List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		256.2	252.1	254.8	1.3K	-0.2	0.08
KCH28		250.5	248.6	250.5	4	-0.4	0.16
KCK26		280.0	276.2	276.2	2	-8.4	2.95
KCK27		255.6	251.8	254.2	343	-0.1	0.04
KCN26		274.8	270.7	272.4	8.2K	-1.1	0.38
KCN27		254.5	251.9	254.0	58	-0.1	0.04
KCU26		267.0	262.8	264.8	6.2K	-0.7	0.26
KCU27		253.0	251.2	252.9	10	-0.1	0.04
KCY00		317.6	317.6	317.6	19.6K	5.0	1.59
KCZ26		259.0	254.3	257.0	3.6K	-0.3	0.12
KCZ27		251.9	249.6	251.5	11	-0.2	0.08
KHH29		5,443	5,443	5,443	0	-9	0.17
KHK28		5,494	5,494	5,494	0	-9	0.16
KHN28		5,463	5,463	5,463	0	-9	0.16
KHU28		5,444	5,444	5,444	0	-9	0.17
KHZ28		5,445	5,445	5,445	0	-9	0.17
KJH27		16.87	16.87	16.87	0	0.01	0.05
KJM26		17.00	17.00	17.00	0	0.01	0.03
KJU26		16.96	16.96	16.96	0	0.01	0.05
KJY00		17.05	16.98	16.99	0	-0.02	0.13
KJZ26		16.92	16.92	16.92	0	0.01	0.04
KRH27		0.3478	0.3478	0.3478	0	0.0018	0.52
KRM26		0.3458	0.3457	0.3457	8	0.0017	0.49
KRU26		0.3462	0.3462	0.3462	0	0.0017	0.49
KRY00	Israel Shekel	0.0000	0.0000	0.0000	8	0.0000	0.00
KRZ26		0.3469	0.3469	0.3469	0	0.0017	0.49
KUH27		9.210	9.210	9.210	0	-0.004	0.05
KUM26		9.342	9.342	9.342	0	0.000	0.00
KUU26		9.296	9.296	9.296	0	-0.002	0.02
KUY00		9.376	9.331	9.370	0	0.027	0.28
KUZ26		9.253	9.253	9.253	0	-0.002	0.02
KYH27		16.68	16.68	16.68	0	-0.02	0.14
KYM26		17.14	17.14	17.14	0	-0.03	0.15
KYU26		16.99	16.99	16.99	0	-0.03	0.16
KYY00		17.23	17.14	17.17	0	-0.03	0.19
KYZ26		16.83	16.83	16.83	0	-0.03	0.17

Email/Username:

Password:

Remember Me

216.73.216.186
United States