List of Symbols for New York Board of Trade [NYBOT] Starting with S

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
S2H19	MSCI EMLA Index {Mar 19}	2,528	2,524	2,528	0	5	0.19
S2M19	MSCI EMLA Index {Jun 19}	2,537	2,532	2,537	0	5	0.19
S2U18	MSCI EMLA Index {Sep 18}	2,532	2,501	2,508	89	5	0.19
S2U19	MSCI EMLA Index {Sep 19}	2,537	2,532	2,537	0	5	0.19
S2Z18	MSCI EMLA Index {Dec 18}	2,517	2,505	2,517	0	5	0.19
SB	Sugar #11	10.76	10.52	10.76	189,978	0.24	2.28
SBH19	Sugar #11 {Mar 19}	11.80	11.51	11.64	81,507	0.14	1.22
SBH20	Sugar #11 {Mar 20}	12.80	12.65	12.71	389	0.11	0.87
SBH21	Sugar #11 {Mar 21}	13.41	13.33	13.33	0	0.08	0.60
SBK19	Sugar #11 {May 19}	11.92	11.64	11.77	22,083	0.12	1.03
SBK20	Sugar #11 {May 20}	12.84	12.73	12.78	51	0.10	0.79
SBK21	Sugar #11 {May 21}	13.31	13.23	13.31	0	0.08	0.60
SBN19	Sugar #11 {Jul 19}	12.02	11.75	11.87	10,367	0.12	1.02
SBN20	Sugar #11 {Jul 20}	12.90	12.80	12.83	22	0.09	0.71
SBN21	Sugar #11 {Jul 21}	13.38	13.30	13.38	0	0.08	0.60
SBV18	Sugar #11 {Oct 18}	10.89	10.53	10.76	72,414	0.24	2.28
SBV19	Sugar #11 {Oct 19}	12.28	12.03	12.14	3,134	0.12	1.00
SBV20	Sugar #11 {Oct 20}	13.04	12.98	12.98	11	0.08	0.62
SDF19	Sugar #16 {Jan 19}	25.51	25.46	25.46	0	-0.05	0.20
SDF20	Sugar #16 {Jan 20}	25.92	25.92	25.92	0	0.00	0.00
SDH19	Sugar #16 {Mar 19}	25.65	25.64	25.65	1	0.01	0.04
SDH20	Sugar #16 {Mar 20}	26.12	26.12	26.12	0	0.00	0.00
SDK19	Sugar #16 {May 19}	25.82	25.74	25.82	2	0.08	0.31
SDK20	Sugar #16 {May 20}	25.92	25.92	25.92	0	0.00	0.00
SDN19	Sugar #16 {Jul 19}	26.00	25.94	26.00	45	0.06	0.23
SDN20	Sugar #16 {Jul 20}	25.87	25.87	25.87	0	0.00	0.00
SDU19	Sugar #16 {Sep 19}	26.07	26.07	26.07	0	0.00	0.00
SDX18	Sugar #16 {Nov 18}	25.45	25.40	25.45	109	0.00	0.00
SDX19	Sugar #16 {Nov 19}	25.97	25.97	25.97	0	0.00	0.00
SS	Pound/Swiss	1.278	1.268	1.272	1	0.003	0.24
SSH19	Pound/Swiss {Mar 19}	1.260	1.257	1.260	0	0.003	0.25
SSM19	Pound/Swiss {Jun 19}	1.255	1.252	1.255	0	0.003	0.26
SSU18	Pound/Swiss {Sep 18}	1.264	1.263	1.264	0	0.001	0.05
SSZ18	Pound/Swiss {Dec 18}	1.269	1.266	1.266	1	0.004	0.28
SY	Pound/Yen	148.5	147.4	147.6	0	-0.1	0.04
SYH19	Pound/Yen {Mar 19}	146.8	146.8	146.8	0	-0.1	0.05
SYM19	Pound/Yen {Jun 19}	146.4	146.3	146.3	0	-0.1	0.05
SYU18	Pound/Yen {Sep 18}	147.2	146.4	147.2	0	0.8	0.55
SYZ18	Pound/Yen {Dec 18}	147.3	147.1	147.2	0	-0.1	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.92.164.184
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,950	-6	0.08
DJI	26,406	159	0.61
SP500	2,908	4	0.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,204	6	0.50
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.