Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
S2H18MSCI EMLA Index {Mar 18}2,6492,6442,6440-50.17 
S2M17MSCI EMLA Index {Jun 17}2,6302,6122,62918-50.17 
S2U17MSCI EMLA Index {Sep 17}2,6342,6292,6290-50.17 
S2Z17MSCI EMLA Index {Dec 17}2,6402,6352,6350-50.17 
SBSugar #1116.2416.1816.18126,147-0.060.37 
SBH18Sugar #11 {Mar 18}17.2017.0117.067,707-0.030.18 
SBH19Sugar #11 {Mar 19}17.5717.4817.51316-0.030.17 
SBH20Sugar #11 {Mar 20}17.2817.1517.2322-0.110.63 
SBK17Sugar #11 {May 17}16.4016.1316.1838,456-0.060.37 
SBK18Sugar #11 {May 18}17.1617.0217.042,646-0.050.29 
SBK19Sugar #11 {May 19}17.4017.3717.38184-0.040.23 
SBN17Sugar #11 {Jul 17}16.4816.2316.2860,083-0.040.25 
SBN18Sugar #11 {Jul 18}17.1117.0017.021,122-0.060.35 
SBN19Sugar #11 {Jul 19}17.2517.1817.21130-0.070.41 
SBV17Sugar #11 {Oct 17}16.6616.4416.4814,796-0.040.24 
SBV18Sugar #11 {Oct 18}17.2517.1717.19662-0.050.29 
SBV19Sugar #11 {Oct 19}17.2317.1317.1823-0.080.46 
SDF18Sugar #16 {Jan 18}27.3827.3827.3800.000.00 
SDF19Sugar #16 {Jan 19}27.7027.7027.7000.000.00 
SDH18Sugar #16 {Mar 18}27.3827.3727.370-0.010.04 
SDH19Sugar #16 {Mar 19}27.7027.7027.7000.000.00 
SDK17Sugar #16 {May 17}28.7528.1028.51238-0.040.14 
SDK18Sugar #16 {May 18}27.4027.4027.4000.000.00 
SDN17Sugar #16 {Jul 17}28.7428.3928.390-0.351.22 
SDN18Sugar #16 {Jul 18}27.6027.6027.6000.000.00 
SDU17Sugar #16 {Sep 17}28.8828.7328.731-0.270.93 
SDU18Sugar #16 {Sep 18}27.7027.7027.7000.000.00 
SDX17Sugar #16 {Nov 17}27.8027.8027.8070.000.00 
SDX18Sugar #16 {Nov 18}27.7027.7027.7000.000.00 
SSPound/Swiss1.2771.2721.275300.0000.03 
SSH18Pound/Swiss {Mar 18}1.2591.2591.25900.0000.00 
SSM17Pound/Swiss {Jun 17}1.2721.2721.272300.0000.00 
SSU17Pound/Swiss {Sep 17}1.2681.2671.26800.0000.01 
SSZ17Pound/Swiss {Dec 17}1.2631.2631.26300.0000.00 
SYPound/Yen142.7140.2142.7302.21.59 
SYH18Pound/Yen {Mar 18}141.6139.5141.602.11.53 
SYM17Pound/Yen {Jun 17}142.4140.3142.4302.21.55 
SYU17Pound/Yen {Sep 17}142.2140.1142.202.21.54 
SYZ17Pound/Yen {Dec 17}141.9139.8141.902.21.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.174.180
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50