The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Euronext Amsterdam
Australian Securities Exchange
Euronext Brussels
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
Euronext Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Milan Stock Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
New Zealand Exchange
OTC Bulletin Board
Euronext Paris
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for New York Board of Trade [NYBOT]
DOWNLOAD SYMBOL LIST
A
C
D
E
G
H
J
K
L
M
N
O
P
R
S
T
U
V
Y
Z
Code
Name
High
Low
Close
Volume
Change
S2H18
MSCI EMLA Index {Mar 18}
2,990
2,983
2,990
0
7
0.22
S2M18
MSCI EMLA Index {Jun 18}
2,998
2,991
2,998
0
7
0.22
S2U17
MSCI EMLA Index {Sep 17}
2,988
2,977
2,988
45
11
0.38
S2U18
MSCI EMLA Index {Sep 18}
2,998
2,991
2,998
0
7
0.22
S2Z17
MSCI EMLA Index {Dec 17}
2,988
2,980
2,983
156
7
0.23
S2Z18
MSCI EMLA Index {Dec 18}
2,998
2,991
2,998
0
7
0.22
SB
Sugar #11
14.05
13.98
13.98
91,619
-0.07
0.50
SBH18
Sugar #11 {Mar 18}
14.93
14.60
14.64
46,704
-0.09
0.61
SBH19
Sugar #11 {Mar 19}
16.08
15.85
15.86
383
-0.17
1.06
SBH20
Sugar #11 {Mar 20}
16.61
16.46
16.46
9
-0.17
1.02
SBK18
Sugar #11 {May 18}
15.07
14.77
14.79
9,192
-0.12
0.80
SBK19
Sugar #11 {May 19}
16.07
15.89
15.89
15
-0.16
1.00
SBK20
Sugar #11 {May 20}
16.42
16.28
16.28
1
-0.18
1.09
SBN18
Sugar #11 {Jul 18}
15.24
14.96
14.97
2,663
-0.15
0.99
SBN19
Sugar #11 {Jul 19}
16.09
15.92
15.92
14
-0.16
1.00
SBN20
Sugar #11 {Jul 20}
16.40
16.22
16.22
0
-0.18
1.10
SBV17
Sugar #11 {Oct 17}
14.25
13.92
13.98
31,730
-0.07
0.50
SBV18
Sugar #11 {Oct 18}
15.58
15.29
15.31
891
-0.17
1.10
SBV19
Sugar #11 {Oct 19}
16.29
16.13
16.13
17
-0.17
1.04
SDF18
Sugar #16 {Jan 18}
26.72
26.71
26.71
35
-0.01
0.04
SDF19
Sugar #16 {Jan 19}
26.68
26.68
26.68
0
0.00
0.00
SDH18
Sugar #16 {Mar 18}
26.79
26.79
26.79
0
0.00
0.00
SDH19
Sugar #16 {Mar 19}
26.68
26.68
26.68
0
0.00
0.00
SDK18
Sugar #16 {May 18}
26.94
26.76
26.94
0
0.18
0.67
SDK19
Sugar #16 {May 19}
26.68
26.68
26.68
0
0.00
0.00
SDN18
Sugar #16 {Jul 18}
26.87
26.87
26.87
0
0.00
0.00
SDN19
Sugar #16 {Jul 19}
26.43
26.43
26.43
0
0.00
0.00
SDU18
Sugar #16 {Sep 18}
26.94
26.94
26.94
0
0.00
0.00
SDX17
Sugar #16 {Nov 17}
27.25
27.16
27.16
180
-0.27
0.98
SDX18
Sugar #16 {Nov 18}
26.77
26.77
26.77
0
0.00
0.00
SS
Pound/Swiss
1.318
1.306
1.308
0
-0.011
0.82
SSH18
Pound/Swiss {Mar 18}
1.311
1.304
1.304
0
-0.007
0.53
SSM18
Pound/Swiss {Jun 18}
1.305
1.299
1.299
0
-0.007
0.52
SSU17
Pound/Swiss {Sep 17}
1.302
1.301
1.301
0
-0.001
0.05
SSZ17
Pound/Swiss {Dec 17}
1.313
1.309
1.309
0
-0.007
0.52
SY
Pound/Yen
152.9
151.1
151.1
15
-1.8
1.20
SYH18
Pound/Yen {Mar 18}
152.3
151.0
151.0
0
-1.2
0.80
SYM18
Pound/Yen {Jun 18}
151.9
150.7
150.7
0
-1.2
0.80
SYU17
Pound/Yen {Sep 17}
151.1
150.5
151.1
0
0.6
0.41
SYZ17
Pound/Yen {Dec 17}
151.9
151.4
151.4
15
-1.2
0.79
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
54.224.230.51
United States
GLOBAL INDICES
Code
Last
Change
COMP
6,427
4
0.07
DJI
22,350
-10
0.04
SP500
2,502
2
0.06
DAX
12,592
-8
0.06
FTSE
7,311
47
0.64
NI225
20,296
-51
0.25
CAC40
5,281
14
0.27
GLD
1,293
6
0.47
BDI
1,200
49
4.26
HSI
27,881
-230
0.82