List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,179	3,179	3,179	0	134	4.40
S2M27	3,176	3,176	3,176	0	134	4.39
S2U26	3,081	3,081	3,081	0	-35	1.12
S2U27	3,182	3,182	3,182	0	191	6.39
S2Z26	3,178	3,178	3,178	0	134	4.40
S2Z27	3,093	3,093	3,093	0	0	NaN
SBH27	18.58	18.02	18.56	77.1K	0.17	0.92
SBH28	18.26	17.88	18.24	2.8K	0.07	0.39
SBH29	17.88	17.81	17.88	107	0.05	0.28
SBK27	18.02	17.51	17.99	26.1K	0.13	0.73
SBK28	17.68	17.35	17.67	641	0.06	0.34
SBK29	17.48	17.48	17.48	17	0.04	0.23
SBN27	17.74	17.27	17.72	14.2K	0.11	0.62
SBN28	17.39	17.11	17.38	701	0.05	0.29
SBN29	17.29	17.29	17.29	11	0.03	0.17
SBV26	17.63	17.11	17.59	27.7K	0.11	0.63
SBV27	17.83	17.40	17.82	6.0K	0.10	0.56
SBV28	17.47	17.21	17.46	396	0.06	0.34
SBY00	17.59	17.59	17.59	155.7K	0.12	0.69
SDF27	38.75	38.75	38.75	0	0.00	0.00
SDF28	39.75	39.75	39.75	0	1.00	2.58
SDH27	39.75	39.75	39.75	100	1.00	2.58
SDH28	39.65	39.65	39.65	0	1.00	2.59
SDK27	39.75	39.75	39.75	0	1.00	2.58
SDK28	39.65	39.65	39.65	0	1.00	2.59
SDN27	39.75	39.75	39.75	0	1.00	2.58
SDN28	39.65	39.65	39.65	0	1.00	2.59
SDU27	39.75	39.75	39.75	0	1.00	2.58
SDX26	38.10	37.76	38.10	10	0.00	0.00
SDX27	39.75	39.75	39.75	0	1.00	2.58
SDY00	38.10	38.10	38.10	110	0.00	0.00
SSH27	1.076	1.076	1.076	0	-0.003	0.25
SSM27	1.064	1.064	1.064	0	-0.003	0.23
SSU26	1.103	1.103	1.103	0	-0.001	0.11
SSU27	1.052	1.052	1.052	0	0.000	NaN
SSY00	1.099	1.094	1.094	30	-0.004	0.32
SSZ26	1.085	1.085	1.085	30	-0.003	0.27
SYH27	207.6	207.6	207.6	0	0.7	0.32
SYM27	206.1	206.1	206.1	0	0.7	0.34
SYU26	208.6	208.6	208.6	0	0.7	0.34
SYU27	204.5	204.5	204.5	0	0.0	NaN
SYY00	210.9	209.5	210.0	2	-0.4	0.19
SYZ26	209.2	209.2	209.2	2	0.0	0.00

Email/Username:

Password:

Remember Me

216.73.217.127
United States