List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		307.5	297.3	305.3	5.5K	5.7	1.90
KCH28		301.9	292.3	301.3	202	7.8	2.64
KCK27		305.7	296.4	303.8	2.4K	5.7	1.91
KCN26		332.0	332.0	332.0	0	-2.5	0.73
KCN27		304.8	295.9	303.3	1.9K	6.2	2.09
KCU26		334.4	320.9	332.1	11.3K	9.1	2.80
KCU27		303.9	295.6	302.7	1.5K	6.8	2.28
KCY00		372.9	372.9	372.9	37.0K	-4.2	1.12
KCZ26		316.9	305.1	314.7	12.7K	7.0	2.26
KCZ27		303.0	293.6	301.9	1.5K	7.4	2.50
KHH29		6,520	6,520	6,520	0	182	2.87
KHK28		6,608	6,608	6,608	0	182	2.83
KHK29		6,498	6,498	6,498	0	182	2.88
KHN28		6,586	6,586	6,586	0	182	2.84
KHU28		6,564	6,564	6,564	0	182	2.85
KHY00		0.0000	0.0000	0.0000	0	0.0000	NaN
KHZ28		6,542	6,542	6,542	0	182	2.86
KJH27		16.59	16.59	16.59	0	0.00	0.01
KJM27		16.54	16.54	16.54	0	-0.01	0.03
KJU26		16.67	16.67	16.67	0	0.00	0.02
KJY00		16.86	16.53	16.53	0	-0.20	1.22
KJZ26		16.63	16.63	16.63	0	-0.01	0.03
KRH27		0.3302	0.3302	0.3302	0	-0.0001	0.03
KRM27		0.3316	0.3316	0.3316	0	-0.0001	0.03
KRU26		0.3277	0.3272	0.3277	12	-0.0001	0.03
KRY00	Israel Shekel	0.0000	0.0000	0.0000	12	0.0000	0.00
KRZ26		0.3289	0.3289	0.3289	0	-0.0001	0.03
KUH27		9.405	9.405	9.405	0	0.000	0.00
KUM27		9.363	9.363	9.363	0	0.002	0.02
KUU26		9.499	9.495	9.499	8	0.002	0.02
KUY00		9.606	9.503	9.523	8	-0.007	0.08
KUZ26		9.452	9.452	9.452	0	0.002	0.02
KYH27		16.41	16.41	16.41	0	0.07	0.45
KYM27		16.27	16.27	16.27	0	0.07	0.45
KYU26		16.70	16.70	16.70	0	0.08	0.45
KYY00		16.86	16.53	16.62	0	-0.11	0.68
KYZ26		16.55	16.55	16.55	0	0.07	0.44

Email/Username:

Password:

Remember Me

216.73.216.232
United States