Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee124.0120.8120.8134,476-3.22.55 
KCH20Coffee {Mar 20}105.0102.2102.83,017-0.20.19 
KCH21Coffee {Mar 21}117.0115.0115.647-0.50.43 
KCH22Coffee {Mar 22}127.7127.0127.01-0.80.59 
KCK19Coffee {May 19}93.2090.5091.1021,8600.901.00 
KCK20Coffee {May 20}107.3104.5105.11,290-0.30.28 
KCK21Coffee {May 21}119.0117.7117.730-0.60.47 
KCN19Coffee {Jul 19}95.2592.2092.8545,268-0.050.05 
KCN20Coffee {Jul 20}109.5106.7107.3655-0.40.33 
KCN21Coffee {Jul 21}121.0119.7119.742-0.60.50 
KCU19Coffee {Sep 19}97.6594.7095.3510,465-0.050.05 
KCU20Coffee {Sep 20}111.6108.8109.4413-0.40.36 
KCU21Coffee {Sep 21}122.9121.6121.692-0.70.53 
KCZ19Coffee {Dec 19}101.3598.4599.105,293-0.150.15 
KCZ20Coffee {Dec 20}114.7111.9112.5175-0.50.40 
KCZ21Coffee {Dec 21}125.6124.3124.3103-0.80.60 
KJKrona/Yen12.1211.9312.0300.000.03 
KJH20Krona/Yen {Mar 20}12.0111.9912.0100.020.17 
KJM19Krona/Yen {Jun 19}12.0412.0212.0400.020.17 
KJU19Krona/Yen {Sep 19}12.0412.0112.0400.020.18 
KJZ19Krona/Yen {Dec 19}12.0312.0112.0300.020.16 
KRH20Israel Shekel {Mar 20}0.28480.28470.284800.00010.04 
KRM19Israel Shekel {Jun 19}0.27940.27920.279410.00000.00 
KRU19Israel Shekel {Sep 19}0.28120.28120.281200.00000.00 
KRZ19Israel Shekel {Dec 19}0.28300.28300.283000.00010.04 
KUDollar/Krona9.3239.2949.3052390.0000.00 
KUH20Dollar/Krona {Mar 20}9.0939.0759.0750-0.0170.19 
KUM19Dollar/Krona {Jun 19}9.3069.2579.257239-0.0190.20 
KUU19Dollar/Krona {Sep 19}9.2129.1949.1940-0.0190.20 
KUZ19Dollar/Krona {Dec 19}9.1509.1329.1320-0.0180.19 
KYKrone/Yen13.1813.1213.1700.030.20 
KYH20Krone/Yen {Mar 20}12.9612.9212.9600.050.37 
KYM19Krone/Yen {Jun 19}13.1513.1013.1500.050.39 
KYU19Krone/Yen {Sep 19}13.0913.0413.0900.050.39 
KYZ19Krone/Yen {Dec 19}13.0312.9813.0300.050.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83