Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee131.7131.1131.730,8950.60.49 
KCH19Coffee {Mar 19}118.1115.4117.73,2621.81.55 
KCH20Coffee {Mar 20}131.6129.2131.5301.71.27 
KCH21Coffee {Mar 21}142.6142.2142.301.81.25 
KCK19Coffee {May 19}120.5117.9120.21,6141.81.52 
KCK20Coffee {May 20}133.5131.3133.571.71.25 
KCK21Coffee {May 21}144.1142.3144.101.81.23 
KCN18Coffee {Jul 18}105.3104.6105.310.70.62 
KCN19Coffee {Jul 19}122.9120.2122.61,0111.81.45 
KCN20Coffee {Jul 20}135.5133.3135.511.71.23 
KCU18Coffee {Sep 18}111.1108.1110.718,4331.91.70 
KCU19Coffee {Sep 19}125.0122.5124.92811.71.38 
KCU20Coffee {Sep 20}137.5135.4137.431.71.22 
KCZ18Coffee {Dec 18}114.4111.6114.16,1421.81.60 
KCZ19Coffee {Dec 19}128.4125.9128.21091.71.30 
KCZ20Coffee {Dec 20}140.1139.7139.921.81.27 
KJKrona/Yen12.6512.5812.590-0.020.18 
KJH19Krona/Yen {Mar 19}12.6412.6112.610-0.030.20 
KJM19Krona/Yen {Jun 19}12.6412.6112.610-0.030.23 
KJU18Krona/Yen {Sep 18}12.6312.6012.600-0.030.20 
KJZ18Krona/Yen {Dec 18}12.6412.6112.610-0.030.20 
KUDollar/Krona8.9268.8418.85879-0.0500.56 
KUH19Dollar/Krona {Mar 19}8.7398.6868.6860-0.0530.61 
KUM19Dollar/Krona {Jun 19}8.6728.6218.6210-0.0510.59 
KUU18Dollar/Krona {Sep 18}8.8778.8188.81879-0.0550.62 
KUZ18Dollar/Krona {Dec 18}8.8068.7538.7530-0.0530.60 
KYKrone/Yen13.7013.6113.627-0.040.28 
KYH19Krone/Yen {Mar 19}13.5613.5213.520-0.040.27 
KYM19Krone/Yen {Jun 19}13.5013.4613.460-0.040.28 
KYU18Krone/Yen {Sep 18}13.6613.6213.627-0.040.27 
KYZ18Krone/Yen {Dec 18}13.6113.5813.580-0.040.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83