Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee126.8126.0126.088,372-0.80.65 
KCH19Coffee {Mar 19}98.2096.1097.5521,0240.350.36 
KCH20Coffee {Mar 20}114.8113.0114.52,3530.60.48 
KCH21Coffee {Mar 21}127.5126.7127.51290.40.28 
KCK19Coffee {May 19}101.899.9101.443,3930.60.55 
KCK20Coffee {May 20}117.1115.4116.95840.50.43 
KCK21Coffee {May 21}129.6129.4129.6330.40.27 
KCN19Coffee {Jul 19}104.5102.7104.29,4820.60.58 
KCN20Coffee {Jul 20}119.3117.6119.14200.50.42 
KCN21Coffee {Jul 21}131.6131.3131.6180.40.27 
KCU19Coffee {Sep 19}107.2105.4106.95,6730.60.56 
KCU20Coffee {Sep 20}121.3119.8121.34550.50.37 
KCU21Coffee {Sep 21}133.6133.3133.6140.40.30 
KCZ19Coffee {Dec 19}111.0109.2110.84,4220.70.59 
KCZ20Coffee {Dec 20}124.4122.9124.43600.40.32 
KCZ21Coffee {Dec 21}136.0135.5136.0120.40.29 
KJKrona/Yen11.9311.8711.9000.020.20 
KJH19Krona/Yen {Mar 19}11.9111.8911.9100.010.12 
KJM19Krona/Yen {Jun 19}11.9011.8911.9000.010.12 
KJU19Krona/Yen {Sep 19}11.9011.8811.9000.020.13 
KJZ19Krona/Yen {Dec 19}11.8911.8811.8900.010.11 
KUDollar/Krona9.3369.2949.319120.0090.10 
KUH19Dollar/Krona {Mar 19}9.3089.2789.291120.0050.06 
KUM19Dollar/Krona {Jun 19}9.2259.2209.22500.0050.06 
KUU19Dollar/Krona {Sep 19}9.1619.1569.16100.0050.05 
KUZ19Dollar/Krona {Dec 19}9.0999.0939.09900.0070.07 
KYKrone/Yen12.9612.8812.9000.000.00 
KYH19Krone/Yen {Mar 19}12.9112.9012.9000.000.02 
KYM19Krone/Yen {Jun 19}12.8612.8612.8600.000.01 
KYU19Krone/Yen {Sep 19}12.8112.8112.8100.000.01 
KYZ19Krone/Yen {Dec 19}12.7512.7512.7500.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83