List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,023	3,023	3,023	0	4	0.13
S2M27	3,021	3,021	3,021	0	4	0.13
S2U26	3,081	3,081	3,081	0	-35	1.12
S2U27	3,028	3,028	3,028	0	4	0.12
S2Z26	3,022	3,022	3,022	0	4	0.13
S2Z27	2,944	2,944	2,944	0	4	0.12
SBH27	19.02	18.40	18.84	85.1K	0.28	1.51
SBH28	18.51	18.12	18.39	3.8K	0.16	0.88
SBH29	17.66	17.55	17.61	302	0.00	0.00
SBK27	18.42	17.86	18.26	31.9K	0.26	1.44
SBK28	17.78	17.49	17.67	1.2K	0.09	0.51
SBK29	17.19	17.15	17.19	147	-0.01	0.06
SBN27	18.12	17.61	17.98	19.8K	0.24	1.35
SBN28	17.39	17.16	17.29	730	0.06	0.35
SBN29	17.00	16.97	17.00	136	0.00	0.00
SBV26	17.99	17.30	17.82	15.9K	0.36	2.06
SBV27	18.16	17.71	18.04	8.6K	0.21	1.18
SBV28	17.36	17.16	17.27	684	0.03	0.17
SBY00	17.82	17.82	17.82	168.2K	0.37	2.12
SDF27	39.75	39.75	39.75	27	0.00	0.00
SDF28	40.30	40.30	40.30	0	0.55	1.38
SDH27	40.30	40.15	40.30	29	0.55	1.38
SDH28	40.20	40.20	40.20	0	0.55	1.39
SDK27	40.30	40.30	40.30	15	0.55	1.38
SDK28	40.20	40.20	40.20	0	0.55	1.39
SDN27	40.30	40.15	40.30	30	0.55	1.38
SDN28	40.20	40.20	40.20	0	0.55	1.39
SDU27	40.30	40.15	40.30	30	0.55	1.38
SDX26	39.00	39.00	39.00	32	0.00	0.00
SDX27	40.50	40.15	40.30	60	0.55	1.38
SDY00	39.00	39.00	39.00	223	0.00	0.00
SSH27	1.081	1.081	1.081	0	0.000	0.03
SSM27	1.069	1.069	1.069	0	0.000	0.04
SSU26	1.103	1.103	1.103	0	-0.001	0.11
SSU27	1.057	1.057	1.057	0	-0.001	0.07
SSY00	1.105	1.102	1.103	0	0.001	0.05
SSZ26	1.093	1.093	1.093	0	0.000	0.03
SYH27	205.3	205.3	205.3	0	-0.7	0.33
SYM27	203.8	203.8	203.8	0	-0.7	0.33
SYU26	208.6	208.6	208.6	0	0.7	0.34
SYU27	202.3	202.3	202.3	0	-0.7	0.34
SYY00	208.8	207.9	208.1	2	-0.5	0.23
SYZ26	206.9	206.8	206.8	2	-0.7	0.34

Email/Username:

Password:

Remember Me

216.73.217.32
United States