Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
S2H19MSCI EMLA Index {Mar 19}2,9992,9572,9990421.42 
S2M18MSCI EMLA Index {Jun 18}2,9992,9672,99920421.42 
S2M19MSCI EMLA Index {Jun 19}2,9992,9572,9990421.42 
S2U18MSCI EMLA Index {Sep 18}2,9992,9572,9990421.42 
S2Z18MSCI EMLA Index {Dec 18}2,9992,9572,9990421.42 
SBSugar #1111.1410.8610.86173,059-0.282.51 
SBH19Sugar #11 {Mar 19}12.9012.5012.8311,9010.282.23 
SBH20Sugar #11 {Mar 20}14.2013.8614.132050.201.44 
SBH21Sugar #11 {Mar 21}15.0714.8915.0700.181.21 
SBK18Sugar #11 {May 18}11.0510.7810.9741,1260.111.01 
SBK19Sugar #11 {May 19}13.1112.7313.043,1460.262.03 
SBK20Sugar #11 {May 20}14.2813.9614.221030.191.35 
SBN18Sugar #11 {Jul 18}11.4511.0611.3888,6640.262.34 
SBN19Sugar #11 {Jul 19}13.2512.9013.185760.231.78 
SBN20Sugar #11 {Jul 20}14.3614.0914.36370.201.41 
SBV18Sugar #11 {Oct 18}11.7811.3811.7026,6070.272.36 
SBV19Sugar #11 {Oct 19}13.5113.1713.446730.201.51 
SBV20Sugar #11 {Oct 20}14.7014.3614.65210.181.24 
SDF19Sugar #16 {Jan 19}25.8525.8025.8500.050.19 
SDF20Sugar #16 {Jan 20}26.5326.5326.5300.000.00 
SDH19Sugar #16 {Mar 19}25.9525.8525.858-0.150.58 
SDH20Sugar #16 {Mar 20}25.9325.9325.9300.000.00 
SDK18Sugar #16 {May 18}24.5524.3524.53173-0.090.37 
SDK19Sugar #16 {May 19}26.0025.8525.855-0.271.03 
SDN18Sugar #16 {Jul 18}24.8024.8024.8011-0.100.40 
SDN19Sugar #16 {Jul 19}26.1326.0326.030-0.100.38 
SDU18Sugar #16 {Sep 18}25.3025.1625.29120-0.080.32 
SDU19Sugar #16 {Sep 19}26.5026.5026.5000.000.00 
SDX18Sugar #16 {Nov 18}25.7225.7025.700-0.020.08 
SDX19Sugar #16 {Nov 19}26.5326.5326.5300.000.00 
SSPound/Swiss1.3781.3691.37720.0070.50 
SSH19Pound/Swiss {Mar 19}1.3571.3501.35700.0080.56 
SSM18Pound/Swiss {Jun 18}1.3751.3671.37520.0080.57 
SSU18Pound/Swiss {Sep 18}1.3691.3621.36900.0080.57 
SSZ18Pound/Swiss {Dec 18}1.3641.3561.36400.0080.58 
SYPound/Yen152.7152.0152.21-0.30.18 
SYH19Pound/Yen {Mar 19}151.0150.8150.80-0.10.08 
SYM18Pound/Yen {Jun 18}152.3151.9152.11-0.20.10 
SYU18Pound/Yen {Sep 18}151.9151.8151.80-0.20.10 
SYZ18Pound/Yen {Dec 18}151.4151.3151.30-0.10.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.164.83
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83