List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		284.3	277.1	279.8	8.6K	-1.6	0.55
KCH28		268.5	266.0	267.6	33	-0.5	0.19
KCK27		280.7	274.1	276.6	3.1K	-1.4	0.49
KCN27		278.1	272.0	274.2	1.6K	-1.2	0.44
KCU26		294.6	294.6	294.6	0	4.0	1.38
KCU27		275.6	269.8	271.9	299	-1.0	0.35
KCY00		353.7	353.7	353.7	28.7K	-3.9	1.08
KCZ26		291.8	284.3	287.0	14.8K	-2.1	0.73
KCZ27		272.8	267.7	269.4	278	-0.7	0.26
KHH29		5,757	5,757	5,757	0	-11	0.19
KHK28		5,854	5,854	5,854	0	-11	0.19
KHK29		5,733	5,733	5,733	0	-11	0.19
KHN28		5,830	5,830	5,830	0	-11	0.19
KHN29		5,709	5,709	5,709	0	-11	0.19
KHU28		5,806	5,806	5,806	0	-11	0.19
KHU29		5,685	5,685	5,685	0	-11	0.19
KHY00		0.0000	0.0000	0.0000	22	0.0000	0.00
KHZ28		5,782	5,782	5,782	0	-11	0.19
KJH27		15.78	15.78	15.78	0	0.01	0.05
KJM27		15.74	15.74	15.74	0	0.01	0.05
KJU26		15.81	15.81	15.81	0	-0.03	0.16
KJU27		15.70	15.70	15.70	0	0.01	0.07
KJY00		15.93	15.82	15.84	0	0.00	0.02
KJZ26		15.81	15.81	15.81	0	0.01	0.05
KRH27		0.3295	0.3295	0.3295	0	0.0004	0.12
KRM27		0.3313	0.3313	0.3313	0	0.0004	0.12
KRU26		0.3276	0.3276	0.3276	0	-0.0018	0.55
KRU27		0.3332	0.3332	0.3332	0	0.0004	0.12
KRY00	Israel Shekel	0.0000	0.0000	0.0000	3	0.0000	0.00
KRZ26		0.3283	0.3276	0.3276	3	0.0004	0.12
KUH27		9.901	9.901	9.901	0	0.017	0.17
KUM27		9.850	9.850	9.850	0	0.015	0.15
KUU26		9.785	9.785	9.785	7	0.081	0.83
KUU27		9.804	9.804	9.804	0	0.012	0.12
KUY00		10.010	9.941	9.996	0	0.024	0.24
KUZ26		9.955	9.955	9.955	0	0.017	0.17
KYH27		16.31	16.31	16.31	0	0.04	0.28
KYM27		16.18	16.18	16.18	0	0.04	0.25
KYU26		16.58	16.58	16.58	0	0.04	0.23
KYU27		16.06	16.06	16.06	0	0.04	0.26
KYY00		16.57	16.47	16.56	0	0.05	0.33
KYZ26		16.45	16.45	16.45	0	0.04	0.25

Email/Username:

Password:

Remember Me

216.73.217.86
United States