List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H26	2,891	2,891	2,891	0	-55	1.88
S2H27	3,249	3,249	3,249	0	0	0.01
S2M26	3,306	3,306	3,306	0	1	0.02
S2M27	3,181	3,181	3,181	0	0	0.01
S2U26	3,298	3,298	3,298	0	1	0.02
S2Z26	3,255	3,255	3,255	0	1	0.02
SBH27	15.07	14.87	14.98	12.2K	0.11	0.74
SBH28	15.84	15.70	15.80	284	0.09	0.57
SBH29	16.35	16.35	16.35	0	0.07	0.43
SBK26	13.77	13.55	13.66	52.9K	0.15	1.11
SBK27	14.88	14.70	14.81	4.5K	0.10	0.68
SBK28	15.65	15.59	15.60	112	0.08	0.52
SBN26	13.93	13.72	13.80	87.7K	0.10	0.73
SBN27	14.91	14.74	14.84	2.0K	0.10	0.68
SBN28	15.57	15.57	15.57	58	0.08	0.52
SBV26	14.31	14.11	14.20	26.5K	0.11	0.78
SBV27	15.23	15.07	15.15	880	0.10	0.66
SBV28	15.80	15.80	15.80	0	0.07	0.45
SBY00	13.67	13.67	13.67	187.1K	0.04	0.29
SDF27	34.55	34.55	34.55	10	0.05	0.14
SDF28	34.55	34.55	34.55	0	0.05	0.14
SDH27	34.55	34.55	34.55	10	0.05	0.14
SDH28	34.55	34.55	34.55	0	0.05	0.14
SDK26	35.00	35.00	35.00	597	0.01	0.03
SDK27	34.55	34.55	34.55	10	0.05	0.14
SDN26	34.25	34.25	34.25	30	0.05	0.15
SDN27	34.55	34.55	34.55	10	0.05	0.14
SDU26	35.00	35.00	35.00	69	0.80	2.34
SDU27	34.55	34.55	34.55	10	0.05	0.14
SDX26	35.00	35.00	35.00	0	0.80	2.34
SDX27	34.55	34.55	34.55	0	0.05	0.14
SDY00	34.25	34.25	34.25	149	-0.60	1.72
SSH27	1.021	1.021	1.021	0	0.000	0.04
SSM26	1.054	1.054	1.054	0	-0.001	0.05
SSU26	1.043	1.043	1.043	0	0.000	0.04
SSY00	1.062	1.058	1.060	0	0.000	0.04
SSZ26	1.032	1.032	1.032	0	0.000	0.04
SYH27	209.3	209.3	209.3	0	-0.3	0.16
SYM26	214.4	214.4	214.4	0	-0.4	0.17
SYU26	212.7	212.7	212.7	0	-0.4	0.17
SYY00	215.7	215.1	215.3	0	-0.3	0.14
SYZ26	211.0	211.0	211.0	0	-0.4	0.17

Email/Username:

Password:

Remember Me

216.73.216.242
United States