List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	2,924	2,924	2,924	0	45	1.57
S2M27	2,918	2,918	2,918	0	45	1.58
S2U26	2,963	2,963	2,963	0	46	1.57
S2U27	2,864	2,864	2,864	0	45	1.58
S2Z26	2,926	2,926	2,926	0	45	1.57
SBH27	18.64	18.32	18.55	54.4K	0.09	0.49
SBH28	18.29	18.02	18.29	5.2K	0.18	0.99
SBH29	17.58	17.56	17.56	186	0.17	0.98
SBK27	18.18	17.90	18.13	34.2K	0.10	0.55
SBK28	17.55	17.29	17.52	1.8K	0.16	0.92
SBK29	17.03	17.03	17.03	0	0.15	0.89
SBN27	17.87	17.56	17.84	27.6K	0.14	0.79
SBN28	17.17	16.96	17.14	1.3K	0.16	0.94
SBN29	16.79	16.79	16.79	0	0.14	0.84
SBV26	17.66	17.31	17.55	102.9K	0.08	0.46
SBV27	17.92	17.62	17.92	14.2K	0.17	0.96
SBV28	17.19	17.04	17.18	802	0.17	1.00
SBY00	17.56	17.56	17.56	242.6K	0.08	0.46
SDF27	38.05	38.05	38.05	0	0.00	0.00
SDF28	38.15	38.15	38.15	0	0.00	0.00
SDH27	38.05	38.05	38.05	0	0.00	0.00
SDH28	38.05	38.05	38.05	0	0.00	0.00
SDK27	38.05	38.05	38.05	0	0.00	0.00
SDK28	38.05	38.05	38.05	0	0.00	0.00
SDN27	38.05	38.05	38.05	0	0.00	0.00
SDN28	38.05	38.05	38.05	0	0.00	0.00
SDU26	35.00	35.00	35.00	0	0.00	0.00
SDU27	38.05	38.05	38.05	0	0.00	0.00
SDX26	37.50	37.50	37.50	0	0.00	0.00
SDX27	38.15	38.15	38.15	0	0.00	0.00
SDY00	37.50	37.50	37.50	0	0.00	0.00
SSH27	1.060	1.060	1.060	0	-0.013	1.25
SSM27	1.049	1.049	1.049	0	-0.013	1.25
SSU26	1.088	1.083	1.083	4	-0.014	1.26
SSY00	1.100	1.084	1.085	4	-0.014	1.31
SSZ26	1.072	1.072	1.072	0	-0.014	1.24
SYH27	211.9	211.9	211.9	0	-0.6	0.27
SYM27	210.4	210.4	210.4	0	-0.6	0.26
SYU26	215.0	215.0	215.0	0	-0.6	0.27
SYY00	216.1	214.8	215.2	0	-0.8	0.37
SYZ26	213.5	213.5	213.5	0	-0.6	0.27

Email/Username:

Password:

Remember Me

216.73.216.55
United States