List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		271.3	262.6	268.2	5.8K	3.5	1.30
KCH28		263.2	255.8	260.5	254	3.7	1.42
KCK27		268.8	260.2	265.9	3.2K	3.8	1.45
KCN27		267.5	259.0	264.5	1.5K	3.8	1.46
KCU26		294.6	294.6	294.6	0	4.0	1.38
KCU27		265.5	258.0	263.0	815	3.7	1.43
KCY00		338.9	338.9	338.9	27.1K	-3.8	1.11
KCZ26		279.0	269.8	275.9	15.0K	3.6	1.32
KCZ27		263.8	256.4	261.3	555	3.7	1.42
KHH29		5,636	5,636	5,636	0	123	2.23
KHK28		5,783	5,731	5,731	2	130	2.32
KHK29		5,612	5,612	5,612	0	121	2.20
KHN28		5,759	5,709	5,709	2	130	2.33
KHN29		5,588	5,588	5,588	0	119	2.18
KHU28		5,737	5,685	5,685	48	128	2.30
KHY00		0.0000	0.0000	0.0000	52	0.0000	0.00
KHZ28		5,660	5,660	5,660	0	125	2.26
KJH27		15.90	15.90	15.90	0	-0.03	0.22
KJM27		15.85	15.85	15.85	0	-0.04	0.22
KJU26		15.81	15.81	15.81	0	-0.03	0.16
KJU27		15.80	15.80	15.80	0	-0.04	0.26
KJY00		16.03	15.92	15.96	0	-0.04	0.26
KJZ26		15.93	15.93	15.93	0	-0.03	0.21
KRH27		0.3322	0.3322	0.3322	0	-0.0029	0.87
KRM27		0.3341	0.3341	0.3341	0	-0.0029	0.86
KRU26		0.3276	0.3276	0.3276	0	-0.0018	0.55
KRU27		0.3360	0.3360	0.3360	0	-0.0029	0.86
KRY00	Israel Shekel	0.0000	0.0000	0.0000	10	0.0000	0.00
KRZ26		0.3326	0.3305	0.3305	10	-0.0029	0.87
KUH27		9.814	9.814	9.814	0	0.067	0.69
KUM27		9.763	9.763	9.763	0	0.066	0.68
KUU26		9.785	9.785	9.785	7	0.081	0.83
KUU27		9.718	9.718	9.718	0	0.066	0.68
KUY00		9.947	9.832	9.921	18	0.086	0.87
KUZ26		9.869	9.810	9.869	18	0.068	0.69
KYH27		16.41	16.41	16.41	0	-0.01	0.05
KYM27		16.28	16.28	16.28	0	-0.01	0.04
KYU26		16.58	16.58	16.58	0	0.04	0.23
KYU27		16.15	16.15	16.15	0	-0.01	0.08
KYY00		16.70	16.64	16.69	0	0.02	0.12
KYZ26		16.55	16.55	16.55	0	-0.01	0.04

Email/Username:

Password:

Remember Me

216.73.217.53
United States