List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		282.4	275.2	277.2	6.6K	-2.3	0.81
KCH28		268.8	265.0	266.2	13	-2.8	1.04
KCK27		279.0	272.2	274.1	2.4K	-2.3	0.83
KCN27		277.2	270.4	272.2	1.1K	-2.5	0.89
KCU26		314.5	313.5	313.7	5	-1.7	0.52
KCU27		275.3	268.6	270.3	295	-2.7	0.97
KCY00		360.0	360.0	360.0	25.1K	-3.8	1.04
KCZ26		291.5	283.9	285.7	14.4K	-2.5	0.85
KCZ27		273.0	266.5	268.0	224	-2.8	1.02
KHH29		5,758	5,758	5,758	0	-62	1.07
KHK28		5,847	5,847	5,847	0	-61	1.03
KHK29		5,736	5,736	5,736	0	-62	1.07
KHN28		5,825	5,825	5,825	0	-61	1.04
KHN29		5,714	5,714	5,714	0	-62	1.07
KHU28		5,803	5,803	5,803	0	-61	1.04
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		5,780	5,780	5,780	0	-62	1.06
KJH27		15.77	15.77	15.77	0	-0.10	0.60
KJM27		15.73	15.73	15.73	0	-0.10	0.62
KJU26		15.84	15.84	15.84	0	-0.10	0.63
KJY00		15.96	15.81	15.83	0	-0.12	0.74
KJZ26		15.81	15.81	15.81	0	-0.10	0.61
KRH27		0.3323	0.3323	0.3323	0	0.0017	0.51
KRM27		0.3340	0.3340	0.3340	0	0.0016	0.48
KRU26		0.3294	0.3294	0.3294	0	0.0016	0.49
KRY00	Israel Shekel	0.0000	0.0000	0.0000	0	0.0000	0.00
KRZ26		0.3307	0.3307	0.3307	0	0.0016	0.49
KUH27		9.602	9.602	9.602	0	0.018	0.19
KUM27		9.558	9.558	9.558	0	0.018	0.19
KUU26		9.704	9.704	9.704	0	0.024	0.24
KUY00		9.723	9.667	9.701	385	0.017	0.17
KUZ26		9.653	9.629	9.653	385	0.021	0.22
KYH27		16.28	16.28	16.28	0	-0.08	0.48
KYM27		16.15	16.15	16.15	0	-0.08	0.47
KYU26		16.54	16.54	16.54	0	-0.08	0.50
KYY00		16.67	16.50	16.53	0	-0.12	0.70
KYZ26		16.41	16.41	16.41	0	-0.08	0.49

Email/Username:

Password:

Remember Me

216.73.217.15
United States