Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
S2H18MSCI EMLA Index {Mar 18}2,9902,9832,990070.22 
S2M18MSCI EMLA Index {Jun 18}2,9982,9912,998070.22 
S2U17MSCI EMLA Index {Sep 17}2,9882,9772,98845110.38 
S2U18MSCI EMLA Index {Sep 18}2,9982,9912,998070.22 
S2Z17MSCI EMLA Index {Dec 17}2,9882,9802,98315670.23 
S2Z18MSCI EMLA Index {Dec 18}2,9982,9912,998070.22 
SBSugar #1114.0513.9813.9891,619-0.070.50 
SBH18Sugar #11 {Mar 18}14.9314.6014.6446,704-0.090.61 
SBH19Sugar #11 {Mar 19}16.0815.8515.86383-0.171.06 
SBH20Sugar #11 {Mar 20}16.6116.4616.469-0.171.02 
SBK18Sugar #11 {May 18}15.0714.7714.799,192-0.120.80 
SBK19Sugar #11 {May 19}16.0715.8915.8915-0.161.00 
SBK20Sugar #11 {May 20}16.4216.2816.281-0.181.09 
SBN18Sugar #11 {Jul 18}15.2414.9614.972,663-0.150.99 
SBN19Sugar #11 {Jul 19}16.0915.9215.9214-0.161.00 
SBN20Sugar #11 {Jul 20}16.4016.2216.220-0.181.10 
SBV17Sugar #11 {Oct 17}14.2513.9213.9831,730-0.070.50 
SBV18Sugar #11 {Oct 18}15.5815.2915.31891-0.171.10 
SBV19Sugar #11 {Oct 19}16.2916.1316.1317-0.171.04 
SDF18Sugar #16 {Jan 18}26.7226.7126.7135-0.010.04 
SDF19Sugar #16 {Jan 19}26.6826.6826.6800.000.00 
SDH18Sugar #16 {Mar 18}26.7926.7926.7900.000.00 
SDH19Sugar #16 {Mar 19}26.6826.6826.6800.000.00 
SDK18Sugar #16 {May 18}26.9426.7626.9400.180.67 
SDK19Sugar #16 {May 19}26.6826.6826.6800.000.00 
SDN18Sugar #16 {Jul 18}26.8726.8726.8700.000.00 
SDN19Sugar #16 {Jul 19}26.4326.4326.4300.000.00 
SDU18Sugar #16 {Sep 18}26.9426.9426.9400.000.00 
SDX17Sugar #16 {Nov 17}27.2527.1627.16180-0.270.98 
SDX18Sugar #16 {Nov 18}26.7726.7726.7700.000.00 
SSPound/Swiss1.3181.3061.3080-0.0110.82 
SSH18Pound/Swiss {Mar 18}1.3111.3041.3040-0.0070.53 
SSM18Pound/Swiss {Jun 18}1.3051.2991.2990-0.0070.52 
SSU17Pound/Swiss {Sep 17}1.3021.3011.3010-0.0010.05 
SSZ17Pound/Swiss {Dec 17}1.3131.3091.3090-0.0070.52 
SYPound/Yen152.9151.1151.115-1.81.20 
SYH18Pound/Yen {Mar 18}152.3151.0151.00-1.20.80 
SYM18Pound/Yen {Jun 18}151.9150.7150.70-1.20.80 
SYU17Pound/Yen {Sep 17}151.1150.5151.100.60.41 
SYZ17Pound/Yen {Dec 17}151.9151.4151.415-1.20.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.230.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82