List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		268.0	260.6	261.7	859	-4.0	1.49
KCH28		251.9	251.9	251.9	0	-3.8	1.49
KCK26		298.5	288.4	289.3	5.1K	-7.2	2.41
KCK27		266.4	259.5	260.1	270	-3.8	1.44
KCN26		292.9	283.1	284.3	18.6K	-6.2	2.12
KCN27		265.0	258.1	258.9	192	-3.7	1.39
KCU26		279.9	271.8	273.0	7.1K	-4.4	1.59
KCU27		262.9	255.6	256.6	103	-3.7	1.40
KCY00		334.6	334.6	334.6	35.4K	-7.2	2.10
KCZ26		271.3	263.8	264.9	3.1K	-4.1	1.51
KCZ27		260.3	253.2	254.1	19	-3.8	1.45
KHH29		5,334	5,334	5,334	0	-85	1.57
KHK28		5,515	5,515	5,515	0	-85	1.52
KHN28		5,484	5,484	5,484	0	-85	1.53
KHU28		5,434	5,434	5,434	0	-85	1.54
KHZ28		5,380	5,380	5,380	0	-85	1.56
KJH27		17.15	17.15	17.15	0	0.02	0.09
KJM26		17.29	17.29	17.29	0	0.00	0.01
KJU26		17.24	17.24	17.24	0	0.01	0.03
KJY00		17.41	17.29	17.31	0	-0.01	0.07
KJZ26		17.20	17.20	17.20	0	0.01	0.05
KRH27		0.3393	0.3393	0.3393	0	0.0030	0.89
KRM26		0.3376	0.3349	0.3373	6	0.0030	0.90
KRU26		0.3378	0.3378	0.3378	0	0.0029	0.87
KRY00	Israel Shekel	0.0000	0.0000	0.0000	6	0.0000	0.00
KRZ26		0.3386	0.3386	0.3386	0	0.0030	0.89
KUH27		9.009	9.009	9.009	0	-0.045	0.50
KUM26		9.120	9.086	9.120	26	-0.044	0.48
KUU26		9.079	9.079	9.079	0	-0.043	0.48
KUY00		9.200	9.085	9.165	26	-0.023	0.25
KUZ26		9.042	9.042	9.042	0	-0.045	0.50
KYH27		16.36	16.36	16.36	0	-0.08	0.48
KYM26		16.81	16.81	16.81	0	-0.09	0.56
KYU26		16.66	16.66	16.66	0	-0.09	0.54
KYY00		17.06	16.83	16.92	0	-0.08	0.45
KYZ26		16.51	16.51	16.51	0	-0.09	0.54

Email/Username:

Password:

Remember Me

216.73.217.72
United States