List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	2,897	2,897	2,897	0	34	1.19
S2M26	2,968	2,968	2,968	0	5	0.17
S2M27	2,890	2,890	2,890	0	34	1.18
S2U26	2,934	2,934	2,934	0	35	1.20
S2U27	2,836	2,836	2,836	0	0	NaN
S2Z26	2,898	2,898	2,898	0	34	1.20
SBH27	15.59	14.94	15.44	34.3K	0.05	0.33
SBH28	16.52	15.93	16.38	2.0K	-0.02	0.13
SBH29	16.98	16.82	16.87	106	-0.04	0.24
SBK27	15.42	14.80	15.27	9.9K	0.04	0.27
SBK28	16.27	15.72	16.14	1.3K	-0.04	0.25
SBK29	16.60	16.60	16.60	5	-0.04	0.24
SBN26	14.09	13.43	13.98	33.9K	0.13	0.97
SBN27	15.47	14.86	15.31	9.1K	0.03	0.20
SBN28	16.23	15.68	16.10	1.1K	-0.05	0.32
SBV26	14.68	14.02	14.51	128.3K	0.08	0.57
SBV27	15.81	15.21	15.66	3.1K	0.01	0.07
SBV28	16.44	15.92	16.32	494	-0.04	0.25
SBY00	13.54	13.54	13.54	223.5K	0.13	0.97
SDF27	37.50	37.50	37.50	0	0.50	1.35
SDF28	36.99	36.99	36.99	0	-0.01	0.03
SDH27	37.50	37.50	37.50	0	0.50	1.35
SDH28	36.99	36.99	36.99	0	-0.01	0.03
SDK27	37.49	37.49	37.49	0	0.49	1.32
SDK28	36.99	36.99	36.99	0	-0.01	0.03
SDN26	33.00	33.00	33.00	273	-1.00	2.94
SDN27	37.49	37.49	37.49	0	0.49	1.32
SDU26	36.00	36.00	36.00	0	0.50	1.41
SDU27	37.49	37.49	37.49	0	0.49	1.32
SDX26	36.00	36.00	36.00	0	0.50	1.41
SDX27	37.49	37.49	37.49	0	0.49	1.32
SDY00	36.00	36.00	36.00	0	0.50	1.41
SSH27	1.038	1.038	1.038	0	0.000	0.01
SSM26	1.065	1.065	1.065	0	-0.004	0.35
SSM27	1.027	1.027	1.027	0	0.000	0.01
SSU26	1.060	1.060	1.060	0	0.000	0.02
SSY00	1.070	1.066	1.069	0	-0.001	0.09
SSZ26	1.049	1.049	1.049	0	0.000	0.02
SYH27	209.0	209.0	209.0	0	0.7	0.33
SYM26	215.1	215.1	215.1	0	0.2	0.07
SYM27	207.5	207.5	207.5	0	0.7	0.32
SYU26	212.2	212.1	212.1	2	0.7	0.31
SYY00	213.8	213.2	213.5	2	0.4	0.17
SYZ26	210.6	210.6	210.6	0	0.7	0.31

Email/Username:

Password:

Remember Me

216.73.217.110
United States