List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,347	3,347	3,347	0	44	1.33
S2M27	3,343	3,343	3,343	0	44	1.32
S2U27	3,348	3,348	3,348	0	44	1.32
S2Z26	3,347	3,347	3,347	0	44	1.33
S2Z27	3,253	3,253	3,253	0	42	1.32
SBH27	20.51	20.02	20.24	61.5K	0.11	0.55
SBH28	19.62	19.24	19.37	4.4K	0.02	0.10
SBH29	17.95	17.60	17.67	1.6K	-0.10	0.56
SBK27	19.85	19.41	19.64	26.5K	0.12	0.61
SBK28	18.55	18.18	18.26	2.5K	-0.02	0.11
SBK29	17.19	17.08	17.14	253	-0.11	0.64
SBN27	19.42	19.00	19.20	17.7K	0.09	0.47
SBN28	17.92	17.51	17.60	2.4K	-0.06	0.34
SBN29	16.90	16.80	16.86	156	-0.11	0.65
SBV26	18.01	17.42	17.63	3.1K	-0.19	1.07
SBV27	19.33	18.93	19.09	9.4K	0.05	0.26
SBV28	17.75	17.34	17.42	1.9K	-0.08	0.46
SBY00	20.26	20.26	20.26	128.2K	0.13	0.65
SDF27	42.00	42.00	42.00	0	0.00	0.00
SDF28	42.05	42.05	42.05	0	0.00	0.00
SDH27	42.05	42.05	42.05	0	0.00	0.00
SDH28	42.05	42.05	42.05	0	0.00	0.00
SDK27	42.05	42.05	42.05	0	0.00	0.00
SDK28	42.05	42.05	42.05	0	0.00	0.00
SDN27	42.05	42.05	42.05	0	0.00	0.00
SDN28	42.05	42.05	42.05	0	0.00	0.00
SDU27	42.05	42.05	42.05	0	0.00	0.00
SDU28	42.05	42.05	42.05	0	0.00	0.00
SDX26	40.75	40.75	40.75	0	0.00	0.00
SDX27	42.05	42.05	42.05	0	0.00	0.00
SDY00	42.00	42.00	42.00	0	0.00	0.00
SSH27	1.085	1.085	1.085	0	0.004	0.35
SSM27	1.073	1.073	1.073	0	0.004	0.36
SSU27	1.060	1.060	1.060	0	0.004	0.36
SSY00	1.104	1.098	1.104	0	0.004	0.35
SSZ26	1.097	1.097	1.097	0	0.004	0.37
SYH27	207.4	207.4	207.4	0	-0.3	0.16
SYM27	205.8	205.8	205.8	0	-0.4	0.18
SYU27	204.2	204.2	204.2	0	-0.4	0.19
SYY00	210.5	209.1	209.8	0	-0.3	0.13
SYZ26	208.9	208.9	208.9	0	-0.3	0.16

Email/Username:

Password:

Remember Me

216.73.217.79
United States