List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
KC	Coffee	334.4	334.4	334.4	24,971	1.7	0.50
KCH26	Coffee {Mar 26}	285.5	273.7	274.8	4,299	-1.8	0.65
KCH27	Coffee {Mar 27}	261.4	250.9	251.2	57	-1.0	0.40
KCH28	Coffee {Mar 28}	235.3	234.0	235.3	3	2.0	0.86
KCK26	Coffee {May 26}	280.5	269.0	269.7	1,084	-1.8	0.64
KCK27	Coffee {May 27}	258.6	248.4	248.9	79	-0.4	0.16
KCN25	Coffee {Jul 25}	288.6	288.6	288.6	0	-1.3	0.45
KCN26	Coffee {Jul 26}	274.8	263.7	264.2	433	-1.5	0.56
KCN27	Coffee {Jul 27}	255.0	244.6	245.4	55	0.3	0.12
KCU25	Coffee {Sep 25}	297.6	285.1	286.5	16,564	-1.3	0.45
KCU26	Coffee {Sep 26}	268.7	257.7	258.1	295	-1.5	0.58
KCU27	Coffee {Sep 27}	251.0	240.7	241.8	69	0.9	0.37
KCY00	Coffee	317.5	317.5	317.5	33,040	3.3	1.05
KCZ25	Coffee {Dec 25}	291.5	279.1	280.5	9,858	-1.7	0.58
KCZ26	Coffee {Dec 26}	264.2	253.4	253.8	209	-1.4	0.53
KCZ27	Coffee {Dec 27}	243.5	236.8	238.1	35	1.7	0.70
KJ	Krona/Yen	15.29	15.14	15.25	10	0.05	0.35
KJH26	Krona/Yen {Mar 26}	15.27	15.27	15.27	0	0.06	0.37
KJM25	Krona/Yen {Jun 25}	15.22	15.16	15.22	0	0.07	0.44
KJM26	Krona/Yen {Jun 26}	15.21	15.21	15.21	0	0.06	0.37
KJU25	Krona/Yen {Sep 25}	15.38	15.38	15.38	0	0.06	0.37
KJY00	Krona/Yen	15.45	15.36	15.42	0	0.03	0.17
KJZ25	Krona/Yen {Dec 25}	15.32	15.32	15.32	0	0.06	0.37
KRH26	Israel Shekel {Mar 26}	0.3016	0.3016	0.3016	0	-0.0022	0.72
KRM25	Israel Shekel {Jun 25}	0.2863	0.2843	0.2863	8	0.0100	3.62
KRM26	Israel Shekel {Jun 26}	0.3022	0.3022	0.3022	0	-0.0022	0.72
KRU25	Israel Shekel {Sep 25}	0.3004	0.3004	0.3004	0	-0.0022	0.73
KRZ25	Israel Shekel {Dec 25}	0.3010	0.3010	0.3010	0	-0.0022	0.73
KU	Dollar/Krona	9.557	9.446	9.484	2	-0.016	0.17
KUH26	Dollar/Krona {Mar 26}	9.412	9.412	9.412	0	0.044	0.47
KUM25	Dollar/Krona {Jun 25}	9.497	9.438	9.438	0	-0.058	0.61
KUM26	Dollar/Krona {Jun 26}	9.368	9.368	9.368	0	0.044	0.47
KUU25	Dollar/Krona {Sep 25}	9.522	9.518	9.522	8	0.045	0.48
KUY00	Dollar/Krona	9.567	9.499	9.560	8	0.060	0.63
KUZ25	Dollar/Krona {Dec 25}	9.465	9.465	9.465	0	0.045	0.47
KY	Krone/Yen	14.39	14.30	14.35	0	0.02	0.14
KYH26	Krone/Yen {Mar 26}	14.20	14.20	14.20	0	0.04	0.28
KYM25	Krone/Yen {Jun 25}	14.54	14.53	14.53	0	-0.01	0.08
KYM26	Krone/Yen {Jun 26}	14.09	14.09	14.09	0	0.04	0.31
KYU25	Krone/Yen {Sep 25}	14.45	14.45	14.45	0	0.04	0.28
KYY00	Krone/Yen	14.57	14.47	14.55	0	0.03	0.24
KYZ25	Krone/Yen {Dec 25}	14.32	14.32	14.32	0	0.04	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.77.40

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-202	0.82
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>