List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		306.2	306.2	306.2	11	6.5	2.17
KCH27		262.4	255.2	262.2	1.6K	5.8	2.26
KCH28		251.2	248.0	251.2	2	6.7	2.74
KCK26		294.8	284.3	294.1	19.5K	8.0	2.78
KCK27		260.1	253.2	260.1	201	5.7	2.24
KCN26		289.9	279.5	289.3	17.4K	8.0	2.84
KCN27		258.8	252.6	258.6	63	5.9	2.34
KCU26		276.5	267.8	276.0	6.7K	6.8	2.51
KCU27		256.5	250.1	256.3	68	6.2	2.46
KCY00		0.0000	0.0000	0.0000	50.3K	2.3900	0.72
KCZ26		266.9	259.0	266.6	4.7K	6.4	2.44
KCZ27		253.9	247.3	253.6	52	6.5	2.61
KHH29		5,346	5,346	5,346	0	0	NaN
KHK28		5,531	5,531	5,531	0	150	2.79
KHN28		5,463	5,463	5,463	0	150	2.82
KHU28		5,403	5,403	5,403	0	149	2.84
KHZ28		5,399	5,399	5,399	0	150	2.86
KJH26		16.97	16.97	16.97	0	0.08	0.49
KJH27		16.80	16.80	16.80	0	0.24	1.43
KJM26		16.96	16.96	16.96	0	0.21	1.25
KJU26		16.91	16.91	16.91	0	0.22	1.30
KJY00		17.21	16.84	17.02	0	0.17	0.98
KJZ26		16.86	16.86	16.86	0	0.23	1.36
KRH26		0.3210	0.3210	0.3210	0	0.0024	0.75
KRH27		0.3259	0.3259	0.3259	0	0.0053	1.65
KRM26		0.3253	0.3240	0.3240	2	0.0052	1.63
KRU26		0.3246	0.3246	0.3246	0	0.0052	1.63
KRY00	Israel Shekel	0.0000	0.0000	0.0000	2	0.0000	0.00
KRZ26		0.3252	0.3252	0.3252	0	0.0052	1.63
KUH26		9.467	9.363	9.363	36	-0.091	0.96
KUH27		9.198	9.198	9.198	0	-0.190	2.02
KUM26		9.310	9.307	9.307	14	-0.181	1.91
KUU26		9.266	9.266	9.266	0	-0.184	1.95
KUY00		9.476	9.173	9.319	14	-0.154	1.63
KUZ26		9.229	9.229	9.229	0	-0.187	1.98
KYH26		16.37	16.37	16.37	0	0.01	0.06
KYH27		16.02	16.02	16.02	0	0.02	0.10
KYM26		16.46	16.46	16.46	0	-0.01	0.03
KYU26		16.32	16.32	16.32	0	0.00	0.00
KYY00		16.62	16.46	16.57	0	-0.01	0.03
KYZ26		16.17	16.17	16.17	0	0.00	0.02

Email/Username:

Password:

Remember Me

216.73.216.154
United States