The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for New York Board of Trade [NYBOT]
DOWNLOAD SYMBOL LIST
A
C
D
E
F
G
H
J
K
L
M
N
O
P
R
S
U
Y
Z
Code
Name
High
Low
Close
Volume
Change
KC
Coffee
169.0
161.7
161.7
52,523
-7.3
4.33
KCH20
Coffee {Mar 20}
116.7
111.5
116.7
18
8.6
7.96
KCH21
Coffee {Mar 21}
123.2
119.5
123.0
2,644
3.3
2.71
KCH22
Coffee {Mar 22}
128.4
126.9
128.4
409
2.9
2.31
KCK20
Coffee {May 20}
120.9
116.2
119.3
19,516
3.5
2.98
KCK21
Coffee {May 21}
124.0
121.1
124.0
1,002
3.2
2.65
KCK22
Coffee {May 22}
129.3
126.5
129.3
139
2.8
2.21
KCN20
Coffee {Jul 20}
121.2
116.8
120.1
15,481
3.4
2.87
KCN21
Coffee {Jul 21}
124.7
121.8
124.7
747
3.2
2.59
KCN22
Coffee {Jul 22}
130.0
127.2
130.0
52
2.8
2.20
KCU20
Coffee {Sep 20}
121.1
117.5
120.9
6,675
3.7
3.11
KCU21
Coffee {Sep 21}
125.5
122.5
125.5
643
3.2
2.58
KCU22
Coffee {Sep 22}
130.8
128.0
130.8
40
2.8
2.19
KCZ20
Coffee {Dec 20}
122.0
118.3
121.9
4,753
3.6
3.00
KCZ21
Coffee {Dec 21}
126.9
124.0
126.9
385
3.0
2.38
KCZ22
Coffee {Dec 22}
132.0
129.2
132.0
37
2.8
2.13
KJ
Krona/Yen
10.88
10.70
10.73
10
-0.16
1.46
KJH20
Krona/Yen {Mar 20}
11.12
10.89
10.89
0
-0.22
2.00
KJH21
Krona/Yen {Mar 21}
10.83
10.67
10.67
0
-0.16
1.44
KJM20
Krona/Yen {Jun 20}
10.88
10.72
10.72
10
-0.16
1.49
KJU20
Krona/Yen {Sep 20}
10.86
10.70
10.70
0
-0.16
1.49
KJZ20
Krona/Yen {Dec 20}
10.85
10.69
10.69
0
-0.16
1.48
KRH20
Israel Shekel {Mar 20}
0.2672
0.2653
0.2653
19
-0.0066
2.43
KRH21
Israel Shekel {Mar 21}
0.2840
0.2837
0.2840
0
0.0003
0.11
KRM20
Israel Shekel {Jun 20}
0.2814
0.2810
0.2810
12
0.0001
0.04
KRU20
Israel Shekel {Sep 20}
0.2821
0.2820
0.2821
0
0.0001
0.04
KRZ20
Israel Shekel {Dec 20}
0.2830
0.2829
0.2830
0
0.0001
0.04
KU
Dollar/Krona
10.07
9.88
10.02
145
0.15
1.54
KUH20
Dollar/Krona {Mar 20}
9.745
9.730
9.745
0
0.014
0.15
KUH21
Dollar/Krona {Mar 21}
9.992
9.823
9.992
0
0.169
1.72
KUM20
Dollar/Krona {Jun 20}
10.03
9.93
10.03
145
0.17
1.76
KUU20
Dollar/Krona {Sep 20}
10.02
9.84
10.02
0
0.17
1.75
KUZ20
Dollar/Krona {Dec 20}
10.00
9.83
10.00
0
0.17
1.72
KY
Krone/Yen
10.36
10.07
10.21
0
-0.06
0.55
KYH20
Krone/Yen {Mar 20}
10.68
10.31
10.31
0
-0.37
3.46
KYH21
Krone/Yen {Mar 21}
10.23
10.09
10.09
0
-0.14
1.36
KYM20
Krone/Yen {Jun 20}
10.32
10.18
10.18
0
-0.14
1.38
KYU20
Krone/Yen {Sep 20}
10.29
10.15
10.15
0
-0.14
1.37
KYZ20
Krone/Yen {Dec 20}
10.26
10.12
10.12
0
-0.14
1.39
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
3.215.182.81
United States
GLOBAL INDICES
Code
Last
Change
COMP
7,774
272
3.62
DJI
22,327
691
3.19
SP500
2,627
85
3.35
DAX
12,500
78
0.63
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,622
0
0.01
BDI
1,200
49
4.26
HSI
30,063
-253
0.83