List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H26	2,891	2,891	2,891	0	-55	1.88
S2H27	3,243	3,243	3,243	0	37	1.16
S2M26	3,299	3,299	3,299	0	38	1.17
S2M27	3,175	3,175	3,175	0	37	1.16
S2U26	3,291	3,291	3,291	0	38	1.17
S2Z26	3,248	3,248	3,248	0	37	1.16
SBH27	15.35	15.00	15.03	20.3K	-0.24	1.57
SBH28	16.02	15.84	15.85	781	-0.22	1.37
SBH29	16.38	16.38	16.38	0	-0.25	1.50
SBK26	14.06	13.71	13.75	155.2K	-0.17	1.22
SBK27	15.18	14.84	14.87	6.3K	-0.23	1.52
SBK28	15.85	15.67	15.67	571	-0.23	1.45
SBN26	14.22	13.84	13.89	176.9K	-0.22	1.56
SBN27	15.20	14.88	14.91	4.3K	-0.22	1.45
SBN28	15.82	15.64	15.64	490	-0.24	1.51
SBV26	14.61	14.24	14.29	46.5K	-0.24	1.65
SBV27	15.50	15.20	15.21	2.1K	-0.22	1.43
SBV28	16.06	15.88	15.88	29	-0.24	1.49
SBY00	13.76	13.76	13.76	413.4K	-0.19	1.36
SDF27	34.00	34.00	34.00	10	-1.25	3.55
SDF28	34.00	34.00	34.00	0	-1.25	3.55
SDH27	34.00	34.00	34.00	10	-1.25	3.55
SDH28	34.00	34.00	34.00	0	-1.25	3.55
SDK26	35.00	35.00	35.00	597	0.01	0.03
SDK27	34.00	34.00	34.00	10	-1.25	3.55
SDN26	35.00	35.00	35.00	0	-0.25	0.71
SDN27	34.00	34.00	34.00	10	-1.25	3.55
SDU26	35.00	35.00	35.00	0	-0.25	0.71
SDU27	34.00	34.00	34.00	10	-1.25	3.55
SDX26	35.00	35.00	35.00	0	-0.25	0.71
SDX27	34.00	34.00	34.00	0	-1.25	3.55
SDY00	35.00	35.00	35.00	50	-0.25	0.71
SSH26	1.048	1.048	1.048	0	0.001	0.10
SSH27	1.022	1.022	1.022	0	0.000	0.02
SSM26	1.055	1.055	1.055	0	0.001	0.06
SSU26	1.044	1.044	1.044	0	0.001	0.06
SSY00	1.063	1.058	1.062	0	0.000	0.03
SSZ26	1.033	1.033	1.033	0	0.001	0.05
SYH26	211.4	211.4	211.4	0	0.0	0.00
SYH27	208.3	208.3	208.3	0	0.8	0.39
SYM26	213.4	213.4	213.4	0	0.9	0.44
SYU26	211.7	211.7	211.7	0	0.9	0.43
SYY00	214.6	213.5	214.4	0	0.8	0.39
SYZ26	210.0	210.0	210.0	0	0.9	0.43

Email/Username:

Password:

Remember Me

216.73.216.154
United States