List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		286.2	281.2	281.2	79	-7.2	2.48
KCH27		268.7	261.0	261.7	508	-7.5	2.79
KCH28		245.0	245.0	245.0	4	-6.4	2.53
KCK26		285.5	277.1	278.1	12.6K	-7.7	2.68
KCK27		266.0	259.0	259.6	246	-7.3	2.74
KCN26		281.0	272.8	273.6	6.0K	-7.5	2.67
KCN27		263.3	256.4	256.9	120	-7.3	2.76
KCU26		276.3	268.4	269.2	3.9K	-7.5	2.71
KCU27		259.1	252.5	252.9	116	-7.3	2.81
KCY00		327.6	327.6	327.6	26.0K	0.5	0.14
KCZ26		272.0	264.0	264.8	2.4K	-7.6	2.79
KCZ27		252.5	248.6	248.6	63	-6.7	2.61
KHK28		5,363	5,363	5,363	0	-139	2.53
KHN28		5,294	5,294	5,294	0	-139	2.56
KHU28		5,226	5,226	5,226	0	-139	2.59
KHZ28		5,158	5,158	5,158	0	-139	2.62
KJH26		17.05	17.05	17.05	0	-0.07	0.42
KJM26		17.00	17.00	17.00	0	-0.07	0.43
KJU26		16.96	16.96	16.96	0	-0.07	0.42
KJY00		17.15	17.02	17.06	0	-0.06	0.34
KJZ26		16.93	16.93	16.93	0	-0.07	0.41
KRH26		0.3203	0.3203	0.3203	0	-0.0005	0.16
KRM26		0.3208	0.3208	0.3208	0	-0.0006	0.19
KRU26		0.3214	0.3214	0.3214	0	-0.0007	0.22
KRY00	Israel Shekel	0.0000	0.0000	0.0000	2	0.0000	0.00
KRZ26		0.3221	0.3221	0.3221	0	-0.0007	0.22
KUH26		9.054	9.054	9.054	0	0.008	0.09
KUM26		9.011	9.011	9.011	0	0.008	0.09
KUU26		8.971	8.971	8.971	0	0.008	0.09
KUY00		9.096	9.008	9.066	0	0.007	0.07
KUZ26		8.937	8.937	8.937	0	0.008	0.09
KYH26		16.14	16.14	16.14	0	-0.11	0.69
KYM26		16.01	16.01	16.01	0	-0.11	0.69
KYU26		15.88	15.88	15.88	0	-0.11	0.68
KYY00		16.28	16.12	16.15	0	-0.13	0.80
KYZ26		15.75	15.75	15.75	0	-0.11	0.68

Email/Username:

Password:

Remember Me

216.73.216.24
United States