List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		352.4	345.6	347.0	11.0K	-0.4	0.12
KCH27		311.9	307.1	307.9	443	1.0	0.31
KCH28		291.9	289.0	289.0	7	1.4	0.49
KCK26		337.8	331.1	332.6	5.9K	-0.1	0.03
KCK27		308.8	304.9	304.9	102	1.3	0.41
KCN26		328.2	322.0	323.6	2.5K	0.2	0.05
KCN27		304.9	301.1	301.1	25	1.3	0.43
KCU26		320.8	315.0	316.5	951	0.7	0.21
KCU27		300.6	296.9	296.9	35	1.3	0.44
KCY00		0.0000	0.0000	0.0000	21.7K	-373.6900	100.00
KCZ25		345.5	345.5	345.5	5	-6.5	1.83
KCZ26		315.0	309.7	311.0	650	0.8	0.24
KCZ27		296.2	292.5	292.5	27	1.4	0.46
KHK28		6,305	6,305	6,305	0	31	0.49
KHN28		6,230	6,230	6,230	0	31	0.50
KHU28		6,155	6,155	6,155	0	31	0.51
KJH26		16.99	16.99	16.99	0	0.06	0.37
KJM26		16.94	16.94	16.94	0	0.06	0.37
KJU26		16.89	16.89	16.89	0	0.07	0.39
KJY00		17.04	16.90	17.03	0	0.03	0.17
KJZ25		16.71	16.71	16.71	0	-0.10	0.60
KJZ26		16.84	16.84	16.84	0	0.06	0.37
KRH26		0.3141	0.3141	0.3141	0	0.0016	0.51
KRM26		0.3145	0.3145	0.3145	0	0.0016	0.51
KRU26		0.3149	0.3149	0.3149	0	0.0016	0.51
KRY00	Israel Shekel	0.0000	0.0000	0.0000	2	0.0000	0.00
KRZ25		0.3113	0.3113	0.3113	0	0.0008	0.26
KRZ26		0.3153	0.3153	0.3153	0	0.0016	0.51
KUH26		9.126	9.126	9.126	0	-0.074	0.80
KUM26		9.085	9.085	9.085	0	-0.075	0.82
KUU26		9.050	9.050	9.050	0	-0.076	0.84
KUY00		9.241	9.165	9.169	0	-0.066	0.71
KUZ25		9.274	9.274	9.274	0	0.000	0.00
KUZ26		9.021	9.021	9.021	0	-0.076	0.83
KYH26		15.45	15.45	15.45	0	0.06	0.40
KYM26		15.32	15.32	15.32	0	0.06	0.36
KYU26		15.20	15.20	15.20	0	0.06	0.38
KYY00		15.58	15.44	15.57	0	0.03	0.21
KYZ25		15.29	15.29	15.29	0	-0.09	0.60
KYZ26		15.09	15.09	15.09	0	0.06	0.39

Email/Username:

Password:

Remember Me

216.73.216.187
United States