Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee143.5137.8143.552,2595.64.08 
KCH18Coffee {Mar 18}133.5130.7131.54,0331.51.11 
KCH19Coffee {Mar 19}143.8142.4143.8141.40.95 
KCH20Coffee {Mar 20}151.2149.8151.201.40.93 
KCK18Coffee {May 18}136.0133.1133.93,5951.51.13 
KCK19Coffee {May 19}145.4144.1145.451.40.94 
KCK20Coffee {May 20}152.1150.7152.101.40.93 
KCN17Coffee {Jul 17}123.0121.6122.0412.01.67 
KCN18Coffee {Jul 18}138.0135.5136.11,2071.51.08 
KCN19Coffee {Jul 19}146.9145.5146.911.40.93 
KCU17Coffee {Sep 17}126.6123.6124.531,9901.51.22 
KCU18Coffee {Sep 18}140.1137.8138.23981.41.02 
KCU19Coffee {Sep 19}148.2146.8148.201.40.95 
KCZ17Coffee {Dec 17}130.1127.1128.110,9291.51.19 
KCZ18Coffee {Dec 18}142.2140.5141.0461.41.00 
KCZ19Coffee {Dec 19}149.7148.3149.701.40.94 
KJKrona/Yen12.8312.7412.8300.070.51 
KJH18Krona/Yen {Mar 18}12.8612.8012.8600.060.47 
KJM17Krona/Yen {Jun 17}12.7712.7412.7700.030.23 
KJU17Krona/Yen {Sep 17}12.8412.7812.8400.060.48 
KJZ17Krona/Yen {Dec 17}12.8512.7912.8500.060.47 
KUDollar/Krona8.7368.6978.721360.0030.04 
KUH18Dollar/Krona {Mar 18}8.5898.5818.58900.0080.09 
KUM17Dollar/Krona {Jun 17}8.7218.7028.72110.0190.22 
KUU17Dollar/Krona {Sep 17}8.6848.6838.683360.0080.09 
KUZ17Dollar/Krona {Dec 17}8.6388.6308.63800.0080.10 
KYKrone/Yen13.2213.1213.1900.010.11 
KYH18Krone/Yen {Mar 18}13.0913.0713.0900.020.14 
KYM17Krone/Yen {Jun 17}13.1713.1213.1700.050.35 
KYU17Krone/Yen {Sep 17}13.1713.1513.1700.020.15 
KYZ17Krone/Yen {Dec 17}13.1313.1113.1300.020.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.219.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12