List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,027	3,027	3,027	0	27	0.88
S2M27	3,021	3,021	3,021	0	27	0.89
S2U26	3,065	3,065	3,065	0	27	0.88
S2U27	2,967	2,967	2,967	0	26	0.89
S2Z26	3,027	3,027	3,027	0	27	0.88
SBH27	18.89	18.60	18.83	44.3K	0.25	1.35
SBH28	18.36	18.12	18.30	2.2K	0.18	0.99
SBH29	17.41	17.20	17.41	63	0.29	1.69
SBK27	18.38	18.12	18.33	24.5K	0.22	1.21
SBK28	17.56	17.34	17.52	618	0.23	1.33
SBK29	16.87	16.75	16.87	6	0.32	1.93
SBN27	18.01	17.76	17.97	15.2K	0.22	1.24
SBN28	17.16	16.89	17.10	507	0.27	1.60
SBN29	16.62	16.53	16.62	1	0.33	2.03
SBV26	17.90	17.58	17.81	59.0K	0.25	1.42
SBV27	18.03	17.81	17.98	6.3K	0.20	1.12
SBV28	17.15	16.86	17.08	384	0.28	1.67
SBY00	17.79	17.79	17.79	153.0K	0.23	1.31
SDF27	39.35	39.35	39.35	0	0.00	0.00
SDF28	39.35	39.35	39.35	0	0.00	0.00
SDH27	39.35	39.35	39.35	0	0.00	0.00
SDH28	39.25	39.25	39.25	0	0.00	0.00
SDK27	39.35	39.35	39.35	0	0.00	0.00
SDK28	39.25	39.25	39.25	0	0.00	0.00
SDN27	39.35	39.35	39.35	0	0.00	0.00
SDN28	39.25	39.25	39.25	0	0.00	0.00
SDU26	35.00	35.00	35.00	0	0.00	0.00
SDU27	39.35	39.35	39.35	0	0.00	0.00
SDX26	39.00	39.00	39.00	0	0.00	0.00
SDX27	39.35	39.35	39.35	0	0.00	0.00
SDY00	39.00	39.00	39.00	0	0.00	0.00
SSH27	1.071	1.071	1.071	0	0.000	0.02
SSM27	1.059	1.059	1.059	0	0.000	0.01
SSU26	1.094	1.093	1.094	10	0.000	0.01
SSY00	1.097	1.094	1.095	10	0.000	0.00
SSZ26	1.083	1.083	1.083	0	0.000	0.01
SYH27	213.2	213.2	213.2	0	-0.1	0.07
SYM27	211.7	211.7	211.7	0	-0.1	0.05
SYU26	216.3	216.3	216.3	0	-0.1	0.06
SYY00	216.8	216.1	216.4	0	-0.2	0.09
SYZ26	214.8	214.8	214.8	0	-0.1	0.05

Email/Username:

Password:

Remember Me

216.73.217.100
United States