List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		276.0	266.6	271.3	6.3K	3.6	1.33
KCH28		266.5	263.6	263.6	6	3.5	1.33
KCK27		272.7	264.0	268.9	2.7K	3.8	1.41
KCN27		270.9	263.6	267.6	1.2K	3.6	1.36
KCU26		294.6	294.6	294.6	0	4.0	1.38
KCU27		269.1	262.1	266.0	331	3.5	1.31
KCY00		342.1	342.1	342.1	23.2K	-0.9	0.26
KCZ26		284.3	274.3	278.6	12.5K	3.3	1.18
KCZ27		267.5	260.5	264.4	129	3.5	1.34
KHH29		5,715	5,715	5,715	0	73	1.29
KHK28		5,827	5,782	5,782	3	70	1.23
KHK29		5,699	5,699	5,699	0	75	1.33
KHN28		5,765	5,765	5,765	0	71	1.25
KHN29		5,682	5,682	5,682	0	76	1.36
KHU28		5,788	5,748	5,748	3	71	1.25
KHY00		0.0000	0.0000	0.0000	6	0.0000	0.00
KHZ28		5,732	5,732	5,732	0	73	1.29
KJH27		15.80	15.80	15.80	0	-0.14	0.89
KJM27		15.76	15.76	15.76	0	-0.14	0.87
KJU26		15.81	15.81	15.81	0	-0.03	0.16
KJU27		15.72	15.72	15.72	0	-0.14	0.86
KJY00		16.02	15.84	15.86	0	-0.16	0.99
KJZ26		15.84	15.84	15.84	0	-0.14	0.89
KRH27		0.3312	0.3312	0.3312	0	0.0000	0.00
KRM27		0.3331	0.3331	0.3331	0	0.0000	0.00
KRU26		0.3276	0.3276	0.3276	0	-0.0018	0.55
KRU27		0.3350	0.3350	0.3350	0	0.0000	0.00
KRY00	Israel Shekel	0.0000	0.0000	0.0000	7	0.0000	0.00
KRZ26		0.3295	0.3290	0.3295	7	0.0000	0.00
KUH27		9.804	9.804	9.804	0	-0.017	0.17
KUM27		9.754	9.754	9.754	0	-0.017	0.17
KUU26		9.785	9.785	9.785	7	0.081	0.83
KUU27		9.709	9.709	9.709	0	-0.014	0.15
KUY00		9.932	9.889	9.918	0	0.000	0.00
KUZ26		9.860	9.860	9.860	0	-0.017	0.17
KYH27		16.28	16.28	16.28	0	-0.15	0.92
KYM27		16.16	16.16	16.16	0	-0.15	0.90
KYU26		16.58	16.58	16.58	0	0.04	0.23
KYU27		16.04	16.04	16.04	0	-0.14	0.89
KYY00		16.73	16.51	16.54	0	-0.17	1.01
KYZ26		16.42	16.42	16.42	0	-0.15	0.92

Email/Username:

Password:

Remember Me

216.73.217.32
United States