Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee158.4155.3155.341,895-3.11.97 
KCH17Coffee {Mar 17}144.7143.5143.510-0.50.35 
KCH18Coffee {Mar 18}150.5147.6150.41,9641.51.01 
KCH19Coffee {Mar 19}160.1157.4160.11081.71.04 
KCK17Coffee {May 17}139.4136.2139.220,0051.61.16 
KCK18Coffee {May 18}152.5149.9152.55331.61.06 
KCK19Coffee {May 19}161.4161.1161.4221.71.03 
KCN17Coffee {Jul 17}141.7138.6141.610,2501.61.11 
KCN18Coffee {Jul 18}154.3151.7154.34881.71.08 
KCN19Coffee {Jul 19}162.7162.3162.7411.81.09 
KCU17Coffee {Sep 17}144.0141.0143.95,3991.51.05 
KCU18Coffee {Sep 18}156.0153.3156.03521.71.07 
KCU19Coffee {Sep 19}163.9163.4163.9591.81.08 
KCZ17Coffee {Dec 17}147.3144.4147.22,3561.51.03 
KCZ18Coffee {Dec 18}158.0155.4158.03041.71.06 
KCZ19Coffee {Dec 19}165.7164.9165.7141.81.10 
KJKrona/Yen12.6412.5412.610-0.020.19 
KJH17Krona/Yen {Mar 17}12.7912.7712.7900.020.14 
KJH18Krona/Yen {Mar 18}12.6312.6012.6300.030.23 
KJM17Krona/Yen {Jun 17}12.6112.5812.6100.030.21 
KJU17Krona/Yen {Sep 17}12.6212.5912.6200.030.21 
KJZ17Krona/Yen {Dec 17}12.6212.6012.6200.030.20 
KUDollar/Krona8.8178.7608.772211-0.0400.46 
KUH17Dollar/Krona {Mar 17}8.9908.9678.967422-0.0230.25 
KUH18Dollar/Krona {Mar 18}8.6368.6048.6040-0.0330.38 
KUM17Dollar/Krona {Jun 17}8.7458.7378.740211-0.0340.39 
KUU17Dollar/Krona {Sep 17}8.7318.6978.6970-0.0340.38 
KUZ17Dollar/Krona {Dec 17}8.6848.6538.6530-0.0320.36 
KYKrone/Yen13.1412.9913.040-0.080.57 
KYH17Krone/Yen {Mar 17}13.4013.3713.4000.020.17 
KYH18Krone/Yen {Mar 18}12.9112.8812.880-0.030.19 
KYM17Krone/Yen {Jun 17}13.0413.0113.010-0.030.23 
KYU17Krone/Yen {Sep 17}13.0012.9712.970-0.030.22 
KYZ17Krone/Yen {Dec 17}12.9612.9312.930-0.030.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45