Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee151.9150.1150.123,796-1.81.19 
KCH18Coffee {Mar 18}140.9139.3139.62,323-0.30.21 
KCH19Coffee {Mar 19}151.6150.3150.720-0.30.17 
KCH20Coffee {Mar 20}156.3156.3156.300.00.00 
KCK17Coffee {May 17}129.2127.4127.40-4.83.63 
KCK18Coffee {May 18}143.1141.6141.8503-0.30.21 
KCK19Coffee {May 19}152.6151.3151.80-0.20.10 
KCN17Coffee {Jul 17}131.7129.9130.312,473-0.40.27 
KCN18Coffee {Jul 18}145.3143.7144.0269-0.30.17 
KCN19Coffee {Jul 19}153.5152.3152.8200.00.00 
KCU17Coffee {Sep 17}134.1132.3132.74,745-0.30.23 
KCU18Coffee {Sep 18}147.2145.6145.9155-0.30.17 
KCU19Coffee {Sep 19}154.3153.1153.700.10.03 
KCZ17Coffee {Dec 17}137.5135.9136.23,191-0.30.22 
KCZ18Coffee {Dec 18}149.6148.0148.377-0.30.20 
KCZ19Coffee {Dec 19}155.3154.0154.7200.00.00 
KJKrona/Yen12.8512.7512.8300.040.28 
KJH18Krona/Yen {Mar 18}12.8612.8212.8600.040.33 
KJM17Krona/Yen {Jun 17}12.8412.7912.8400.040.35 
KJU17Krona/Yen {Sep 17}12.8512.8012.8500.040.34 
KJZ17Krona/Yen {Dec 17}12.8612.8112.8600.040.35 
KUDollar/Krona8.7138.6528.7095010.0180.21 
KUH18Dollar/Krona {Mar 18}8.5618.5488.56100.0130.15 
KUM17Dollar/Krona {Jun 17}8.6988.6668.6985010.0130.15 
KUU17Dollar/Krona {Sep 17}8.6548.6418.65400.0130.15 
KUZ17Dollar/Krona {Dec 17}8.6078.5958.60700.0130.15 
KYKrone/Yen13.3713.2813.340-0.010.07 
KYH18Krone/Yen {Mar 18}13.2213.1913.2200.020.19 
KYM17Krone/Yen {Jun 17}13.3413.3113.3400.020.19 
KYU17Krone/Yen {Sep 17}13.3013.2713.3000.020.18 
KYZ17Krone/Yen {Dec 17}13.2613.2313.2600.030.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.147.6
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10