List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		273.5	268.0	270.1	1.3K	1.8	0.65
KCH28		264.0	261.7	261.7	9	1.1	0.42
KCK26		308.6	306.4	306.4	66	2.3	0.76
KCK27		271.7	266.7	268.9	400	1.8	0.67
KCN26		294.6	288.8	290.7	10.2K	2.2	0.76
KCN27		270.7	265.6	267.9	123	1.9	0.70
KCU26		284.3	279.0	280.6	4.8K	1.8	0.65
KCU27		268.4	263.3	265.5	25	1.6	0.61
KCY00		334.5	334.5	334.5	20.3K	-7.2	2.11
KCZ26		276.5	271.0	272.9	3.4K	1.7	0.63
KCZ27		266.3	261.7	263.4	23	1.3	0.50
KHH29		5,553	5,553	5,553	0	27	0.49
KHK28		5,734	5,734	5,734	0	27	0.47
KHN28		5,703	5,703	5,703	0	27	0.48
KHU28		5,654	5,654	5,654	0	28	0.50
KHZ28		5,600	5,600	5,600	0	28	0.50
KJH27		17.03	17.03	17.03	0	-0.07	0.41
KJM26		17.20	17.20	17.20	0	-0.06	0.36
KJU26		17.15	17.15	17.15	0	-0.06	0.36
KJY00		17.30	17.18	17.22	0	-0.07	0.42
KJZ26		17.09	17.09	17.09	0	-0.07	0.41
KRH27		0.3399	0.3399	0.3399	0	0.0023	0.68
KRM26		0.3384	0.3372	0.3380	3	0.0022	0.66
KRU26		0.3385	0.3385	0.3385	0	0.0022	0.65
KRY00	Israel Shekel	0.0000	0.0000	0.0000	3	0.0000	0.00
KRZ26		0.3392	0.3392	0.3392	0	0.0023	0.68
KUH27		9.139	9.139	9.139	0	0.048	0.53
KUM26		9.244	9.244	9.244	0	0.045	0.48
KUU26		9.204	9.204	9.204	0	0.044	0.48
KUY00		9.298	9.213	9.270	0	0.050	0.54
KUZ26		9.170	9.170	9.170	0	0.048	0.53
KYH27		16.58	16.58	16.58	0	-0.03	0.17
KYM26		17.05	17.05	17.05	0	-0.02	0.14
KYU26		16.90	16.90	16.90	0	-0.02	0.13
KYY00		17.18	17.07	17.12	0	-0.03	0.17
KYZ26		16.74	16.74	16.74	0	-0.02	0.14

Email/Username:

Password:

Remember Me

216.73.216.102
United States