List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		280.9	273.7	276.2	13.0K	-4.9	1.74
KCH28		262.6	258.9	261.0	342	-5.0	1.88
KCK27		277.0	270.0	272.3	4.2K	-4.9	1.75
KCN27		274.1	267.3	269.5	1.7K	-4.7	1.70
KCU27		271.3	264.9	266.9	704	-4.5	1.66
KCY00		352.0	352.0	352.0	38.8K	-4.0	1.12
KCZ26		293.2	284.1	286.8	18.4K	-7.0	2.38
KCZ27		265.1	261.8	263.9	443	-4.6	1.71
KHH29		5,518	5,518	5,518	0	-115	2.04
KHK28		5,633	5,633	5,633	0	-110	1.92
KHK29		5,489	5,489	5,489	0	-116	2.07
KHN28		5,630	5,604	5,604	5	-111	1.94
KHN29		5,461	5,461	5,461	0	-117	2.10
KHU28		5,595	5,575	5,575	5	-113	1.99
KHU29		5,432	5,432	5,432	0	-118	2.13
KHY00		0.0000	0.0000	0.0000	10	0.0000	0.00
KHZ28		5,547	5,547	5,547	0	-113	2.00
KJH27		15.90	15.90	15.90	0	0.07	0.44
KJM27		15.85	15.85	15.85	0	0.07	0.44
KJU27		15.81	15.81	15.81	0	0.07	0.43
KJY00		15.96	15.84	15.93	0	0.07	0.44
KJZ26		15.93	15.93	15.93	0	0.07	0.44
KRH27		0.3233	0.3233	0.3233	0	-0.0091	2.74
KRM27		0.3252	0.3252	0.3252	0	-0.0091	2.72
KRU27		0.3271	0.3271	0.3271	0	-0.0092	2.74
KRY00	Israel Shekel	0.0000	0.0000	0.0000	2	0.0000	0.00
KRZ26		0.3215	0.3215	0.3215	0	-0.0090	2.72
KUH27		9.831	9.831	9.831	0	-0.036	0.37
KUM27		9.782	9.782	9.782	0	-0.036	0.37
KUU27		9.737	9.737	9.737	0	-0.036	0.37
KUY00		9.967	9.890	9.906	0	-0.051	0.51
KUZ26		9.884	9.884	9.884	0	-0.037	0.37
KYH27		16.86	16.86	16.86	0	0.15	0.91
KYM27		16.72	16.72	16.72	0	0.15	0.91
KYU27		16.59	16.59	16.59	0	0.15	0.90
KYY00		17.08	16.89	17.05	0	0.14	0.81
KYZ26		17.00	17.00	17.00	0	0.15	0.91

Email/Username:

Password:

Remember Me

216.73.217.8
United States