List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,364	3,364	3,364	0	-20	0.60
S2M27	3,360	3,360	3,360	0	-20	0.59
S2U27	3,367	3,367	3,367	0	-20	0.58
S2Z26	3,364	3,364	3,364	0	-20	0.60
S2Z27	3,272	3,272	3,272	0	-19	0.57
SBH27	20.74	20.27	20.45	59.0K	-0.07	0.34
SBH28	19.80	19.52	19.62	6.1K	-0.06	0.30
SBH29	18.05	17.80	17.92	311	-0.12	0.67
SBK27	20.06	19.65	19.82	25.6K	-0.05	0.25
SBK28	18.65	18.44	18.52	2.8K	-0.09	0.48
SBK29	17.38	17.38	17.38	32	-0.13	0.74
SBN27	19.60	19.24	19.39	18.9K	-0.04	0.21
SBN28	17.96	17.76	17.82	1.5K	-0.12	0.67
SBN29	17.07	17.07	17.07	20	-0.14	0.81
SBV26	18.01	17.42	17.63	3.1K	-0.19	1.07
SBV27	19.51	19.19	19.31	11.9K	-0.05	0.26
SBV28	17.77	17.55	17.64	860	-0.12	0.68
SBY00	20.50	20.50	20.50	127.0K	0.00	0.00
SDF27	42.00	42.00	42.00	0	0.00	0.00
SDF28	42.05	42.05	42.05	0	0.05	0.12
SDH27	42.05	42.05	42.05	0	0.05	0.12
SDH28	42.05	42.05	42.05	0	0.05	0.12
SDK27	42.05	42.05	42.05	0	0.05	0.12
SDK28	42.05	42.05	42.05	0	0.05	0.12
SDN27	42.05	42.05	42.05	0	0.05	0.12
SDN28	42.05	42.05	42.05	0	0.05	0.12
SDU27	42.05	42.05	42.05	0	0.05	0.12
SDU28	42.05	42.05	42.05	0	0.05	0.12
SDX26	40.75	40.75	40.75	0	0.00	0.00
SDX27	42.05	42.05	42.05	0	0.05	0.12
SDY00	42.00	42.00	42.00	0	0.00	0.00
SSH27	1.086	1.086	1.086	0	0.001	0.10
SSM27	1.074	1.074	1.074	0	0.001	0.12
SSU27	1.061	1.061	1.061	0	0.001	0.12
SSY00	1.106	1.103	1.104	0	0.001	0.10
SSZ26	1.098	1.098	1.098	0	0.001	0.09
SYH27	209.4	209.4	209.4	0	0.2	0.09
SYM27	207.8	207.8	207.8	0	0.2	0.10
SYU27	206.2	206.2	206.2	0	0.2	0.11
SYY00	212.0	211.4	211.8	0	0.2	0.09
SYZ26	211.0	211.0	211.0	0	0.2	0.09

Email/Username:

Password:

Remember Me

216.73.216.206
United States