List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		288.9	283.3	285.5	9.3K	2.0	0.71
KCH28		274.5	271.0	273.2	35	1.6	0.57
KCK27		285.1	279.8	282.0	3.7K	2.0	0.70
KCN27		282.5	277.4	279.4	1.3K	1.8	0.65
KCU26		294.6	294.6	294.6	0	4.0	1.38
KCU27		280.3	275.2	277.1	332	1.7	0.62
KCY00		354.1	354.1	354.1	31.1K	3.4	0.96
KCZ26		296.5	290.3	292.7	16.3K	2.1	0.72
KCZ27		277.9	272.7	274.7	160	1.6	0.59
KHH29		5,848	5,848	5,848	0	28	0.48
KHK28		5,945	5,927	5,945	5	28	0.47
KHK29		5,823	5,823	5,823	0	27	0.47
KHN28		5,920	5,902	5,920	5	27	0.46
KHN29		5,799	5,799	5,799	0	27	0.47
KHU28		5,896	5,872	5,896	5	27	0.46
KHU29		5,775	5,775	5,775	0	28	0.49
KHY00		0.0000	0.0000	0.0000	15	0.0000	0.00
KHZ28		5,872	5,872	5,872	0	28	0.48
KJH27		15.84	15.84	15.84	0	0.10	0.66
KJM27		15.80	15.80	15.80	0	0.10	0.62
KJU27		15.76	15.76	15.76	0	0.10	0.65
KJY00		15.90	15.78	15.89	0	0.09	0.55
KJZ26		15.87	15.87	15.87	0	0.10	0.63
KRH27		0.3283	0.3283	0.3283	0	0.0008	0.24
KRM27		0.3301	0.3301	0.3301	0	0.0008	0.24
KRU27		0.3321	0.3321	0.3321	0	0.0009	0.27
KRY00	Israel Shekel	0.0000	0.0000	0.0000	8	0.0000	0.00
KRZ26		0.3265	0.3265	0.3265	0	0.0008	0.25
KUH27		9.869	9.869	9.869	0	-0.086	0.86
KUM27		9.821	9.821	9.821	0	-0.083	0.84
KUU27		9.773	9.773	9.773	0	-0.084	0.86
KUY00		10.046	9.957	9.965	0	-0.075	0.75
KUZ26		9.926	9.926	9.926	0	-0.084	0.84
KYH27		16.40	16.40	16.40	0	0.08	0.46
KYM27		16.27	16.27	16.27	0	0.07	0.43
KYU27		16.15	16.15	16.15	0	0.07	0.46
KYY00		16.64	16.42	16.63	0	0.07	0.41
KYZ26		16.54	16.54	16.54	0	0.07	0.45

Email/Username:

Password:

Remember Me

216.73.217.101
United States