List of Symbols for New York Board of Trade [NYBOT] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
KC	Coffee	154.1	153.7	153.7	48,382	-0.5	0.30
KCH18	Coffee {Mar 18}	138.7	134.8	135.6	6,122	-2.5	1.81
KCH19	Coffee {Mar 19}	150.7	148.2	148.5	28	-2.3	1.49
KCH20	Coffee {Mar 20}	158.7	156.8	156.8	0	-1.9	1.17
KCK18	Coffee {May 18}	141.0	137.1	137.9	1,543	-2.5	1.78
KCK19	Coffee {May 19}	150.2	150.0	150.2	0	-2.2	1.41
KCK20	Coffee {May 20}	159.8	158.0	158.0	0	-1.9	1.16
KCN18	Coffee {Jul 18}	143.2	139.3	140.1	1,249	-2.5	1.75
KCN19	Coffee {Jul 19}	153.9	151.9	151.9	0	-2.1	1.33
KCN20	Coffee {Jul 20}	160.9	159.1	159.1	0	-1.9	1.15
KCU17	Coffee {Sep 17}	131.5	127.5	128.5	14,055	-2.5	1.91
KCU18	Coffee {Sep 18}	145.3	141.8	142.3	354	-2.5	1.69
KCU19	Coffee {Sep 19}	155.4	153.4	153.4	0	-2.0	1.29
KCZ17	Coffee {Dec 17}	135.2	131.1	132.1	24,944	-2.5	1.82
KCZ18	Coffee {Dec 18}	148.3	145.1	145.4	87	-2.4	1.59
KCZ19	Coffee {Dec 19}	157.0	155.1	155.1	0	-1.9	1.21
KJ	Krona/Yen	13.64	13.45	13.45	0	-0.18	1.34
KJH18	Krona/Yen {Mar 18}	13.65	13.53	13.53	0	-0.13	0.93
KJM18	Krona/Yen {Jun 18}	13.66	13.53	13.53	0	-0.13	0.93
KJU17	Krona/Yen {Sep 17}	13.65	13.52	13.52	0	-0.13	0.94
KJZ17	Krona/Yen {Dec 17}	13.65	13.53	13.53	0	-0.13	0.93
KU	Dollar/Krona	8.151	8.059	8.139	46	0.061	0.75
KUH18	Dollar/Krona {Mar 18}	8.019	7.978	8.019	0	0.041	0.51
KUM18	Dollar/Krona {Jun 18}	7.977	7.936	7.977	0	0.041	0.52
KUU17	Dollar/Krona {Sep 17}	8.127	8.094	8.104	46	0.042	0.52
KUZ17	Dollar/Krona {Dec 17}	8.063	8.021	8.063	0	0.042	0.52
KY	Krone/Yen	13.92	13.74	13.74	6	-0.17	1.20
KYH18	Krone/Yen {Mar 18}	13.81	13.70	13.70	0	-0.11	0.82
KYM18	Krone/Yen {Jun 18}	13.77	13.66	13.66	0	-0.11	0.81
KYU17	Krone/Yen {Sep 17}	13.89	13.78	13.78	6	-0.11	0.82
KYZ17	Krone/Yen {Dec 17}	13.86	13.74	13.74	0	-0.11	0.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.158.253.134
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,238	16	0.26
DJI	21,738	-13	0.06
SP500	2,433	2	0.10
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,289	5	0.38
BDI	1,200	49	4.26
HSI	27,048	-297	1.08

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.