Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee137.5136.1136.192,980-1.41.00 
KCH19Coffee {Mar 19}116.5112.3116.243,4043.53.06 
KCH20Coffee {Mar 20}131.4128.1131.36143.22.50 
KCH21Coffee {Mar 21}143.6142.1143.6153.12.21 
KCK19Coffee {May 19}119.3115.2119.110,3983.52.98 
KCK20Coffee {May 20}133.7132.0133.76923.22.41 
KCK21Coffee {May 21}145.4144.1145.423.12.18 
KCN19Coffee {Jul 19}121.9117.9121.86,2423.42.83 
KCN20Coffee {Jul 20}136.0134.2136.05963.22.37 
KCN21Coffee {Jul 21}147.3146.1147.313.12.15 
KCU19Coffee {Sep 19}124.5120.6124.32,2203.32.73 
KCU20Coffee {Sep 20}138.0136.2138.02843.22.34 
KCU21Coffee {Sep 21}149.1148.0149.113.12.12 
KCZ18Coffee {Dec 18}113.0108.6112.727,4233.53.16 
KCZ19Coffee {Dec 19}128.0124.1127.99953.32.65 
KCZ20Coffee {Dec 20}140.8139.2140.8933.12.21 
KJKrona/Yen12.6112.4612.5110-0.060.49 
KJH19Krona/Yen {Mar 19}12.5512.5212.520-0.030.22 
KJM19Krona/Yen {Jun 19}12.5512.5212.520-0.030.21 
KJU19Krona/Yen {Sep 19}12.5412.5112.510-0.030.21 
KJZ18Krona/Yen {Dec 18}12.5412.5212.5210-0.030.20 
KUDollar/Krona9.1259.0329.087520.0280.31 
KUH19Dollar/Krona {Mar 19}8.9738.9648.9640-0.0090.10 
KUM19Dollar/Krona {Jun 19}8.9038.8948.8940-0.0090.10 
KUU19Dollar/Krona {Sep 19}8.8348.8268.8260-0.0080.09 
KUZ18Dollar/Krona {Dec 18}9.0669.0459.04552-0.0100.11 
KYKrone/Yen13.4613.3213.360-0.030.24 
KYH19Krone/Yen {Mar 19}13.3113.3013.3000.000.03 
KYM19Krone/Yen {Jun 19}13.2513.2513.2500.000.03 
KYU19Krone/Yen {Sep 19}13.2013.2013.2000.000.01 
KYZ18Krone/Yen {Dec 18}13.3613.3613.3600.000.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83