List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		290.1	283.5	285.4	9.7K	-4.8	1.65
KCH28		272.4	272.4	272.4	1	-4.8	1.71
KCK27		286.5	280.2	281.8	3.5K	-4.8	1.68
KCN27		283.4	277.9	279.1	867	-4.8	1.67
KCU26		294.6	294.6	294.6	0	4.0	1.38
KCU27		280.8	275.7	276.7	237	-4.8	1.69
KCY00		361.4	361.4	361.4	27.5K	5.0	1.39
KCZ26		298.9	292.0	294.8	13.1K	-3.3	1.09
KCZ27		278.1	273.7	274.2	102	-4.7	1.69
KHH29		5,821	5,821	5,821	0	-105	1.77
KHK28		5,927	5,927	5,927	0	-105	1.74
KHK29		5,795	5,795	5,795	0	-105	1.78
KHN28		5,901	5,901	5,901	0	-104	1.73
KHN29		5,768	5,768	5,768	0	-105	1.79
KHU28		5,874	5,874	5,874	0	-105	1.76
KHU29		5,742	5,742	5,742	0	-105	1.80
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		5,848	5,848	5,848	0	-104	1.75
KJH27		15.82	15.82	15.82	0	0.10	0.64
KJM27		15.78	15.78	15.78	0	0.10	0.63
KJU27		15.73	15.73	15.73	0	0.10	0.63
KJY00		15.90	15.77	15.88	0	0.09	0.55
KJZ26		15.85	15.85	15.85	0	0.11	0.67
KRH27		0.3253	0.3253	0.3253	0	-0.0001	0.03
KRM27		0.3272	0.3272	0.3272	0	-0.0001	0.03
KRU27		0.3292	0.3292	0.3292	0	-0.0002	0.06
KRY00	Israel Shekel	0.0000	0.0000	0.0000	61	0.0000	0.00
KRZ26		0.3236	0.3231	0.3234	61	-0.0002	0.06
KUH27		9.874	9.874	9.874	0	-0.064	0.64
KUM27		9.823	9.823	9.823	0	-0.063	0.64
KUU27		9.778	9.778	9.778	0	-0.063	0.64
KUY00		10.039	9.938	9.947	30	-0.076	0.76
KUZ26		9.945	9.926	9.928	30	-0.067	0.67
KYH27		16.46	16.46	16.46	0	0.09	0.54
KYM27		16.33	16.33	16.33	0	0.08	0.52
KYU27		16.20	16.20	16.20	0	0.08	0.52
KYY00		16.70	16.55	16.68	0	0.05	0.27
KYZ26		16.60	16.60	16.60	0	0.09	0.54

Email/Username:

Password:

Remember Me

216.73.217.37
United States