Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee152.1149.8149.841,453-2.31.50 
KCH18Coffee {Mar 18}142.3140.1141.82,6730.50.32 
KCH19Coffee {Mar 19}152.7152.2152.740.50.33 
KCH20Coffee {Mar 20}158.1157.5158.100.60.38 
KCK17Coffee {May 17}130.6129.5129.93450.40.31 
KCK18Coffee {May 18}144.4142.2144.01,4710.50.31 
KCK19Coffee {May 19}153.7153.2153.7160.50.33 
KCN17Coffee {Jul 17}132.9130.5132.423,0580.50.38 
KCN18Coffee {Jul 18}146.2144.8146.01730.50.31 
KCN19Coffee {Jul 19}154.8154.3154.8140.50.32 
KCU17Coffee {Sep 17}135.2133.0134.88,4260.60.41 
KCU18Coffee {Sep 18}148.1147.0148.01840.50.30 
KCU19Coffee {Sep 19}155.8155.3155.800.60.35 
KCZ17Coffee {Dec 17}138.8136.6138.44,9580.50.36 
KCZ18Coffee {Dec 18}150.4149.5150.41310.50.30 
KCZ19Coffee {Dec 19}157.1156.5157.100.60.38 
KJKrona/Yen12.6812.3612.66100.282.26 
KJH18Krona/Yen {Mar 18}12.7012.4012.7000.302.45 
KJM17Krona/Yen {Jun 17}12.6812.3812.68100.302.44 
KJU17Krona/Yen {Sep 17}12.7012.3912.7000.302.44 
KJZ17Krona/Yen {Dec 17}12.7012.4012.7000.302.44 
KUDollar/Krona8.8818.7528.76990-0.0921.04 
KUH18Dollar/Krona {Mar 18}8.7088.6018.6010-0.1061.22 
KUM17Dollar/Krona {Jun 17}8.8408.7408.74090-0.1061.20 
KUU17Dollar/Krona {Sep 17}8.8018.6968.6960-0.1061.20 
KUZ17Dollar/Krona {Dec 17}8.7558.6498.6490-0.1061.21 
KYKrone/Yen13.0012.8012.9820.151.14 
KYH18Krone/Yen {Mar 18}12.8412.6912.8400.151.17 
KYM17Krone/Yen {Jun 17}12.9612.8112.9620.151.17 
KYU17Krone/Yen {Sep 17}12.9312.7812.9300.151.17 
KYZ17Krone/Yen {Dec 17}12.8812.7312.8800.151.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31