List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		274.5	266.4	268.5	6.5K	-3.5	1.29
KCH28		263.7	259.9	260.2	65	-3.3	1.23
KCK27		271.7	264.0	266.0	2.4K	-3.6	1.32
KCN27		269.8	262.5	264.6	790	-3.6	1.34
KCU26		294.6	294.6	294.6	0	4.0	1.38
KCU27		266.9	261.3	263.1	366	-3.6	1.35
KCY00		0.0000	0.0000	0.0000	23.8K	-4.5600	1.29
KCZ26		283.5	274.3	276.4	13.4K	-4.1	1.46
KCZ27		265.3	259.5	261.3	206	-3.6	1.34
KHH29		5,588	5,588	5,588	0	-71	1.25
KHK28		5,676	5,676	5,676	0	-71	1.24
KHK29		5,566	5,566	5,566	0	-71	1.26
KHN28		5,654	5,654	5,654	0	-71	1.24
KHN29		5,543	5,543	5,543	0	-72	1.28
KHU28		5,632	5,632	5,632	0	-71	1.24
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		5,610	5,610	5,610	0	-71	1.25
KJH27		15.94	15.94	15.94	0	0.06	0.41
KJM27		15.89	15.89	15.89	0	0.07	0.44
KJU26		15.81	15.81	15.81	0	-0.03	0.16
KJU27		15.85	15.85	15.85	0	0.00	NaN
KJY00		16.04	15.93	16.00	0	0.03	0.21
KJZ26		15.97	15.97	15.97	0	0.07	0.41
KRH27		0.3351	0.3351	0.3351	0	0.0026	0.78
KRM27		0.3370	0.3370	0.3370	0	0.0026	0.78
KRU26		0.3276	0.3276	0.3276	0	-0.0018	0.55
KRU27		0.3389	0.3389	0.3389	0	0.0000	NaN
KRY00	Israel Shekel	0.0000	0.0000	0.0000	14	0.0000	0.00
KRZ26		0.3334	0.3317	0.3334	14	0.0025	0.76
KUH27		9.740	9.740	9.740	0	0.007	0.07
KUM27		9.690	9.690	9.690	0	0.005	0.05
KUU26		9.785	9.785	9.785	7	0.081	0.83
KUU27		9.646	9.646	9.646	0	0.000	NaN
KUY00		9.846	9.797	9.841	0	0.010	0.11
KUZ26		9.792	9.792	9.792	0	0.007	0.07
KYH27		16.41	16.41	16.41	0	0.02	0.10
KYM27		16.28	16.28	16.28	0	0.02	0.11
KYU26		16.58	16.58	16.58	0	0.04	0.23
KYU27		16.16	16.16	16.16	0	0.00	NaN
KYY00		16.88	16.62	16.66	0	-0.01	0.07
KYZ26		16.55	16.55	16.55	0	0.02	0.11

Email/Username:

Password:

Remember Me

216.73.216.4
United States