List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		302.5	291.2	298.5	6.3K	7.2	2.47
KCH28		288.6	288.5	288.5	44	5.9	2.09
KCK27		300.1	290.0	296.6	2.0K	6.7	2.29
KCN26		332.0	332.0	332.0	0	-2.5	0.73
KCN27		298.4	288.7	295.0	544	6.2	2.13
KCU26		333.5	313.9	324.6	19.7K	10.8	3.43
KCU27		296.4	288.2	293.0	227	6.0	2.09
KCY00		0.0000	0.0000	0.0000	45.4K	-10.7700	2.88
KCZ26		311.1	297.8	305.9	16.4K	7.9	2.63
KCZ27		293.3	284.4	290.3	121	6.0	2.09
KHH29		6,205	6,205	6,205	0	152	2.51
KHK28		6,293	6,293	6,293	0	152	2.48
KHK29		6,183	6,183	6,183	0	152	2.52
KHN28		6,271	6,271	6,271	0	152	2.48
KHU28		6,249	6,249	6,249	0	152	2.49
KHY00		0.0000	0.0000	0.0000	0	0.0000	NaN
KHZ28		6,227	6,227	6,227	0	152	2.50
KJH27		16.73	16.73	16.73	0	-0.02	0.13
KJM27		16.68	16.68	16.68	0	-0.02	0.10
KJU26		16.81	16.81	16.81	0	-0.02	0.15
KJY00		16.93	16.82	16.83	0	-0.03	0.18
KJZ26		16.77	16.77	16.77	0	-0.02	0.13
KRH27		0.3306	0.3306	0.3306	0	0.0001	0.03
KRM27		0.3320	0.3320	0.3320	0	0.0001	0.03
KRU26		0.3281	0.3281	0.3281	0	0.0000	0.00
KRY00	Israel Shekel	0.0000	0.0000	0.0000	37	0.0000	0.00
KRZ26		0.3293	0.3293	0.3293	0	0.0000	0.00
KUH27		9.604	9.604	9.604	0	0.009	0.10
KUM27		9.558	9.558	9.558	0	0.007	0.07
KUU26		9.704	9.704	9.704	0	0.012	0.12
KUY00		9.738	9.660	9.728	0	0.011	0.12
KUZ26		9.653	9.653	9.653	0	0.009	0.10
KYH27		16.57	16.57	16.57	0	-0.15	0.87
KYM27		16.43	16.43	16.43	0	-0.14	0.84
KYU26		16.87	16.87	16.87	0	-0.15	0.89
KYY00		17.11	16.91	16.94	0	-0.16	0.95
KYZ26		16.72	16.72	16.72	0	-0.15	0.90

Email/Username:

Password:

Remember Me

216.73.216.85
United States