Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee140.6140.0140.640,3960.60.44 
KCH19Coffee {Mar 19}129.9128.5129.7985-0.20.15 
KCH20Coffee {Mar 20}141.1140.5140.920-0.40.25 
KCH21Coffee {Mar 21}150.7150.3150.30-0.40.27 
KCK18Coffee {May 18}114.0113.9114.000.10.09 
KCK19Coffee {May 19}132.1131.1131.9550-0.20.15 
KCK20Coffee {May 20}142.8142.2142.62-0.40.28 
KCN18Coffee {Jul 18}120.7119.1120.422,071-0.20.12 
KCN19Coffee {Jul 19}133.9133.2133.8293-0.30.19 
KCN20Coffee {Jul 20}144.4143.8144.29-0.40.28 
KCU18Coffee {Sep 18}123.0121.4122.711,951-0.20.12 
KCU19Coffee {Sep 19}135.7135.0135.6273-0.30.22 
KCU20Coffee {Sep 20}146.0145.3145.88-0.40.27 
KCZ18Coffee {Dec 18}126.4125.0126.23,899-0.20.12 
KCZ19Coffee {Dec 19}138.3137.6138.3332-0.30.22 
KCZ20Coffee {Dec 20}148.2147.5148.03-0.40.27 
KJKrona/Yen12.6312.4512.51100.040.30 
KJH19Krona/Yen {Mar 19}12.5412.5012.5400.040.33 
KJM18Krona/Yen {Jun 18}12.5212.4812.52100.040.33 
KJU18Krona/Yen {Sep 18}12.5312.4912.5300.040.33 
KJZ18Krona/Yen {Dec 18}12.5412.5012.5400.040.34 
KUDollar/Krona8.7878.6748.75218-0.0020.02 
KUH19Dollar/Krona {Mar 19}8.5478.5298.5290-0.0180.21 
KUM18Dollar/Krona {Jun 18}8.7538.6748.72818-0.0190.22 
KUU18Dollar/Krona {Sep 18}8.6828.6638.6630-0.0190.22 
KUZ18Dollar/Krona {Dec 18}8.6168.5978.5970-0.0190.22 
KYKrone/Yen13.5513.3913.410-0.100.71 
KYH19Krone/Yen {Mar 19}13.3613.2713.270-0.080.61 
KYM18Krone/Yen {Jun 18}13.4913.4113.410-0.080.62 
KYU18Krone/Yen {Sep 18}13.4513.3713.370-0.080.63 
KYZ18Krone/Yen {Dec 18}13.4113.3313.330-0.080.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83