Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee129.1129.1129.156,6220.00.03 
KCH20Coffee {Mar 20}105.5103.5105.03,7131.21.11 
KCH21Coffee {Mar 21}116.7115.8116.6371.10.95 
KCH22Coffee {Mar 22}125.4124.2125.401.20.93 
KCK20Coffee {May 20}107.5105.6107.11,1711.11.04 
KCK21Coffee {May 21}118.4117.2118.401.20.98 
KCK22Coffee {May 22}126.8125.6126.801.20.92 
KCN19Coffee {Jul 19}97.4594.3596.2511,8131.952.07 
KCN20Coffee {Jul 20}109.3107.6108.93261.10.97 
KCN21Coffee {Jul 21}119.9118.8119.901.20.97 
KCU19Coffee {Sep 19}98.4596.2597.9529,2081.351.40 
KCU20Coffee {Sep 20}111.2109.6110.83421.10.96 
KCU21Coffee {Sep 21}121.2120.1121.201.20.96 
KCZ19Coffee {Dec 19}102.0100.0101.59,7851.31.25 
KCZ20Coffee {Dec 20}114.0112.7113.72271.10.98 
KCZ21Coffee {Dec 21}123.3122.2123.301.20.94 
KJKrona/Yen11.4011.3411.3900.020.18 
KJH20Krona/Yen {Mar 20}11.3711.3611.3700.010.11 
KJM19Krona/Yen {Jun 19}11.4611.4411.4600.020.19 
KJM20Krona/Yen {Jun 20}11.3711.3511.3700.020.15 
KJU19Krona/Yen {Sep 19}11.3911.3711.3900.010.13 
KJZ19Krona/Yen {Dec 19}11.3911.3711.3900.020.14 
KRH20Israel Shekel {Mar 20}0.28290.28160.282900.00130.46 
KRM19Israel Shekel {Jun 19}0.27730.27710.27711-0.00020.07 
KRM20Israel Shekel {Jun 20}0.28430.28290.284300.00140.49 
KRU19Israel Shekel {Sep 19}0.28000.27890.2800600.00120.43 
KRZ19Israel Shekel {Dec 19}0.28150.28020.281500.00130.46 
KUDollar/Krona9.5539.4749.49060-0.0460.48 
KUH20Dollar/Krona {Mar 20}9.3609.3089.3080-0.0520.56 
KUM19Dollar/Krona {Jun 19}9.4939.4789.4787-0.0150.16 
KUM20Dollar/Krona {Jun 20}9.3149.2589.2580-0.0550.59 
KUU19Dollar/Krona {Sep 19}9.4709.4189.41860-0.0530.56 
KUZ19Dollar/Krona {Dec 19}9.4159.3629.3620-0.0530.56 
KYKrone/Yen12.4312.3712.4100.010.12 
KYH20Krone/Yen {Mar 20}12.2312.2312.230-0.010.07 
KYM19Krone/Yen {Jun 19}12.4612.4512.4600.000.03 
KYM20Krone/Yen {Jun 20}12.1712.1712.170-0.010.05 
KYU19Krone/Yen {Sep 19}12.3512.3512.350-0.010.05 
KYZ19Krone/Yen {Dec 19}12.3012.2912.290-0.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83