Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee129.8129.2129.842,7070.60.45 
KCH20Coffee {Mar 20}102.0099.7099.904,401-1.601.58 
KCH21Coffee {Mar 21}114.1112.6112.8107-1.31.10 
KCH22Coffee {Mar 22}123.3123.2123.20-1.31.00 
KCK20Coffee {May 20}104.3102.1102.31,769-1.61.49 
KCK21Coffee {May 21}116.1114.7114.971-1.31.08 
KCK22Coffee {May 22}125.0124.8124.80-1.30.99 
KCN20Coffee {Jul 20}106.6104.4104.51,669-1.61.46 
KCN21Coffee {Jul 21}116.8116.6116.843-1.31.06 
KCN22Coffee {Jul 22}127.4126.2126.20-1.30.98 
KCU19Coffee {Sep 19}95.0592.6092.8511,795-1.701.80 
KCU20Coffee {Sep 20}108.3106.5106.7800-1.51.34 
KCU21Coffee {Sep 21}118.5118.3118.541-1.31.04 
KCZ19Coffee {Dec 19}98.5596.1096.3521,675-1.651.68 
KCZ20Coffee {Dec 20}111.3109.6109.7297-1.41.26 
KCZ21Coffee {Dec 21}120.9120.6120.939-1.31.02 
KJKrona/Yen11.0210.9510.990-0.010.06 
KJH20Krona/Yen {Mar 20}11.0010.9911.0000.010.12 
KJM20Krona/Yen {Jun 20}10.9910.9910.9900.010.07 
KJU19Krona/Yen {Sep 19}11.0211.0111.0200.010.13 
KJZ19Krona/Yen {Dec 19}11.0211.0011.0200.010.13 
KRH20Israel Shekel {Mar 20}0.28610.28580.28580-0.00030.10 
KRM20Israel Shekel {Jun 20}0.28740.28720.28720-0.00020.07 
KRU19Israel Shekel {Sep 19}0.28270.28260.2827347-0.00030.11 
KRZ19Israel Shekel {Dec 19}0.28460.28430.28430-0.00030.11 
KUDollar/Krona9.6949.6289.657200.0240.25 
KUH20Dollar/Krona {Mar 20}9.5239.5179.52300.0060.06 
KUM20Dollar/Krona {Jun 20}9.4819.4739.48100.0080.09 
KUU19Dollar/Krona {Sep 19}9.6259.6209.625200.0050.05 
KUZ19Dollar/Krona {Dec 19}9.5719.5679.57100.0050.05 
KYKrone/Yen11.8411.7411.8000.040.35 
KYH20Krone/Yen {Mar 20}11.6711.6211.6700.060.49 
KYM20Krone/Yen {Jun 20}11.6111.5611.6100.050.45 
KYU19Krone/Yen {Sep 19}11.8011.7411.8000.060.48 
KYZ19Krone/Yen {Dec 19}11.7411.6911.7400.060.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.169.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83