List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		292.0	292.0	292.0	4	-8.6	2.84
KCH27		274.1	264.3	268.5	492	-7.3	2.63
KCH28		256.3	256.0	256.3	17	-6.2	2.34
KCK26		294.0	283.5	287.4	18.4K	-8.4	2.84
KCK27		271.7	262.8	267.0	122	-7.1	2.59
KCN26		288.4	278.3	282.2	8.1K	-7.9	2.72
KCN27		269.9	263.4	265.4	52	-7.0	2.55
KCU26		282.5	272.8	276.7	3.6K	-7.6	2.67
KCU27		267.4	259.1	263.2	69	-6.8	2.52
KCY00		339.2	339.2	339.2	33.0K	-1.6	0.46
KCZ26		277.0	267.2	271.2	2.2K	-7.5	2.69
KCZ27		259.6	258.2	259.6	25	-6.6	2.48
KHK28		5,646	5,646	5,646	0	-136	2.35
KHN28		5,578	5,578	5,578	0	-135	2.36
KHU28		5,518	5,518	5,518	0	-136	2.41
KHZ28		5,514	5,514	5,514	0	-135	2.39
KJH26		17.23	17.23	17.23	0	0.00	0.01
KJM26		17.17	17.17	17.17	0	0.00	0.01
KJU26		17.13	17.13	17.13	0	0.00	0.01
KJY00		17.30	17.21	17.22	0	0.01	0.07
KJZ26		17.08	17.08	17.08	0	0.00	0.01
KRH26		0.3226	0.3206	0.3206	9	-0.0033	1.02
KRM26		0.3234	0.3210	0.3210	6	-0.0034	1.05
KRU26		0.3216	0.3216	0.3216	0	-0.0033	1.02
KRY00	Israel Shekel	0.0000	0.0000	0.0000	15	0.0000	0.00
KRZ26		0.3222	0.3222	0.3222	0	-0.0033	1.01
KUH26		9.223	9.220	9.223	753	0.063	0.69
KUM26		9.181	9.181	9.181	747	0.063	0.69
KUU26		9.139	9.139	9.139	0	0.062	0.69
KUY00		9.237	9.138	9.229	1.5K	0.047	0.52
KUZ26		9.103	9.103	9.103	0	0.062	0.68
KYH26		16.46	16.46	16.46	0	0.06	0.39
KYM26		16.33	16.33	16.33	0	0.06	0.39
KYU26		16.19	16.19	16.19	0	0.06	0.38
KYY00		16.49	16.38	16.47	0	0.08	0.48
KYZ26		16.06	16.06	16.06	0	0.06	0.40

Email/Username:

Password:

Remember Me

216.73.216.178
United States