List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	2,882	2,882	2,882	0	-51	1.72
S2M27	2,879	2,879	2,879	0	-50	1.71
S2U27	2,885	2,885	2,885	0	-50	1.70
S2Z26	2,882	2,882	2,882	0	-51	1.72
S2Z27	2,803	2,803	2,803	0	-48	1.68
SBH27	19.80	19.34	19.47	61.7K	0.14	0.73
SBH28	18.91	18.56	18.63	6.9K	0.10	0.54
SBH29	17.28	16.95	16.99	1.1K	-0.03	0.18
SBK27	19.23	18.81	18.95	33.6K	0.17	0.91
SBK28	17.78	17.43	17.48	3.2K	0.07	0.40
SBK29	16.64	16.47	16.51	334	-0.03	0.18
SBN27	18.80	18.41	18.53	25.4K	0.17	0.93
SBN28	17.15	16.78	16.84	2.5K	0.03	0.18
SBN29	16.38	16.22	16.25	207	-0.04	0.25
SBV26	18.01	17.42	17.63	3.1K	-0.19	1.07
SBV27	18.69	18.32	18.41	14.7K	0.14	0.77
SBV28	17.00	16.65	16.70	2.2K	0.00	0.00
SBY00	19.52	19.52	19.52	151.9K	0.16	0.83
SDF27	42.00	42.00	42.00	25	0.00	0.00
SDF28	42.05	42.05	42.05	0	0.00	0.00
SDH27	42.05	42.05	42.05	0	0.00	0.00
SDH28	42.05	42.05	42.05	0	0.00	0.00
SDK27	42.05	42.05	42.05	0	0.00	0.00
SDK28	42.05	42.05	42.05	0	0.00	0.00
SDN27	42.05	42.05	42.05	0	0.00	0.00
SDN28	42.05	42.05	42.05	0	0.00	0.00
SDU27	42.05	42.05	42.05	0	0.00	0.00
SDU28	42.05	42.05	42.05	0	0.00	0.00
SDX26	40.75	40.75	40.75	0	0.00	0.00
SDX27	42.05	42.05	42.05	0	0.00	0.00
SDY00	42.00	42.00	42.00	25	0.00	0.00
SSH27	1.086	1.086	1.086	0	0.001	0.06
SSM27	1.073	1.073	1.073	0	0.001	0.07
SSU27	1.061	1.061	1.061	0	0.001	0.08
SSY00	1.106	1.102	1.104	16	0.000	0.04
SSZ26	1.098	1.097	1.098	16	0.001	0.06
SYH27	208.1	208.1	208.1	0	0.2	0.12
SYM27	206.5	206.5	206.5	0	0.3	0.12
SYU27	204.9	204.9	204.9	0	0.2	0.12
SYY00	211.2	210.0	211.1	0	0.2	0.08
SYZ26	209.7	209.7	209.7	0	0.2	0.11

Email/Username:

Password:

Remember Me

216.73.217.8
United States