List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		306.2	306.2	306.2	11	6.5	2.17
KCH27		265.5	260.7	262.6	848	-1.9	0.70
KCH28		250.1	249.9	250.1	1	-2.2	0.85
KCK26		301.5	292.3	295.4	13.7K	-2.4	0.81
KCK27		263.5	260.3	260.8	102	-1.8	0.69
KCN26		294.7	286.2	289.4	9.3K	-1.9	0.64
KCN27		260.8	258.9	259.0	34	-2.0	0.77
KCU26		281.1	274.0	276.7	4.7K	-1.5	0.52
KCU27		258.4	256.5	256.6	18	-2.0	0.77
KCY00		0.0000	0.0000	0.0000	32.9K	3.9200	1.19
KCZ26		271.3	264.7	266.6	4.1K	-1.9	0.69
KCZ27		253.0	253.0	253.0	1	-2.2	0.84
KHH29		5,376	5,376	5,376	0	0	NaN
KHK28		5,561	5,561	5,561	0	-45	0.80
KHN28		5,493	5,493	5,493	0	-45	0.81
KHU28		5,433	5,433	5,433	0	-45	0.82
KHZ28		5,429	5,429	5,429	0	-45	0.82
KJH26		16.97	16.97	16.97	0	0.08	0.49
KJH27		16.70	16.70	16.70	0	0.08	0.49
KJM26		16.88	16.88	16.88	0	0.09	0.52
KJU26		16.83	16.83	16.83	0	0.08	0.50
KJY00		16.95	16.76	16.92	0	0.05	0.30
KJZ26		16.77	16.77	16.77	0	0.08	0.49
KRH26		0.3210	0.3210	0.3210	0	0.0024	0.75
KRH27		0.3214	0.3214	0.3214	0	-0.0003	0.09
KRM26		0.3197	0.3193	0.3197	3	-0.0002	0.06
KRU26		0.3203	0.3203	0.3203	0	-0.0002	0.06
KRY00	Israel Shekel	0.0000	0.0000	0.0000	3	0.0000	0.00
KRZ26		0.3208	0.3208	0.3208	0	-0.0003	0.09
KUH26		9.467	9.363	9.363	36	-0.091	0.96
KUH27		9.302	9.302	9.302	0	0.000	0.00
KUM26		9.464	9.385	9.399	106	-0.002	0.02
KUU26		9.361	9.361	9.361	0	0.000	0.00
KUY00		9.515	9.389	9.430	106	0.019	0.20
KUZ26		9.328	9.328	9.328	0	0.000	0.00
KYH26		16.37	16.37	16.37	0	0.01	0.06
KYH27		15.85	15.85	15.85	0	0.06	0.37
KYM26		16.28	16.28	16.28	0	0.06	0.38
KYU26		16.14	16.14	16.14	0	0.06	0.37
KYY00		16.44	16.26	16.40	0	0.05	0.29
KYZ26		15.99	15.99	15.99	0	0.06	0.36

Email/Username:

Password:

Remember Me

216.73.216.136
United States