List of Symbols for New York Board of Trade [NYBOT] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
KC	Coffee	129.8	129.2	129.8	42,707	0.6	0.45
KCH20	Coffee {Mar 20}	102.00	99.70	99.90	4,401	-1.60	1.58
KCH21	Coffee {Mar 21}	114.1	112.6	112.8	107	-1.3	1.10
KCH22	Coffee {Mar 22}	123.3	123.2	123.2	0	-1.3	1.00
KCK20	Coffee {May 20}	104.3	102.1	102.3	1,769	-1.6	1.49
KCK21	Coffee {May 21}	116.1	114.7	114.9	71	-1.3	1.08
KCK22	Coffee {May 22}	125.0	124.8	124.8	0	-1.3	0.99
KCN20	Coffee {Jul 20}	106.6	104.4	104.5	1,669	-1.6	1.46
KCN21	Coffee {Jul 21}	116.8	116.6	116.8	43	-1.3	1.06
KCN22	Coffee {Jul 22}	127.4	126.2	126.2	0	-1.3	0.98
KCU19	Coffee {Sep 19}	95.05	92.60	92.85	11,795	-1.70	1.80
KCU20	Coffee {Sep 20}	108.3	106.5	106.7	800	-1.5	1.34
KCU21	Coffee {Sep 21}	118.5	118.3	118.5	41	-1.3	1.04
KCZ19	Coffee {Dec 19}	98.55	96.10	96.35	21,675	-1.65	1.68
KCZ20	Coffee {Dec 20}	111.3	109.6	109.7	297	-1.4	1.26
KCZ21	Coffee {Dec 21}	120.9	120.6	120.9	39	-1.3	1.02
KJ	Krona/Yen	11.02	10.95	10.99	0	-0.01	0.06
KJH20	Krona/Yen {Mar 20}	11.00	10.99	11.00	0	0.01	0.12
KJM20	Krona/Yen {Jun 20}	10.99	10.99	10.99	0	0.01	0.07
KJU19	Krona/Yen {Sep 19}	11.02	11.01	11.02	0	0.01	0.13
KJZ19	Krona/Yen {Dec 19}	11.02	11.00	11.02	0	0.01	0.13
KRH20	Israel Shekel {Mar 20}	0.2861	0.2858	0.2858	0	-0.0003	0.10
KRM20	Israel Shekel {Jun 20}	0.2874	0.2872	0.2872	0	-0.0002	0.07
KRU19	Israel Shekel {Sep 19}	0.2827	0.2826	0.2827	347	-0.0003	0.11
KRZ19	Israel Shekel {Dec 19}	0.2846	0.2843	0.2843	0	-0.0003	0.11
KU	Dollar/Krona	9.694	9.628	9.657	20	0.024	0.25
KUH20	Dollar/Krona {Mar 20}	9.523	9.517	9.523	0	0.006	0.06
KUM20	Dollar/Krona {Jun 20}	9.481	9.473	9.481	0	0.008	0.09
KUU19	Dollar/Krona {Sep 19}	9.625	9.620	9.625	20	0.005	0.05
KUZ19	Dollar/Krona {Dec 19}	9.571	9.567	9.571	0	0.005	0.05
KY	Krone/Yen	11.84	11.74	11.80	0	0.04	0.35
KYH20	Krone/Yen {Mar 20}	11.67	11.62	11.67	0	0.06	0.49
KYM20	Krone/Yen {Jun 20}	11.61	11.56	11.61	0	0.05	0.45
KYU19	Krone/Yen {Sep 19}	11.80	11.74	11.80	0	0.06	0.48
KYZ19	Krone/Yen {Dec 19}	11.74	11.69	11.74	0	0.06	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.169.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,896	129	1.67
DJI	25,886	307	1.20
SP500	2,889	41	1.44
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,514	-11	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.