EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
KCH26306.2306.2306.2116.52.17 
KCH27266.0259.7264.4848-0.70.25 
KCH28253.7249.0252.2170.90.34 
KCK26300.8291.1297.818.2K-0.60.18 
KCK27263.7257.8262.6204-0.60.23 
KCN26293.5285.2291.313.9K0.50.15 
KCN27262.0256.0261.079-0.30.11 
KCU26280.0272.6278.16.6K0.00.00 
KCU27259.9254.7258.6620.20.06 
KCY00334.4334.4334.443.9K3.91.19 
KCZ26270.2263.6268.43.9K-0.60.20 
KCZ27256.3251.1255.2730.60.22 
KHH295,4215,4215,42100NaN 
KHK285,6065,6065,6060200.36 
KHN285,5385,5385,5380200.36 
KHU285,4785,4785,4780190.35 
KHZ285,4745,4745,4740200.37 
KJH2616.9716.9716.9700.080.49 
KJH2716.6216.6216.6200.090.51 
KJM2616.7916.7916.7900.080.47 
KJU2616.7416.7416.7400.080.49 
KJY0016.9416.7516.8800.120.71 
KJZ2616.6816.6816.6800.080.50 
KRH260.32100.32100.321000.00240.75 
KRH270.32170.32170.321700.00150.47 
KRM260.31990.31960.319940.00150.47 
KRU260.32050.32050.320500.00150.47 
KRY00Israel Shekel0.00000.00000.000040.00000.00 
KRZ260.32110.32110.321100.00150.47 
KUH269.4679.3639.36336-0.0910.96 
KUH279.3029.3029.3020-0.0460.49 
KUM269.4229.3519.4019-0.0440.47 
KUU269.3619.3619.3610-0.0460.49 
KUY009.4809.3569.4109-0.0610.65 
KUZ269.3289.3289.3280-0.0460.49 
KYH2616.3716.3716.3700.010.06 
KYH2715.7915.7915.790-0.050.29 
KYM2616.2216.2216.220-0.060.34 
KYU2616.0816.0816.080-0.050.34 
KYY0016.4416.3116.340-0.040.26 
KYZ2615.9315.9315.930-0.050.31 

MEMBER LOGIN

216.73.216.34
United States

GLOBAL INDICES

CodeLastChange
COMP21,8412501.2
DJI46,5662240.5
SP5006,575470.7
INDS12,058920.8
CAC7,9811642.1
DAX23,2996192.7
NKY53,7402,6765.2
HSI25,2945062.0
OBX2,012-180.9
AORD8,8862022.3
TWII33,1751,4524.6
JKSE7,1841361.9
STI4,976901.8
ATX5,4771342.5
NZD12,826-860.7
BEL5,2211482.9
BVSP187,9534910.3