List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	2,863	2,863	2,863	0	-33	1.15
S2M26	2,968	2,968	2,968	0	5	0.17
S2M27	2,856	2,856	2,856	0	-33	1.16
S2U26	2,899	2,899	2,899	0	-33	1.13
S2U27	2,803	2,803	2,803	0	0	NaN
S2Z26	2,864	2,864	2,864	0	-33	1.14
SBH27	15.02	14.73	14.95	26.9K	0.10	0.67
SBH28	16.07	15.74	15.98	2.5K	0.15	0.95
SBH29	16.52	16.52	16.52	9	0.17	1.04
SBK27	14.87	14.57	14.81	10.1K	0.12	0.82
SBK28	15.86	15.52	15.76	1.0K	0.16	1.03
SBK29	16.33	16.33	16.33	0	0.17	1.05
SBN26	13.50	13.28	13.42	54.2K	0.00	0.00
SBN27	14.94	14.64	14.87	7.2K	0.12	0.81
SBN28	15.84	15.49	15.73	553	0.16	1.03
SBV26	14.09	13.81	14.02	92.0K	0.07	0.50
SBV27	15.32	14.99	15.24	4.0K	0.14	0.93
SBV28	16.04	15.69	15.94	104	0.16	1.01
SBY00	13.41	13.41	13.41	198.6K	0.01	0.07
SDF27	37.00	37.00	37.00	0	0.00	0.00
SDF28	37.00	37.00	37.00	0	0.00	0.00
SDH27	37.00	37.00	37.00	0	0.00	0.00
SDH28	37.00	37.00	37.00	0	0.00	0.00
SDK27	37.00	37.00	37.00	0	0.00	0.00
SDK28	37.00	37.00	37.00	0	0.00	0.00
SDN26	33.00	33.00	33.00	273	-1.00	2.94
SDN27	37.00	37.00	37.00	0	0.00	0.00
SDU26	35.50	35.50	35.50	0	0.00	0.00
SDU27	37.00	37.00	37.00	0	0.00	0.00
SDX26	35.50	35.50	35.50	0	0.00	0.00
SDX27	37.00	37.00	37.00	0	0.00	0.00
SDY00	35.50	35.50	35.50	0	0.00	0.00
SSH27	1.038	1.038	1.038	0	0.001	0.12
SSM26	1.065	1.065	1.065	0	-0.004	0.35
SSM27	1.027	1.027	1.027	0	0.001	0.12
SSU26	1.060	1.060	1.060	0	0.001	0.10
SSY00	1.071	1.068	1.070	0	0.001	0.07
SSZ26	1.049	1.049	1.049	0	0.001	0.10
SYH27	208.3	208.3	208.3	0	-0.2	0.07
SYM26	215.1	215.1	215.1	0	0.2	0.07
SYM27	206.9	206.9	206.9	0	-0.1	0.06
SYU26	211.5	211.5	211.5	0	-0.2	0.08
SYY00	213.5	212.6	213.1	0	-0.3	0.13
SYZ26	209.9	209.9	209.9	0	-0.1	0.07

Email/Username:

Password:

Remember Me

216.73.216.65
United States