List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		289.4	281.1	282.7	6.9K	1.2	0.41
KCH28		274.9	271.7	271.7	44	2.3	0.85
KCK27		285.9	278.4	279.9	2.4K	1.5	0.54
KCN27		283.5	276.5	278.0	1.1K	1.8	0.65
KCU26		294.6	294.6	294.6	0	4.0	1.38
KCU27		280.4	274.8	275.9	499	2.0	0.73
KCY00		0.0000	0.0000	0.0000	25.6K	9.2700	2.70
KCZ26		298.8	289.1	290.7	14.2K	1.3	0.43
KCZ27		277.6	271.7	273.6	480	2.3	0.83
KHH29		5,862	5,862	5,862	0	51	0.88
KHK28		5,946	5,946	5,946	0	51	0.87
KHK29		5,841	5,841	5,841	0	51	0.88
KHN28		5,925	5,925	5,925	0	51	0.87
KHN29		5,820	5,820	5,820	0	51	0.88
KHU28		5,904	5,904	5,904	0	51	0.87
KHY00		0.0000	0.0000	0.0000	60	0.0000	0.00
KHZ28		5,883	5,883	5,883	60	51	0.87
KJH27		15.66	15.66	15.66	0	-0.03	0.16
KJM27		15.62	15.62	15.62	0	-0.03	0.16
KJU26		15.81	15.81	15.81	0	-0.03	0.16
KJU27		15.58	15.58	15.58	0	-0.03	0.18
KJY00		15.76	15.65	15.72	0	-0.02	0.12
KJZ26		15.69	15.69	15.69	0	-0.02	0.14
KRH27		0.3283	0.3283	0.3283	0	-0.0007	0.21
KRM27		0.3302	0.3302	0.3302	0	-0.0007	0.21
KRU26		0.3276	0.3276	0.3276	0	-0.0018	0.55
KRU27		0.3321	0.3321	0.3321	0	-0.0008	0.24
KRY00	Israel Shekel	0.0000	0.0000	0.0000	45	0.0000	0.00
KRZ26		0.3272	0.3265	0.3266	45	-0.0007	0.21
KUH27		9.911	9.911	9.911	0	0.025	0.25
KUM27		9.860	9.860	9.860	0	0.027	0.27
KUU26		9.785	9.785	9.785	7	0.081	0.83
KUU27		9.811	9.811	9.811	0	0.026	0.27
KUY00		10.02	9.95	10.01	8	0.02	0.19
KUZ26		9.965	9.932	9.965	8	0.022	0.22
KYH27		16.10	16.10	16.10	0	-0.04	0.28
KYM27		15.97	15.97	15.97	0	-0.04	0.25
KYU26		16.58	16.58	16.58	0	0.04	0.23
KYU27		15.85	15.85	15.85	0	-0.05	0.29
KYY00		16.44	16.29	16.36	0	-0.03	0.16
KYZ26		16.23	16.23	16.23	0	-0.04	0.25

Email/Username:

Password:

Remember Me

216.73.217.32
United States