List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		322.3	309.6	314.7	8.9K	-3.1	0.98
KCH28		301.0	299.3	300.5	43	-1.4	0.46
KCK27		317.0	305.3	310.3	2.7K	-2.1	0.66
KCN27		313.6	302.7	307.5	801	-1.8	0.57
KCU26		369.2	355.0	359.5	5.5K	-3.9	1.07
KCU27		310.4	300.2	304.9	449	-1.7	0.55
KCY00		399.0	399.0	399.0	41.0K	13.3	3.45
KCZ26		337.2	323.2	328.2	22.3K	-4.3	1.28
KCZ27		307.0	298.0	302.3	345	-1.6	0.51
KHH29		6,515	6,515	6,515	0	-30	0.46
KHK28		6,603	6,603	6,603	0	-31	0.47
KHK29		6,493	6,493	6,493	0	-30	0.46
KHN28		6,581	6,581	6,581	0	-31	0.47
KHN29		6,471	6,471	6,471	0	-30	0.46
KHU28		6,559	6,559	6,559	0	-31	0.47
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		6,537	6,537	6,537	0	-31	0.47
KJH27		16.68	16.68	16.68	0	0.04	0.24
KJM27		16.64	16.64	16.64	0	0.04	0.24
KJU26		16.76	16.76	16.76	0	0.04	0.26
KJY00		16.79	16.69	16.76	0	0.02	0.11
KJZ26		16.73	16.73	16.73	0	0.04	0.26
KRH27		0.3384	0.3384	0.3384	0	0.0018	0.53
KRM27		0.3398	0.3398	0.3398	0	0.0017	0.50
KRU26		0.3361	0.3353	0.3361	13	0.0019	0.57
KRY00	Israel Shekel	0.0000	0.0000	0.0000	13	0.0000	0.00
KRZ26		0.3371	0.3371	0.3371	0	0.0018	0.54
KUH27		9.337	9.337	9.337	0	-0.099	1.05
KUM27		9.298	9.298	9.298	0	-0.098	1.05
KUU26		9.425	9.425	9.425	0	-0.101	1.06
KUY00		9.546	9.430	9.437	0	-0.097	1.02
KUZ26		9.381	9.381	9.381	0	-0.100	1.05
KYH27		16.65	16.65	16.65	0	0.03	0.17
KYM27		16.52	16.52	16.52	0	0.03	0.17
KYU26		16.93	16.93	16.93	0	0.03	0.17
KYY00		16.99	16.85	16.95	0	0.00	0.01
KYZ26		16.79	16.79	16.79	0	0.03	0.18

Email/Username:

Password:

Remember Me

216.73.216.55
United States