Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee167.4165.1167.423,3682.31.38 
KCH17Coffee {Mar 17}151.4149.0149.2193-1.20.76 
KCH18Coffee {Mar 18}163.6161.4161.5207-1.00.62 
KCH19Coffee {Mar 19}171.6170.5170.52-0.80.44 
KCK17Coffee {May 17}153.3150.4150.915,578-1.00.63 
KCK18Coffee {May 18}165.3163.1163.2113-0.90.55 
KCK19Coffee {May 19}172.7171.9171.90-0.80.43 
KCN17Coffee {Jul 17}155.5152.7153.23,393-0.90.58 
KCN18Coffee {Jul 18}166.8164.6164.7120-0.90.51 
KCN19Coffee {Jul 19}174.0173.3173.30-0.80.43 
KCU17Coffee {Sep 17}157.7155.1155.52,660-1.00.61 
KCU18Coffee {Sep 18}168.4166.1166.287-0.80.48 
KCU19Coffee {Sep 19}175.5174.7174.70-0.80.43 
KCZ17Coffee {Dec 17}160.8158.0158.5979-1.00.63 
KCZ18Coffee {Dec 18}170.2168.3168.336-0.80.44 
KCZ19Coffee {Dec 19}176.8176.0176.00-0.80.42 
KJKrona/Yen12.6712.5212.620-0.050.36 
KJH17Krona/Yen {Mar 17}12.6712.6212.620-0.040.35 
KJM17Krona/Yen {Jun 17}12.6812.6312.630-0.040.35 
KJU17Krona/Yen {Sep 17}12.6812.6312.630-0.040.35 
KJZ17Krona/Yen {Dec 17}12.6812.6412.640-0.050.36 
KUDollar/Krona9.0298.9588.9712-0.0020.02 
KUH17Dollar/Krona {Mar 17}9.0088.9538.9572-0.0040.04 
KUM17Dollar/Krona {Jun 17}8.9158.9118.9110-0.0040.04 
KUU17Dollar/Krona {Sep 17}8.8708.8658.8650-0.0050.05 
KUZ17Dollar/Krona {Dec 17}8.8218.8188.8180-0.0040.04 
KYKrone/Yen13.6213.4613.540-0.070.55 
KYH17Krone/Yen {Mar 17}13.6013.5313.530-0.070.50 
KYM17Krone/Yen {Jun 17}13.5513.4813.480-0.070.50 
KYU17Krone/Yen {Sep 17}13.5013.4313.430-0.070.50 
KYZ17Krone/Yen {Dec 17}13.4513.3813.380-0.070.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,012140.11
FTSE7,300-20.03
NI22519,371-80.04
CAC404,908120.24
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36