List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		300.6	299.1	300.6	52	-1.2	0.40
KCH27		276.0	272.4	275.7	543	-0.2	0.07
KCH28		262.5	261.3	262.5	1	-0.1	0.04
KCK26		297.3	292.1	295.8	14.9K	-1.1	0.37
KCK27		274.4	270.9	274.1	103	-0.3	0.09
KCN26		291.3	286.6	290.1	8.5K	-0.8	0.28
KCN27		272.4	269.0	272.4	27	-0.3	0.09
KCU26		285.1	280.6	284.3	3.5K	-0.5	0.16
KCU27		270.0	266.6	270.0	34	-0.2	0.06
KCY00		340.8	340.8	340.8	29.6K	3.8	1.12
KCZ26		279.4	275.0	278.7	2.0K	-0.2	0.07
KCZ27		266.2	262.8	266.2	3	-0.2	0.06
KHK28		5,782	5,782	5,782	0	4	0.07
KHN28		5,713	5,713	5,713	0	3	0.05
KHU28		5,654	5,654	5,654	0	4	0.07
KHZ28		5,649	5,649	5,649	0	3	0.05
KJH26		17.23	17.23	17.23	0	0.03	0.16
KJM26		17.17	17.17	17.17	0	0.03	0.17
KJU26		17.13	17.13	17.13	0	0.04	0.20
KJY00		17.33	17.21	17.21	0	-0.05	0.29
KJZ26		17.09	17.09	17.09	0	0.04	0.24
KRH26		0.3249	0.3239	0.3239	15	0.0019	0.59
KRM26		0.3255	0.3244	0.3244	11	0.0019	0.59
KRU26		0.3249	0.3249	0.3249	0	0.0019	0.59
KRY00	Israel Shekel	0.0000	0.0000	0.0000	26	0.0000	0.00
KRZ26		0.3255	0.3255	0.3255	0	0.0017	0.53
KUH26		9.160	9.118	9.160	939	-0.044	0.48
KUM26		9.118	9.118	9.118	915	-0.044	0.48
KUU26		9.077	9.077	9.077	0	-0.046	0.50
KUY00		9.187	9.098	9.181	1.9K	0.046	0.50
KUZ26		9.042	9.042	9.042	0	-0.047	0.52
KYH26		16.40	16.40	16.40	0	-0.04	0.23
KYM26		16.26	16.26	16.26	0	-0.04	0.22
KYU26		16.13	16.13	16.13	0	-0.03	0.17
KYY00		16.49	16.33	16.40	0	-0.05	0.28
KYZ26		15.99	15.99	15.99	0	-0.03	0.16

Email/Username:

Password:

Remember Me

216.73.216.48
United States