List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		260.1	253.3	256.6	3.2K	-2.1	0.79
KCH28		260.7	257.5	260.7	62	-1.6	0.61
KCK27		260.2	253.5	257.0	980	-1.8	0.68
KCN26		286.8	285.3	286.8	2	-2.1	0.71
KCN27		260.4	255.1	258.2	553	-1.7	0.65
KCU26		278.4	269.9	273.2	13.6K	-3.2	1.16
KCU27		261.5	256.2	259.3	418	-1.8	0.67
KCY00		344.4	344.4	344.4	26.6K	-0.9	0.26
KCZ26		265.0	257.5	260.9	7.6K	-2.5	0.95
KCZ27		262.3	257.0	260.2	156	-1.7	0.65
KHH29		5,477	5,477	5,477	0	-29	0.53
KHK28		5,486	5,486	5,486	0	-31	0.56
KHK29		5,475	5,475	5,475	0	-29	0.53
KHN28		5,484	5,484	5,484	0	-30	0.54
KHU28		5,482	5,482	5,482	0	-28	0.51
KHY00		0.0000	0.0000	0.0000	0	0.0000	NaN
KHZ28		5,480	5,480	5,480	0	-28	0.51
KJH27		16.49	16.49	16.49	0	-0.02	0.11
KJM26		17.08	17.08	17.08	0	0.08	0.47
KJM27		16.46	16.46	16.46	0	-0.02	0.10
KJU26		16.57	16.57	16.57	0	-0.02	0.10
KJY00		16.69	16.57	16.61	0	-0.01	0.06
KJZ26		16.53	16.53	16.53	0	-0.02	0.12
KRH27		0.3362	0.3362	0.3362	0	-0.0024	0.71
KRM26		0.3445	0.3445	0.3445	0	0.0023	0.67
KRM27		0.3377	0.3377	0.3377	0	-0.0024	0.71
KRU26		0.3338	0.3338	0.3338	0	-0.0024	0.71
KRY00	Israel Shekel	0.0000	0.0000	0.0000	0	0.0000	0.00
KRZ26		0.3349	0.3349	0.3349	0	-0.0024	0.71
KUH27		9.599	9.599	9.599	0	0.009	0.10
KUM26		9.370	9.370	9.370	1	-0.053	0.56
KUM27		9.551	9.551	9.551	0	0.009	0.10
KUU26		9.699	9.699	9.699	0	0.007	0.07
KUY00		9.764	9.684	9.738	0	0.004	0.05
KUZ26		9.650	9.650	9.650	0	0.009	0.10
KYH27		15.85	15.85	15.85	0	-0.15	0.93
KYM26		16.82	16.82	16.82	0	-0.03	0.19
KYM27		15.72	15.72	15.72	0	-0.14	0.89
KYU26		16.14	16.14	16.14	0	-0.15	0.94
KYY00		16.44	16.26	16.28	0	-0.12	0.73
KYZ26		15.99	15.99	15.99	0	-0.15	0.94

Email/Username:

Password:

Remember Me

216.73.216.28
United States