List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		317.7	303.0	306.3	6.6K	1.8	0.57
KCH28		300.3	296.4	296.4	32	1.5	0.51
KCK27		313.8	300.1	303.2	2.4K	1.9	0.61
KCN26		332.0	332.0	332.0	0	-2.5	0.73
KCN27		310.4	298.5	301.5	590	1.8	0.58
KCU26		348.8	332.5	335.8	18.1K	3.5	1.04
KCU27		308.1	296.6	299.6	341	1.5	0.50
KCY00		382.7	382.7	382.7	50.4K	-2.1	0.54
KCZ26		327.6	312.5	315.7	22.2K	1.8	0.57
KCZ27		305.0	295.2	297.7	161	1.4	0.47
KHH29		6,424	6,424	6,424	0	33	0.52
KHK28		6,512	6,512	6,512	0	33	0.51
KHK29		6,402	6,402	6,402	0	33	0.52
KHN28		6,490	6,490	6,490	0	33	0.51
KHN29		6,380	6,380	6,380	0	33	0.52
KHU28		6,468	6,468	6,468	0	33	0.51
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		6,446	6,446	6,446	0	33	0.51
KJH27		16.63	16.63	16.63	0	-0.04	0.24
KJM27		16.59	16.59	16.59	0	-0.04	0.22
KJU26		16.71	16.71	16.71	0	-0.04	0.23
KJY00		16.79	16.72	16.73	0	-0.04	0.26
KJZ26		16.67	16.67	16.67	0	-0.04	0.25
KRH27		0.3353	0.3353	0.3353	0	-0.0005	0.15
KRM27		0.3367	0.3367	0.3367	0	-0.0005	0.15
KRU26		0.3329	0.3329	0.3329	0	-0.0004	0.12
KRY00	Israel Shekel	0.0000	0.0000	0.0000	0	0.0000	0.00
KRZ26		0.3340	0.3340	0.3340	0	-0.0005	0.15
KUH27		9.418	9.418	9.418	0	0.027	0.28
KUM27		9.377	9.377	9.377	0	0.024	0.26
KUU26		9.508	9.508	9.508	0	0.025	0.26
KUY00		9.530	9.481	9.521	0	0.023	0.25
KUZ26		9.463	9.463	9.463	0	0.027	0.28
KYH27		16.43	16.43	16.43	0	0.01	0.04
KYM27		16.31	16.31	16.31	0	0.01	0.04
KYU26		16.71	16.71	16.71	0	0.01	0.03
KYY00		16.82	16.72	16.78	0	0.01	0.08
KYZ26		16.57	16.57	16.57	0	0.01	0.03

Email/Username:

Password:

Remember Me

216.73.216.58
United States