List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		306.2	306.2	306.2	11	6.5	2.17
KCH27		266.0	262.8	265.1	1.0K	1.7	0.65
KCH28		251.4	250.0	251.4	9	1.0	0.38
KCK26		299.0	292.8	298.4	15.2K	5.8	1.98
KCK27		263.9	261.1	263.2	321	1.2	0.44
KCN26		291.4	286.6	290.8	14.0K	4.2	1.47
KCN27		261.9	260.0	261.3	78	1.0	0.38
KCU26		278.8	275.4	278.1	7.8K	2.5	0.91
KCU27		258.7	257.0	258.4	80	1.0	0.37
KCY00		330.5	330.5	330.5	42.2K	-9.2	2.71
KCZ26		269.7	266.3	269.0	3.7K	2.2	0.81
KCZ27		254.6	253.3	254.6	26	0.9	0.35
KHK28		5,586	5,586	5,586	0	25	0.45
KHN28		5,518	5,518	5,518	0	25	0.46
KHU28		5,459	5,459	5,459	0	26	0.48
KHZ28		5,454	5,454	5,454	0	25	0.46
KJH26		16.97	16.97	16.97	0	0.08	0.49
KJH27		16.53	16.53	16.53	0	0.07	0.43
KJM26		16.72	16.72	16.72	0	0.06	0.37
KJU26		16.66	16.66	16.66	0	0.06	0.38
KJY00		16.79	16.67	16.76	0	0.04	0.22
KJZ26		16.60	16.60	16.60	0	0.07	0.42
KRH26		0.3210	0.3210	0.3210	0	0.0024	0.75
KRH27		0.3202	0.3202	0.3202	0	0.0024	0.76
KRM26		0.3184	0.3167	0.3184	3	0.0023	0.73
KRU26		0.3190	0.3190	0.3190	0	0.0023	0.73
KRY00	Israel Shekel	0.0000	0.0000	0.0000	3	0.0000	0.00
KRZ26		0.3196	0.3196	0.3196	0	0.0024	0.76
KUH26		9.467	9.363	9.363	36	-0.091	0.96
KUH27		9.348	9.348	9.348	0	-0.079	0.84
KUM26		9.448	9.445	9.445	1	-0.079	0.83
KUU26		9.407	9.407	9.407	0	-0.078	0.82
KUY00		9.586	9.461	9.471	1	-0.082	0.85
KUZ26		9.374	9.374	9.374	0	-0.080	0.84
KYH26		16.37	16.37	16.37	0	0.01	0.06
KYH27		15.83	15.83	15.83	0	0.03	0.22
KYM26		16.28	16.28	16.28	0	0.03	0.17
KYU26		16.14	16.14	16.14	0	0.03	0.18
KYY00		16.43	16.26	16.39	0	0.00	0.01
KYZ26		15.98	15.98	15.98	0	0.03	0.21

Email/Username:

Password:

Remember Me

216.73.216.21
United States