List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		267.9	260.7	264.9	1.6K	-0.2	0.06
KCH28		258.0	258.0	258.0	2	0.3	0.12
KCK26		302.0	296.0	302.0	21	1.1	0.37
KCK27		266.8	260.1	263.9	646	-0.1	0.02
KCN26		290.7	281.3	286.4	13.0K	0.9	0.30
KCN27		264.1	259.5	263.1	289	0.0	0.00
KCU26		279.7	271.3	275.9	6.4K	0.6	0.20
KCU27		261.4	259.9	261.1	21	0.1	0.04
KCY00		331.4	331.4	331.4	26.1K	-5.0	1.48
KCZ26		271.0	263.3	267.5	4.2K	-0.2	0.06
KCZ27		259.4	259.2	259.4	12	0.2	0.06
KHH29		5,476	5,476	5,476	0	6	0.11
KHK28		5,657	5,657	5,657	0	7	0.12
KHN28		5,626	5,626	5,626	0	6	0.11
KHU28		5,577	5,577	5,577	0	7	0.13
KHZ28		5,523	5,523	5,523	0	7	0.13
KJH27		16.86	16.86	16.86	0	0.10	0.60
KJM26		17.04	17.04	17.04	0	0.11	0.63
KJU26		16.99	16.99	16.99	0	0.11	0.63
KJY00		17.08	16.87	17.04	0	0.09	0.51
KJZ26		16.93	16.93	16.93	0	0.11	0.63
KRH27		0.3411	0.3411	0.3411	0	0.0001	0.03
KRM26		0.3404	0.3393	0.3393	1	0.0001	0.03
KRU26		0.3398	0.3398	0.3398	0	0.0001	0.03
KRY00	Israel Shekel	0.0000	0.0000	0.0000	1	0.0000	0.00
KRZ26		0.3404	0.3404	0.3404	0	0.0001	0.03
KUH27		9.083	9.083	9.083	0	-0.019	0.20
KUM26		9.223	9.180	9.185	46	-0.021	0.23
KUU26		9.145	9.145	9.145	0	-0.021	0.23
KUY00		9.254	9.162	9.216	46	-0.023	0.25
KUZ26		9.112	9.112	9.112	0	-0.021	0.23
KYH27		16.41	16.41	16.41	0	0.06	0.37
KYM26		16.87	16.87	16.87	0	0.07	0.40
KYU26		16.72	16.72	16.72	0	0.06	0.37
KYY00		16.98	16.79	16.90	0	0.00	0.02
KYZ26		16.57	16.57	16.57	0	0.07	0.40

Email/Username:

Password:

Remember Me

216.73.216.158
United States