List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,017	3,017	3,017	0	-1	0.04
S2M26	3,064	3,064	3,064	0	-1	0.02
S2M27	2,958	2,958	2,958	0	-2	0.05
S2U26	3,058	3,058	3,058	0	-1	0.02
S2Z26	3,019	3,019	3,019	0	-1	0.03
SBH27	15.98	15.77	15.88	13.9K	-0.16	1.00
SBH28	16.65	16.53	16.59	832	-0.11	0.66
SBH29	17.06	16.97	16.97	11	-0.10	0.59
SBK26	14.77	14.47	14.58	2.6K	-0.10	0.68
SBK27	15.79	15.59	15.67	4.1K	-0.17	1.07
SBK28	16.38	16.28	16.31	623	-0.10	0.61
SBN26	14.65	14.44	14.54	53.5K	-0.16	1.09
SBN27	15.80	15.61	15.69	4.0K	-0.16	1.01
SBN28	16.33	16.23	16.25	246	-0.10	0.61
SBV26	15.11	14.90	15.00	27.7K	-0.17	1.12
SBV27	16.06	15.87	15.95	1.5K	-0.15	0.93
SBV28	16.54	16.43	16.45	155	-0.10	0.60
SBY00	14.53	14.53	14.53	106.5K	-0.51	3.39
SDF27	37.51	37.51	37.51	0	0.00	0.00
SDF28	36.99	36.99	36.99	0	0.00	0.00
SDH27	37.51	37.51	37.51	0	0.00	0.00
SDH28	36.99	36.99	36.99	0	0.00	0.00
SDK27	37.51	37.51	37.51	0	0.00	0.00
SDN26	36.00	36.00	36.00	1	0.00	0.00
SDN27	37.51	37.51	37.51	0	0.00	0.00
SDU26	37.00	37.00	37.00	0	0.00	0.00
SDU27	37.51	37.51	37.51	0	0.00	0.00
SDX26	37.00	37.00	37.00	0	0.00	0.00
SDX27	36.99	36.99	36.99	0	0.00	0.00
SDY00	36.00	36.00	36.00	1	0.00	0.00
SSH27	1.022	1.022	1.022	0	0.002	0.16
SSM26	1.054	1.054	1.054	0	0.002	0.16
SSU26	1.044	1.044	1.044	0	0.002	0.16
SSY00	1.058	1.056	1.057	0	-0.001	0.05
SSZ26	1.033	1.033	1.033	0	0.002	0.16
SYH27	208.9	208.9	208.9	0	0.3	0.12
SYM26	213.8	213.8	213.8	0	0.2	0.11
SYU26	212.2	212.2	212.2	0	0.3	0.13
SYY00	214.7	214.1	214.2	0	-0.4	0.20
SYZ26	210.5	210.5	210.5	0	0.3	0.12

Email/Username:

Password:

Remember Me

216.73.217.178
United States