Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
S2H21MSCI EMLA Index {Mar 21}1,9801,9641,9800160.79 
S2M20MSCI EMLA Index {Jun 20}1,9401,9201,94060201.05 
S2M21MSCI EMLA Index {Jun 21}1,9631,9471,9630160.80 
S2U20MSCI EMLA Index {Sep 20}1,9921,9841,99221160.78 
S2U21MSCI EMLA Index {Sep 21}1,9461,9301,9460160.80 
S2Z20MSCI EMLA Index {Dec 20}1,9831,9681,9830160.79 
SBSugar #1111.8211.3211.82119,9340.504.42 
SBH21Sugar #11 {Mar 21}12.5812.0912.5027,8220.453.73 
SBH22Sugar #11 {Mar 22}12.4112.0712.271,1330.242.00 
SBH23Sugar #11 {Mar 23}12.3412.2012.20760.060.49 
SBK21Sugar #11 {May 21}12.3411.8912.2514,6630.403.38 
SBK22Sugar #11 {May 22}12.1811.9112.039990.181.52 
SBK23Sugar #11 {May 23}12.0912.0312.0900.060.50 
SBN20Sugar #11 {Jul 20}11.9011.6811.8410,9020.131.11 
SBN21Sugar #11 {Jul 21}12.1311.7012.017,3790.342.91 
SBN22Sugar #11 {Jul 22}12.0111.8011.856540.110.94 
SBV20Sugar #11 {Oct 20}11.9011.3611.8264,7250.504.42 
SBV21Sugar #11 {Oct 21}12.1011.7011.982,1280.292.48 
SBV22Sugar #11 {Oct 22}12.0411.8711.893550.080.68 
SDF21Sugar #16 {Jan 21}26.6526.6026.6500.050.19 
SDF22Sugar #16 {Jan 22}26.6526.6526.6500.000.00 
SDH21Sugar #16 {Mar 21}26.6726.6526.6700.010.04 
SDH22Sugar #16 {Mar 22}26.6526.6526.6500.000.00 
SDK21Sugar #16 {May 21}26.7026.7026.7000.000.00 
SDK22Sugar #16 {May 22}26.6526.6526.6500.000.00 
SDN21Sugar #16 {Jul 21}26.8026.8026.800-0.150.56 
SDU20Sugar #16 {Sep 20}26.6726.6026.67320.421.60 
SDU21Sugar #16 {Sep 21}26.8026.8026.800-0.150.56 
SDX20Sugar #16 {Nov 20}26.7526.6026.7500.250.94 
SDX21Sugar #16 {Nov 21}26.7526.7526.7500.000.00 
SSPound/Swiss1.1921.1781.188100.0090.72 
SSH21Pound/Swiss {Mar 21}1.1831.1721.18300.0100.89 
SSM21Pound/Swiss {Jun 21}1.1801.1691.18000.0100.89 
SSU20Pound/Swiss {Sep 20}1.1881.1781.188100.0100.87 
SSZ20Pound/Swiss {Dec 20}1.1851.1751.18500.0100.88 
SYPound/Yen135.1134.5134.600.00.01 
SYH21Pound/Yen {Mar 21}134.2134.2134.200.00.01 
SYM21Pound/Yen {Jun 21}134.1134.1134.100.00.01 
SYU20Pound/Yen {Sep 20}134.6134.5134.500.00.02 
SYZ20Pound/Yen {Dec 20}134.4134.4134.400.00.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.74.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83