List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		350.7	344.3	350.3	7.3K	5.1	1.48
KCH27		311.7	307.2	311.6	89	4.1	1.32
KCH28		292.9	292.9	292.9	0	4.0	1.37
KCK26		335.2	329.9	334.9	4.3K	4.0	1.21
KCK27		308.5	307.5	308.5	8	4.0	1.31
KCN26		326.9	321.7	326.7	2.7K	4.0	1.24
KCN27		304.8	303.7	304.8	7	4.1	1.35
KCU26		320.4	315.3	320.3	1.0K	4.1	1.28
KCU27		300.7	299.5	300.7	1	4.0	1.35
KCY00		0.0000	0.0000	0.0000	16.0K	0.1500	0.04
KCZ25		345.5	345.5	345.5	5	-6.5	1.83
KCZ26		315.0	309.9	314.9	516	4.0	1.29
KCZ27		296.4	295.0	296.4	1	4.0	1.35
KHK28		6,381	6,381	6,381	0	71	1.13
KHN28		6,305	6,305	6,305	0	70	1.12
KHU28		6,229	6,229	6,229	0	69	1.12
KJH26		17.05	17.05	17.05	0	0.09	0.50
KJM26		16.99	16.99	16.99	0	0.09	0.51
KJU26		16.95	16.95	16.95	0	0.09	0.52
KJY00		17.12	16.98	17.10	0	0.09	0.51
KJZ25		16.71	16.71	16.71	0	-0.10	0.60
KJZ26		16.90	16.90	16.90	0	0.08	0.50
KRH26		0.3133	0.3133	0.3133	0	-0.0006	0.19
KRM26		0.3137	0.3137	0.3137	0	-0.0006	0.19
KRU26		0.3142	0.3142	0.3142	0	-0.0005	0.16
KRY00	Israel Shekel	0.0000	0.0000	0.0000	0	0.0000	0.00
KRZ25		0.3113	0.3113	0.3113	0	0.0008	0.26
KRZ26		0.3146	0.3146	0.3146	0	-0.0005	0.16
KUH26		9.118	9.118	9.118	0	-0.010	0.11
KUM26		9.079	9.079	9.079	0	-0.010	0.11
KUU26		9.044	9.044	9.044	0	-0.010	0.11
KUY00		9.191	9.139	9.159	0	-0.013	0.14
KUZ25		9.274	9.274	9.274	0	0.000	0.00
KUZ26		9.015	9.015	9.015	0	-0.008	0.09
KYH26		15.50	15.50	15.50	0	0.03	0.21
KYM26		15.37	15.37	15.37	0	0.03	0.22
KYU26		15.26	15.26	15.26	0	0.04	0.23
KYY00		15.68	15.56	15.64	0	0.06	0.36
KYZ25		15.29	15.29	15.29	0	-0.09	0.60
KYZ26		15.14	15.14	15.14	0	0.03	0.21

Email/Username:

Password:

Remember Me

216.73.216.187
United States