List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		306.2	306.2	306.2	11	6.5	2.17
KCH27		267.6	260.4	267.0	1.3K	4.7	1.79
KCH28		255.4	254.2	255.4	4	4.4	1.73
KCK26		301.3	291.8	300.1	22.9K	6.4	2.18
KCK27		265.0	259.8	265.0	213	4.8	1.85
KCN26		296.9	287.9	295.9	22.5K	6.4	2.19
KCN27		263.1	259.9	263.1	194	4.7	1.82
KCU26		282.0	274.2	281.1	8.1K	5.3	1.92
KCU27		260.4	258.0	260.4	62	4.4	1.72
KCY00		330.4	330.4	330.4	59.5K	0.0	0.01
KCZ26		272.1	264.8	271.3	4.1K	4.8	1.78
KCZ27		257.9	256.4	257.9	77	4.5	1.78
KHH29		5,452	5,452	5,452	0	101	1.89
KHK28		5,637	5,637	5,637	0	101	1.82
KHN28		5,569	5,569	5,569	0	102	1.87
KHU28		5,509	5,509	5,509	0	101	1.87
KHZ28		5,505	5,505	5,505	0	102	1.89
KJH26		16.97	16.97	16.97	0	0.08	0.49
KJH27		16.98	16.98	16.98	0	0.04	0.23
KJM26		17.14	17.14	17.14	0	0.04	0.25
KJU26		17.09	17.09	17.09	0	0.05	0.27
KJY00		17.27	17.09	17.17	0	0.03	0.17
KJZ26		17.04	17.04	17.04	0	0.05	0.27
KRH26		0.3210	0.3210	0.3210	0	0.0024	0.75
KRH27		0.3313	0.3313	0.3313	0	0.0017	0.52
KRM26		0.3297	0.3285	0.3293	8	0.0017	0.52
KRU26		0.3299	0.3299	0.3299	0	0.0017	0.52
KRY00	Israel Shekel	0.0000	0.0000	0.0000	8	0.0000	0.00
KRZ26		0.3306	0.3306	0.3306	0	0.0017	0.52
KUH26		9.467	9.363	9.363	36	-0.091	0.96
KUH27		9.137	9.137	9.137	0	-0.006	0.07
KUM26		9.244	9.242	9.242	2	-0.006	0.07
KUU26		9.202	9.202	9.202	0	-0.008	0.09
KUY00		9.326	9.209	9.267	2	-0.008	0.09
KUZ26		9.166	9.166	9.166	0	-0.008	0.09
KYH26		16.37	16.37	16.37	0	0.01	0.06
KYH27		16.20	16.20	16.20	0	0.01	0.07
KYM26		16.65	16.65	16.65	0	0.01	0.06
KYU26		16.50	16.50	16.50	0	0.01	0.05
KYY00		16.79	16.71	16.73	0	-0.01	0.07
KYZ26		16.35	16.35	16.35	0	0.01	0.08

Email/Username:

Password:

Remember Me

216.73.216.154
United States