List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,087	3,087	3,087	0	4	0.13
S2M27	3,084	3,084	3,084	0	4	0.14
S2U26	3,115	3,115	3,115	0	-5	0.16
S2U27	3,032	3,032	3,032	0	4	0.15
S2Z26	3,087	3,087	3,087	0	4	0.13
SBH27	19.20	18.81	18.87	91.7K	-0.19	1.00
SBH28	18.59	18.36	18.43	2.1K	-0.09	0.49
SBH29	17.86	17.84	17.86	168	0.01	0.06
SBK27	18.56	18.21	18.27	23.7K	-0.18	0.98
SBK28	17.86	17.70	17.77	1.2K	-0.05	0.28
SBK29	17.39	17.39	17.39	21	0.03	0.17
SBN27	18.23	17.93	17.98	12.7K	-0.15	0.83
SBN28	17.53	17.37	17.45	971	-0.01	0.06
SBN29	17.17	17.17	17.17	6	0.03	0.18
SBV26	18.30	17.88	17.94	94.8K	-0.22	1.21
SBV27	18.26	18.00	18.05	5.9K	-0.12	0.66
SBV28	17.50	17.42	17.48	434	0.01	0.06
SBY00	17.98	17.98	17.98	233.7K	-0.18	0.99
SDF27	39.00	39.00	39.00	0	0.00	0.00
SDF28	39.00	39.00	39.00	0	0.00	0.00
SDH27	39.00	39.00	39.00	0	0.00	0.00
SDH28	38.90	38.90	38.90	0	0.00	0.00
SDK27	39.00	39.00	39.00	0	0.00	0.00
SDK28	38.90	38.90	38.90	0	0.00	0.00
SDN27	39.00	39.00	39.00	0	0.00	0.00
SDN28	38.90	38.90	38.90	0	0.00	0.00
SDU27	39.00	39.00	39.00	0	0.00	0.00
SDX26	38.10	38.10	38.10	0	0.00	0.00
SDX27	39.00	39.00	39.00	0	0.00	0.00
SDY00	38.10	38.10	38.10	0	0.00	0.00
SSH27	1.080	1.080	1.080	0	0.000	0.04
SSM27	1.068	1.068	1.068	0	0.000	0.04
SSU26	1.103	1.103	1.103	0	-0.001	0.11
SSU27	1.056	1.056	1.056	0	0.000	NaN
SSY00	1.106	1.101	1.104	4	0.000	0.00
SSZ26	1.092	1.091	1.092	4	0.001	0.05
SYH27	206.0	206.0	206.0	0	1.0	0.47
SYM27	204.4	204.4	204.4	0	1.0	0.48
SYU26	208.6	208.6	208.6	0	0.7	0.34
SYU27	202.8	202.8	202.8	0	0.0	NaN
SYY00	209.2	208.3	209.0	0	0.7	0.32
SYZ26	207.6	207.6	207.6	0	1.0	0.47

Email/Username:

Password:

Remember Me

216.73.216.11
United States