Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee154.1153.7153.748,382-0.50.30 
KCH18Coffee {Mar 18}138.7134.8135.66,122-2.51.81 
KCH19Coffee {Mar 19}150.7148.2148.528-2.31.49 
KCH20Coffee {Mar 20}158.7156.8156.80-1.91.17 
KCK18Coffee {May 18}141.0137.1137.91,543-2.51.78 
KCK19Coffee {May 19}150.2150.0150.20-2.21.41 
KCK20Coffee {May 20}159.8158.0158.00-1.91.16 
KCN18Coffee {Jul 18}143.2139.3140.11,249-2.51.75 
KCN19Coffee {Jul 19}153.9151.9151.90-2.11.33 
KCN20Coffee {Jul 20}160.9159.1159.10-1.91.15 
KCU17Coffee {Sep 17}131.5127.5128.514,055-2.51.91 
KCU18Coffee {Sep 18}145.3141.8142.3354-2.51.69 
KCU19Coffee {Sep 19}155.4153.4153.40-2.01.29 
KCZ17Coffee {Dec 17}135.2131.1132.124,944-2.51.82 
KCZ18Coffee {Dec 18}148.3145.1145.487-2.41.59 
KCZ19Coffee {Dec 19}157.0155.1155.10-1.91.21 
KJKrona/Yen13.6413.4513.450-0.181.34 
KJH18Krona/Yen {Mar 18}13.6513.5313.530-0.130.93 
KJM18Krona/Yen {Jun 18}13.6613.5313.530-0.130.93 
KJU17Krona/Yen {Sep 17}13.6513.5213.520-0.130.94 
KJZ17Krona/Yen {Dec 17}13.6513.5313.530-0.130.93 
KUDollar/Krona8.1518.0598.139460.0610.75 
KUH18Dollar/Krona {Mar 18}8.0197.9788.01900.0410.51 
KUM18Dollar/Krona {Jun 18}7.9777.9367.97700.0410.52 
KUU17Dollar/Krona {Sep 17}8.1278.0948.104460.0420.52 
KUZ17Dollar/Krona {Dec 17}8.0638.0218.06300.0420.52 
KYKrone/Yen13.9213.7413.746-0.171.20 
KYH18Krone/Yen {Mar 18}13.8113.7013.700-0.110.82 
KYM18Krone/Yen {Jun 18}13.7713.6613.660-0.110.81 
KYU17Krone/Yen {Sep 17}13.8913.7813.786-0.110.82 
KYZ17Krone/Yen {Dec 17}13.8613.7413.740-0.110.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08