Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee166.7166.0166.018,079-0.80.46 
KCH17Coffee {Mar 17}153.4150.6153.212,4842.51.63 
KCH18Coffee {Mar 18}165.9165.2165.9342.31.41 
KCH19Coffee {Mar 19}175.0172.7175.002.31.33 
KCK17Coffee {May 17}155.7153.0155.62,9782.51.60 
KCK18Coffee {May 18}167.5166.8167.5402.31.39 
KCK19Coffee {May 19}176.3174.0176.302.31.32 
KCN17Coffee {Jul 17}158.0155.3157.91,5982.51.58 
KCN18Coffee {Jul 18}169.0168.4169.0212.31.38 
KCN19Coffee {Jul 19}177.7175.3177.702.41.34 
KCU17Coffee {Sep 17}160.2157.5160.17852.51.55 
KCU18Coffee {Sep 18}170.5169.7170.5212.31.37 
KCU19Coffee {Sep 19}179.1176.7179.102.41.33 
KCZ17Coffee {Dec 17}163.2160.5163.11152.41.46 
KCZ18Coffee {Dec 18}172.6171.8172.632.21.29 
KCZ19Coffee {Dec 19}179.9177.5179.902.41.32 
KJKrona/Yen12.9212.8212.8800.060.45 
KJH17Krona/Yen {Mar 17}12.8712.8312.8700.040.29 
KJM17Krona/Yen {Jun 17}12.8812.8412.8800.040.29 
KJU17Krona/Yen {Sep 17}12.8812.8412.8800.040.31 
KJZ17Krona/Yen {Dec 17}12.8712.8412.8700.040.30 
KUDollar/Krona8.9578.8808.88929-0.0620.69 
KUH17Dollar/Krona {Mar 17}8.9118.8588.86529-0.0660.74 
KUM17Dollar/Krona {Jun 17}8.8798.8148.8140-0.0650.73 
KUU17Dollar/Krona {Sep 17}8.8348.7698.7690-0.0650.74 
KUZ17Dollar/Krona {Dec 17}8.7848.7218.7210-0.0640.72 
KYKrone/Yen13.6613.5713.6100.020.14 
KYH17Krone/Yen {Mar 17}13.5913.5613.5900.030.23 
KYM17Krone/Yen {Jun 17}13.5413.5113.5400.030.23 
KYU17Krone/Yen {Sep 17}13.4813.4513.4800.030.25 
KYZ17Krone/Yen {Dec 17}13.4313.4013.4300.030.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06