List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		296.0	285.2	287.8	7.9K	-9.9	3.33
KCH28		279.9	275.3	276.4	69	-7.2	2.52
KCK27		292.3	282.5	285.0	2.1K	-9.1	3.09
KCN27		290.1	281.0	283.2	992	-8.6	2.95
KCU26		334.0	328.0	328.4	18	-13.9	4.05
KCU27		285.9	278.8	281.0	410	-8.0	2.75
KCY00		0.0000	0.0000	0.0000	31.1K	-1.1100	0.29
KCZ26		308.4	295.4	298.1	19.4K	-11.4	3.67
KCZ27		285.7	275.9	278.2	238	-7.5	2.63
KHH29		5,982	5,982	5,982	0	-158	2.57
KHK28		6,070	6,070	6,070	0	-158	2.54
KHK29		5,960	5,960	5,960	0	-158	2.58
KHN28		6,048	6,048	6,048	0	-158	2.55
KHN29		5,938	5,938	5,938	0	-158	2.59
KHU28		6,026	6,026	6,026	0	-158	2.55
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		6,004	6,004	6,004	0	-158	2.56
KJH27		16.44	16.44	16.44	0	-0.13	0.80
KJM27		16.40	16.40	16.40	0	-0.14	0.82
KJU26		16.51	16.51	16.51	0	-0.14	0.83
KJY00		16.66	16.47	16.49	0	-0.17	1.01
KJZ26		16.47	16.47	16.47	0	-0.14	0.83
KRH27		0.3336	0.3336	0.3336	0	0.0015	0.45
KRM27		0.3353	0.3353	0.3353	0	0.0017	0.51
KRU26		0.3309	0.3303	0.3309	2	0.0015	0.46
KRY00	Israel Shekel	0.0000	0.0000	0.0000	2	0.0000	0.00
KRZ26		0.3322	0.3322	0.3322	0	0.0016	0.48
KUH27		9.524	9.524	9.524	0	0.005	0.05
KUM27		9.481	9.481	9.481	0	0.007	0.07
KUU26		9.620	9.620	9.620	0	0.005	0.05
KUY00		9.669	9.608	9.625	0	0.009	0.09
KUZ26		9.572	9.572	9.572	0	0.005	0.05
KYH27		16.77	16.77	16.77	0	-0.12	0.68
KYM27		16.64	16.64	16.64	0	-0.11	0.68
KYU26		17.04	17.04	17.04	0	-0.12	0.71
KYY00		17.20	16.98	17.03	0	-0.14	0.79
KYZ26		16.90	16.90	16.90	0	-0.12	0.71

Email/Username:

Password:

Remember Me

216.73.217.100
United States