List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	2,926	2,926	2,926	0	-421	12.59
S2M27	2,921	2,921	2,921	0	-421	12.60
S2U27	2,927	2,927	2,927	0	-421	12.58
S2Z26	2,926	2,926	2,926	0	-421	12.59
S2Z27	2,831	2,831	2,831	0	-421	12.95
SBH27	19.89	18.85	19.10	169.7K	-1.14	5.63
SBH28	19.19	18.26	18.46	13.2K	-0.91	4.70
SBH29	17.66	16.92	17.02	2.6K	-0.65	3.68
SBK27	19.35	18.31	18.53	58.3K	-1.11	5.65
SBK28	18.07	17.22	17.38	6.4K	-0.88	4.82
SBK29	17.16	16.48	16.55	1.2K	-0.59	3.44
SBN27	18.93	17.94	18.16	43.0K	-1.04	5.42
SBN28	17.53	16.67	16.80	6.5K	-0.80	4.55
SBN29	16.50	16.25	16.30	833	-0.56	3.32
SBV26	18.01	17.42	17.63	3.1K	-0.19	1.07
SBV27	18.91	17.92	18.13	30.2K	-0.96	5.03
SBV28	17.37	16.58	16.69	5.0K	-0.73	4.19
SBY00	19.10	19.10	19.10	336.8K	-1.16	5.73
SDF27	42.00	42.00	42.00	0	0.00	0.00
SDF28	42.05	42.05	42.05	0	0.00	0.00
SDH27	42.05	42.05	42.05	0	0.00	0.00
SDH28	42.05	42.05	42.05	0	0.00	0.00
SDK27	42.05	42.05	42.05	0	0.00	0.00
SDK28	42.05	42.05	42.05	0	0.00	0.00
SDN27	42.05	42.05	42.05	0	0.00	0.00
SDN28	42.05	42.05	42.05	0	0.00	0.00
SDU27	42.05	42.05	42.05	0	0.00	0.00
SDU28	42.05	42.05	42.05	0	0.00	0.00
SDX26	40.75	40.75	40.75	0	0.00	0.00
SDX27	42.05	42.05	42.05	0	0.00	0.00
SDY00	42.00	42.00	42.00	0	0.00	0.00
SSH27	1.086	1.086	1.086	0	0.001	0.11
SSM27	1.074	1.074	1.074	0	0.001	0.10
SSU27	1.061	1.061	1.061	0	0.001	0.10
SSY00	1.105	1.102	1.104	0	0.001	0.07
SSZ26	1.098	1.098	1.098	0	0.001	0.11
SYH27	207.8	207.8	207.8	0	0.4	0.20
SYM27	206.2	206.2	206.2	0	0.4	0.19
SYU27	204.6	204.6	204.6	0	0.4	0.19
SYY00	210.4	209.5	210.1	0	0.3	0.15
SYZ26	209.3	209.3	209.3	0	0.4	0.20

Email/Username:

Password:

Remember Me

216.73.217.8
United States