List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		269.8	264.0	264.7	1.0K	-1.9	0.70
KCH28		259.0	259.0	259.0	0	-1.4	0.54
KCK26		300.0	296.0	296.3	43	-3.8	1.27
KCK27		269.0	263.5	263.9	451	-1.8	0.68
KCN26		286.7	279.4	280.8	12.6K	-2.2	0.76
KCN27		267.3	263.3	263.5	116	-1.8	0.66
KCU26		279.0	272.1	273.4	6.8K	-2.1	0.75
KCU27		265.2	261.3	261.6	71	-1.5	0.57
KCY00		334.2	334.2	334.2	30.9K	7.3	2.22
KCZ26		272.4	265.8	267.1	3.3K	-2.0	0.73
KCZ27		263.5	259.8	260.0	37	-1.5	0.56
KHH29		5,496	5,496	5,496	0	-32	0.58
KHK28		5,677	5,677	5,677	0	-32	0.56
KHN28		5,646	5,646	5,646	0	-32	0.56
KHU28		5,596	5,596	5,596	0	-32	0.57
KHZ28		5,542	5,542	5,542	0	-32	0.57
KJH27		16.79	16.79	16.79	0	-0.09	0.53
KJM26		16.94	16.94	16.94	0	-0.08	0.50
KJU26		16.90	16.90	16.90	0	-0.08	0.49
KJY00		16.98	16.91	16.93	0	-0.09	0.52
KJZ26		16.85	16.85	16.85	0	-0.09	0.52
KRH27		0.3446	0.3446	0.3446	0	-0.0016	0.46
KRM26		0.3437	0.3428	0.3428	1	-0.0015	0.44
KRU26		0.3433	0.3433	0.3433	0	-0.0015	0.44
KRY00	Israel Shekel	0.0000	0.0000	0.0000	1	0.0000	0.00
KRZ26		0.3439	0.3439	0.3439	0	-0.0015	0.43
KUH27		9.158	9.158	9.158	0	0.069	0.75
KUM26		9.274	9.274	9.274	0	0.068	0.74
KUU26		9.232	9.232	9.232	0	0.068	0.74
KUY00		9.338	9.285	9.323	0	0.070	0.76
KUZ26		9.193	9.193	9.193	0	0.069	0.76
KYH27		16.63	16.63	16.63	0	0.04	0.25
KYM26		17.10	17.10	17.10	0	0.05	0.27
KYU26		16.94	16.94	16.94	0	0.04	0.27
KYY00		17.24	17.14	17.21	0	0.04	0.25
KYZ26		16.79	16.79	16.79	0	0.04	0.25

Email/Username:

Password:

Remember Me

216.73.216.33
United States