List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
S2H20	MSCI EMLA Index {Mar 20}	2,792	2,770	2,792	0	23	0.82
S2M19	MSCI EMLA Index {Jun 19}	2,769	2,734	2,759	111	23	0.83
S2M20	MSCI EMLA Index {Jun 20}	2,792	2,770	2,792	0	23	0.82
S2U19	MSCI EMLA Index {Sep 19}	2,769	2,746	2,769	0	23	0.83
S2Z19	MSCI EMLA Index {Dec 19}	2,779	2,756	2,779	0	23	0.82
SB	Sugar #11	12.76	12.35	12.76	135,894	0.41	3.32
SBH20	Sugar #11 {Mar 20}	14.18	13.75	14.14	9,428	0.36	2.61
SBH21	Sugar #11 {Mar 21}	14.92	14.58	14.90	106	0.16	1.09
SBH22	Sugar #11 {Mar 22}	15.27	15.01	15.27	0	0.09	0.59
SBK19	Sugar #11 {May 19}	12.79	12.33	12.76	35,681	0.41	3.32
SBK20	Sugar #11 {May 20}	14.24	13.88	14.20	2,563	0.29	2.08
SBK21	Sugar #11 {May 21}	14.90	14.65	14.90	0	0.17	1.15
SBN19	Sugar #11 {Jul 19}	13.01	12.51	12.98	66,855	0.45	3.59
SBN20	Sugar #11 {Jul 20}	14.29	13.95	14.25	840	0.25	1.79
SBN21	Sugar #11 {Jul 21}	14.88	14.65	14.88	0	0.16	1.09
SBV19	Sugar #11 {Oct 19}	13.28	12.83	13.25	19,969	0.41	3.19
SBV20	Sugar #11 {Oct 20}	14.42	14.11	14.38	452	0.20	1.41
SBV21	Sugar #11 {Oct 21}	14.98	14.73	14.98	0	0.12	0.81
SDF20	Sugar #16 {Jan 20}	25.79	25.72	25.79	2	0.03	0.12
SDF21	Sugar #16 {Jan 21}	26.40	26.40	26.40	0	0.00	0.00
SDH20	Sugar #16 {Mar 20}	25.81	25.78	25.81	0	-0.19	0.73
SDH21	Sugar #16 {Mar 21}	26.40	26.40	26.40	0	0.00	0.00
SDK19	Sugar #16 {May 19}	26.80	26.00	26.76	239	0.56	2.14
SDK20	Sugar #16 {May 20}	26.40	26.25	26.25	0	-0.15	0.57
SDN19	Sugar #16 {Jul 19}	26.99	26.80	26.80	2	-0.05	0.19
SDN20	Sugar #16 {Jul 20}	26.40	26.30	26.30	0	-0.10	0.38
SDU19	Sugar #16 {Sep 19}	27.39	27.19	27.19	100	-0.06	0.22
SDU20	Sugar #16 {Sep 20}	26.40	26.35	26.35	0	-0.05	0.19
SDX19	Sugar #16 {Nov 19}	26.50	26.34	26.50	41	0.00	0.00
SDX20	Sugar #16 {Nov 20}	26.40	26.40	26.40	0	0.00	0.00
SS	Pound/Swiss	1.320	1.314	1.319	24	0.002	0.13
SSH20	Pound/Swiss {Mar 20}	1.298	1.297	1.298	0	0.001	0.07
SSM19	Pound/Swiss {Jun 19}	1.315	1.314	1.315	24	0.001	0.06
SSU19	Pound/Swiss {Sep 19}	1.310	1.309	1.310	0	0.001	0.07
SSZ19	Pound/Swiss {Dec 19}	1.304	1.303	1.304	0	0.001	0.05
SY	Pound/Yen	146.2	145.3	145.5	0	-0.7	0.45
SYH20	Pound/Yen {Mar 20}	144.5	143.8	143.8	0	-0.7	0.49
SYM19	Pound/Yen {Jun 19}	145.9	145.1	145.1	0	-0.7	0.50
SYU19	Pound/Yen {Sep 19}	145.4	144.7	144.7	0	-0.7	0.49
SYZ19	Pound/Yen {Dec 19}	145.0	144.3	144.3	0	-0.7	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

52.55.186.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,998	2	0.02
DJI	26,560	110	0.42
SP500	2,905	5	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,276	2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83