List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		253.9	247.2	247.6	1.3K	-3.7	1.45
KCH28		246.9	243.7	243.7	49	-3.1	1.24
KCK26		280.0	276.2	276.2	2	-8.4	2.95
KCK27		253.1	246.5	246.9	526	-3.7	1.46
KCN26		270.2	263.5	264.2	15.9K	-2.7	1.01
KCN27		252.0	246.6	246.7	270	-3.6	1.44
KCU26		263.3	256.1	256.8	8.4K	-3.4	1.29
KCU27		250.6	245.6	245.6	159	-3.4	1.37
KCY00		319.3	319.3	319.3	31.3K	-8.6	2.63
KCZ26		256.3	249.2	249.8	4.6K	-3.7	1.44
KCZ27		249.3	244.5	244.5	122	-3.1	1.25
KHH29		5,290	5,290	5,290	0	44	0.84
KHK28		5,341	5,341	5,341	0	-69	1.28
KHN28		5,310	5,310	5,310	0	-69	1.28
KHU28		5,291	5,291	5,291	0	-55	1.03
KHZ28		5,292	5,292	5,292	0	0	0.00
KJH27		16.73	16.73	16.73	0	0.09	0.53
KJM26		16.87	16.87	16.87	0	0.08	0.50
KJU26		16.83	16.83	16.83	0	0.08	0.49
KJY00		16.94	16.78	16.93	0	0.13	0.75
KJZ26		16.78	16.78	16.78	0	0.09	0.52
KRH27		0.3461	0.3461	0.3461	0	0.0015	0.44
KRM26		0.3441	0.3441	0.3441	0	0.0014	0.41
KRU26		0.3446	0.3446	0.3446	0	0.0014	0.41
KRY00	Israel Shekel	0.0000	0.0000	0.0000	2	0.0000	0.00
KRZ26		0.3453	0.3453	0.3453	0	0.0015	0.44
KUH27		9.283	9.283	9.283	0	-0.028	0.30
KUM26		9.407	9.407	9.407	0	-0.024	0.26
KUU26		9.363	9.363	9.363	0	-0.024	0.26
KUY00		9.474	9.376	9.384	0	-0.066	0.70
KUZ26		9.322	9.322	9.322	0	-0.026	0.28
KYH27		16.63	16.63	16.63	0	0.09	0.55
KYM26		17.10	17.10	17.10	0	0.10	0.56
KYU26		16.95	16.95	16.95	0	0.10	0.56
KYY00		17.16	16.61	17.16	0	0.11	0.63
KYZ26		16.79	16.79	16.79	0	0.09	0.56

Email/Username:

Password:

Remember Me

216.73.216.140
United States