List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,380	3,380	3,380	0	57	1.71
S2M27	3,376	3,376	3,376	0	57	1.71
S2U26	3,081	3,081	3,081	0	-35	1.12
S2U27	3,383	3,383	3,383	0	57	1.71
S2Z26	3,380	3,380	3,380	0	57	1.71
S2Z27	3,288	3,288	3,288	0	56	1.72
SBH27	20.44	20.09	20.25	50.3K	0.10	0.50
SBH28	19.38	19.16	19.26	3.7K	0.12	0.63
SBH29	18.19	18.00	18.06	215	0.09	0.50
SBK27	19.63	19.32	19.47	19.0K	0.10	0.52
SBK28	18.47	18.25	18.34	1.6K	0.09	0.49
SBK29	17.74	17.60	17.60	130	0.07	0.40
SBN27	19.16	18.90	19.02	16.0K	0.10	0.53
SBN28	17.94	17.75	17.81	1.4K	0.07	0.39
SBN29	17.50	17.38	17.38	82	0.04	0.23
SBV26	18.01	17.42	17.63	3.1K	-0.19	1.07
SBV27	19.08	18.86	18.96	8.2K	0.11	0.58
SBV28	17.85	17.68	17.73	854	0.09	0.51
SBY00	20.27	20.27	20.27	101.5K	0.08	0.40
SDF27	42.00	42.00	42.00	5	1.25	3.07
SDF28	42.00	42.00	42.00	30	0.50	1.20
SDH27	42.00	42.00	42.00	5	0.50	1.20
SDH28	42.00	42.00	42.00	30	0.50	1.20
SDK27	42.00	42.00	42.00	5	0.50	1.20
SDK28	42.00	42.00	42.00	30	0.50	1.20
SDN27	42.00	42.00	42.00	5	0.50	1.20
SDN28	42.00	42.00	42.00	30	0.50	1.20
SDU27	42.00	42.00	42.00	5	0.50	1.20
SDU28	42.00	42.00	42.00	30	0.50	1.20
SDX26	40.75	40.75	40.75	0	0.00	0.00
SDX27	42.00	42.00	42.00	30	0.50	1.20
SDY00	42.00	42.00	42.00	205	1.25	3.07
SSH27	1.079	1.079	1.079	0	-0.001	0.09
SSM27	1.067	1.067	1.067	0	-0.001	0.10
SSU26	1.103	1.103	1.103	0	-0.001	0.11
SSU27	1.055	1.055	1.055	0	-0.001	0.09
SSY00	1.101	1.098	1.099	0	-0.002	0.15
SSZ26	1.091	1.091	1.091	0	-0.001	0.09
SYH27	206.9	206.9	206.9	0	0.7	0.35
SYM27	205.4	205.4	205.4	0	0.7	0.32
SYU26	208.6	208.6	208.6	0	0.7	0.34
SYU27	203.8	203.8	203.8	0	0.7	0.33
SYY00	209.7	208.8	209.5	0	0.6	0.30
SYZ26	208.5	208.5	208.5	0	0.7	0.35

Email/Username:

Password:

Remember Me

216.73.217.101
United States