
KYZ18	Krone/Yen {Dec 18}	13.73	13.65	13.73	6	0.08	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.141.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,956	60	0.76
DJI	26,247	185	0.71
SP500	2,904	16	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,199	-2	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.