List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		281.5	274.4	276.8	11.4K	0.1	0.02
KCH28		265.4	260.5	260.8	41	-0.3	0.11
KCK27		277.3	271.0	272.8	3.9K	-0.3	0.09
KCN27		274.3	268.3	269.7	1.7K	-0.6	0.20
KCU27		271.4	265.7	267.0	429	-0.6	0.22
KCY00		348.1	348.1	348.1	31.8K	0.9	0.27
KCZ26		291.5	283.3	287.2	14.1K	1.8	0.61
KCZ27		268.4	263.2	263.8	222	-0.5	0.17
KHH29		5,520	5,520	5,520	0	-7	0.13
KHK28		5,635	5,635	5,635	0	-7	0.12
KHK29		5,492	5,492	5,492	0	-6	0.11
KHN28		5,606	5,606	5,606	0	-7	0.12
KHN29		5,463	5,463	5,463	0	-7	0.13
KHU28		5,578	5,578	5,578	0	-6	0.11
KHU29		5,434	5,434	5,434	0	-7	0.13
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		5,549	5,549	5,549	0	-7	0.13
KJH27		15.98	15.98	15.98	0	0.01	0.06
KJM27		15.94	15.94	15.94	0	0.01	0.09
KJU27		15.90	15.90	15.90	0	0.01	0.05
KJY00		16.05	15.93	16.04	0	0.01	0.07
KJZ26		16.02	16.02	16.02	0	0.01	0.08
KRH27		0.3204	0.3204	0.3204	0	-0.0037	1.14
KRM27		0.3221	0.3221	0.3221	0	-0.0039	1.20
KRU27		0.3239	0.3239	0.3239	0	-0.0039	1.19
KRY00	Israel Shekel	0.0000	0.0000	0.0000	0	0.0000	0.00
KRZ26		0.3186	0.3186	0.3186	0	-0.0037	1.15
KUH27		9.742	9.742	9.742	0	-0.041	0.41
KUM27		9.695	9.695	9.695	0	-0.043	0.44
KUU27		9.655	9.655	9.655	0	-0.037	0.39
KUY00		9.902	9.798	9.826	0	-0.014	0.14
KUZ26		9.792	9.792	9.792	0	-0.043	0.44
KYH27		16.91	16.91	16.91	0	0.06	0.38
KYM27		16.77	16.77	16.77	0	0.07	0.39
KYU27		16.65	16.65	16.65	0	0.06	0.36
KYY00		17.15	17.01	17.12	0	0.06	0.34
KYZ26		17.05	17.05	17.05	0	0.06	0.38

Email/Username:

Password:

Remember Me

216.73.217.8
United States