List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
S2H20	MSCI EMLA Index {Mar 20}	2,854	2,827	2,854	0	27	0.95
S2M19	MSCI EMLA Index {Jun 19}	2,820	2,781	2,820	98	27	0.96
S2M20	MSCI EMLA Index {Jun 20}	2,854	2,827	2,854	0	27	0.95
S2U19	MSCI EMLA Index {Sep 19}	2,830	2,795	2,830	0	27	0.96
S2Z19	MSCI EMLA Index {Dec 19}	2,841	2,814	2,841	0	27	0.96
SB	Sugar #11	12.66	12.61	12.61	171,546	-0.05	0.39
SBH20	Sugar #11 {Mar 20}	13.72	13.58	13.67	19,931	-0.07	0.51
SBH21	Sugar #11 {Mar 21}	14.50	14.42	14.47	147	-0.03	0.21
SBH22	Sugar #11 {Mar 22}	14.77	14.76	14.76	5	-0.01	0.07
SBK20	Sugar #11 {May 20}	13.78	13.65	13.75	2,590	-0.04	0.29
SBK21	Sugar #11 {May 21}	14.44	14.43	14.44	11	-0.02	0.14
SBK22	Sugar #11 {May 22}	14.63	14.62	14.62	0	-0.01	0.07
SBN19	Sugar #11 {Jul 19}	12.57	12.41	12.50	63,635	-0.11	0.87
SBN20	Sugar #11 {Jul 20}	13.86	13.73	13.83	1,369	-0.04	0.29
SBN21	Sugar #11 {Jul 21}	14.40	14.39	14.39	9	-0.01	0.07
SBV19	Sugar #11 {Oct 19}	12.80	12.63	12.74	82,938	-0.09	0.70
SBV20	Sugar #11 {Oct 20}	14.00	13.89	13.98	903	-0.03	0.21
SBV21	Sugar #11 {Oct 21}	14.46	14.37	14.46	8	-0.01	0.07
SDF20	Sugar #16 {Jan 20}	26.18	26.18	26.18	0	0.00	0.00
SDF21	Sugar #16 {Jan 21}	26.27	26.27	26.27	0	0.00	0.00
SDH20	Sugar #16 {Mar 20}	26.09	26.09	26.09	0	0.00	0.00
SDH21	Sugar #16 {Mar 21}	26.27	26.27	26.27	0	0.00	0.00
SDK20	Sugar #16 {May 20}	26.26	26.26	26.26	0	0.00	0.00
SDK21	Sugar #16 {May 21}	26.27	26.27	26.27	0	0.00	0.00
SDN19	Sugar #16 {Jul 19}	26.25	26.25	26.25	201	0.00	0.00
SDN20	Sugar #16 {Jul 20}	26.27	26.27	26.27	0	0.00	0.00
SDU19	Sugar #16 {Sep 19}	26.50	26.50	26.50	86	0.00	0.00
SDU20	Sugar #16 {Sep 20}	26.27	26.27	26.27	0	0.00	0.00
SDX19	Sugar #16 {Nov 19}	26.27	26.27	26.27	0	0.00	0.00
SDX20	Sugar #16 {Nov 20}	26.27	26.27	26.27	0	0.00	0.00
SS	Pound/Swiss	1.259	1.253	1.257	2	0.001	0.07
SSH20	Pound/Swiss {Mar 20}	1.240	1.240	1.240	0	0.000	0.03
SSM19	Pound/Swiss {Jun 19}	1.257	1.256	1.256	1	-0.001	0.07
SSM20	Pound/Swiss {Jun 20}	1.235	1.234	1.235	0	0.001	0.05
SSU19	Pound/Swiss {Sep 19}	1.252	1.251	1.252	2	0.001	0.05
SSZ19	Pound/Swiss {Dec 19}	1.246	1.246	1.246	0	0.001	0.04
SY	Pound/Yen	137.0	135.8	136.6	28	0.5	0.33
SYH20	Pound/Yen {Mar 20}	135.5	135.0	135.5	0	0.5	0.38
SYM19	Pound/Yen {Jun 19}	136.8	136.7	136.7	10	0.1	0.04
SYM20	Pound/Yen {Jun 20}	135.1	134.6	135.1	0	0.5	0.39
SYU19	Pound/Yen {Sep 19}	136.5	135.9	136.4	28	0.6	0.42
SYZ19	Pound/Yen {Dec 19}	136.0	135.4	136.0	0	0.6	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.88.220.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	33	0.42
DJI	26,504	38	0.15
SP500	2,926	9	0.30
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,360	13	1.00
BDI	1,200	49	4.26
HSI	30,063	-253	0.83