List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		350.6	344.6	345.1	14.2K	-2.3	0.66
KCH27		305.8	301.6	301.6	367	-2.1	0.68
KCH28		287.5	282.9	282.9	6	-2.6	0.91
KCK26		334.0	328.4	328.9	7.3K	-2.1	0.63
KCK27		302.7	298.3	298.3	87	-2.4	0.78
KCN26		323.7	318.7	319.2	4.4K	-2.0	0.62
KCN27		299.2	294.7	294.7	24	-2.5	0.82
KCU26		316.4	310.9	311.4	2.6K	-2.1	0.65
KCU27		295.5	290.7	290.7	33	-2.6	0.87
KCY00		0.0000	0.0000	0.0000	30.4K	-8.5700	2.20
KCZ25		345.5	345.5	345.5	5	-6.5	1.83
KCZ26		309.5	305.0	305.3	1.4K	-2.0	0.63
KCZ27		290.7	286.5	286.5	15	-2.6	0.88
KHK28		6,159	6,159	6,159	0	-58	0.93
KHN28		6,080	6,080	6,080	0	-60	0.98
KHU28		6,002	6,002	6,002	0	-61	1.01
KJH26		16.70	16.70	16.70	0	0.01	0.06
KJM26		16.65	16.65	16.65	0	0.01	0.08
KJU26		16.60	16.60	16.60	0	0.01	0.08
KJY00		16.81	16.71	16.76	0	0.02	0.13
KJZ25		16.71	16.71	16.71	0	-0.10	0.60
KJZ26		16.55	16.55	16.55	0	0.00	NaN
KRH26		0.3117	0.3106	0.3117	4	0.0027	0.87
KRM26		0.3121	0.3121	0.3121	0	0.0027	0.87
KRU26		0.3126	0.3126	0.3126	0	0.0028	0.90
KRY00	Israel Shekel	0.0000	0.0000	0.0000	4	0.0000	0.00
KRZ25		0.3113	0.3113	0.3113	0	0.0008	0.26
KRZ26		0.3130	0.3130	0.3130	0	0.0000	NaN
KUH26		9.260	9.228	9.240	41	-0.011	0.12
KUM26		9.200	9.200	9.200	0	-0.011	0.11
KUU26		9.166	9.166	9.166	0	-0.011	0.11
KUY00		9.313	9.264	9.279	41	-0.022	0.23
KUZ25		9.274	9.274	9.274	0	0.000	0.00
KUZ26		9.139	9.139	9.139	0	0.000	NaN
KYH26		15.18	15.18	15.18	0	0.06	0.41
KYM26		15.05	15.05	15.05	0	0.06	0.40
KYU26		14.94	14.94	14.94	0	0.06	0.40
KYY00		15.33	15.22	15.31	0	0.05	0.33
KYZ25		15.29	15.29	15.29	0	-0.09	0.60
KYZ26		14.83	14.83	14.83	0	0.00	NaN

Email/Username:

Password:

Remember Me

216.73.216.187
United States