List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		261.5	250.0	251.3	1.7K	-8.0	3.09
KCH28		246.7	245.9	246.7	6	-6.8	2.66
KCK26		291.7	284.6	284.6	20	-9.9	3.35
KCK27		259.8	249.4	250.6	920	-7.9	3.06
KCN26		278.0	265.6	266.9	18.4K	-8.8	3.19
KCN27		257.1	249.1	250.3	473	-7.8	3.02
KCU26		270.7	258.7	260.1	11.2K	-8.3	3.07
KCU27		254.8	248.0	249.0	297	-7.3	2.85
KCY00		327.9	327.9	327.9	38.9K	-4.9	1.46
KCZ26		263.9	251.9	253.5	5.6K	-8.2	3.12
KCZ27		249.1	246.7	247.6	204	-7.0	2.75
KHH29		5,246	5,246	5,246	0	-128	2.38
KHK28		5,410	5,410	5,410	0	-144	2.59
KHN28		5,379	5,379	5,379	0	-145	2.62
KHU28		5,346	5,346	5,346	0	-128	2.34
KHZ28		5,292	5,292	5,292	0	-128	2.36
KJH27		16.64	16.64	16.64	0	-0.12	0.69
KJM26		16.79	16.79	16.79	0	-0.12	0.69
KJU26		16.74	16.74	16.74	0	-0.12	0.69
KJY00		16.92	16.76	16.80	0	-0.12	0.70
KJZ26		16.69	16.69	16.69	0	-0.12	0.69
KRH27		0.3446	0.3446	0.3446	0	-0.0017	0.49
KRM26		0.3427	0.3424	0.3427	2	-0.0017	0.49
KRU26		0.3432	0.3432	0.3432	0	-0.0016	0.46
KRY00	Israel Shekel	0.0000	0.0000	0.0000	2	0.0000	0.00
KRZ26		0.3438	0.3438	0.3438	0	-0.0016	0.46
KUH27		9.311	9.311	9.311	0	0.094	1.02
KUM26		9.432	9.379	9.432	1	0.097	1.04
KUU26		9.388	9.388	9.388	0	0.096	1.03
KUY00		9.460	9.352	9.450	1	0.090	0.96
KUZ26		9.348	9.348	9.348	0	0.095	1.03
KYH27		16.54	16.54	16.54	0	-0.09	0.51
KYM26		17.00	17.00	17.00	0	-0.09	0.52
KYU26		16.85	16.85	16.85	0	-0.09	0.52
KYY00		17.29	16.94	17.05	0	-0.10	0.56
KYZ26		16.70	16.70	16.70	0	-0.08	0.50

Email/Username:

Password:

Remember Me

216.73.216.202
United States