List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,025	3,025	3,025	0	-27	0.88
S2M27	3,021	3,021	3,021	0	-27	0.90
S2U26	3,081	3,081	3,081	0	-35	1.12
S2U27	3,028	3,028	3,028	0	-28	0.92
S2Z26	3,024	3,024	3,024	0	-27	0.87
S2Z27	2,942	2,942	2,942	0	-28	0.94
SBH27	19.05	18.55	18.94	63.2K	0.33	1.77
SBH28	18.57	18.22	18.45	7.5K	0.23	1.26
SBH29	17.69	17.60	17.61	510	0.03	0.17
SBK27	18.48	18.02	18.38	28.7K	0.34	1.88
SBK28	17.84	17.56	17.70	1.8K	0.15	0.85
SBK29	17.27	17.25	17.25	316	0.06	0.35
SBN27	18.17	17.76	18.07	21.1K	0.30	1.69
SBN28	17.45	17.25	17.28	1.0K	0.08	0.47
SBN29	17.10	17.10	17.10	308	0.08	0.47
SBV26	18.01	17.42	17.63	3.1K	-0.19	1.07
SBV27	18.20	17.85	18.09	14.5K	0.25	1.40
SBV28	17.42	17.23	17.24	805	0.04	0.23
SBY00	18.62	18.62	18.62	139.8K	0.00	0.00
SDF27	40.10	40.10	40.10	28	0.00	0.00
SDF28	40.30	40.30	40.30	0	0.00	0.00
SDH27	40.30	40.30	40.30	0	0.00	0.00
SDH28	40.20	40.20	40.20	0	0.00	0.00
SDK27	40.30	40.30	40.30	0	0.00	0.00
SDK28	40.20	40.20	40.20	0	0.00	0.00
SDN27	40.30	40.30	40.30	0	0.00	0.00
SDN28	40.20	40.20	40.20	0	0.00	0.00
SDU27	40.30	40.30	40.30	0	0.00	0.00
SDU28	40.20	40.20	40.20	0	0.00	NaN
SDX26	39.50	39.50	39.50	12	0.50	1.28
SDX27	40.30	40.30	40.30	40	0.00	0.00
SDY00	39.00	39.00	39.00	80	0.00	0.00
SSH27	1.076	1.076	1.076	0	-0.011	0.97
SSM27	1.064	1.064	1.064	0	-0.010	0.95
SSU26	1.103	1.103	1.103	0	-0.001	0.11
SSU27	1.052	1.052	1.052	0	-0.010	0.95
SSY00	1.111	1.095	1.097	4	-0.012	1.08
SSZ26	1.089	1.088	1.088	4	-0.011	0.96
SYH27	206.0	206.0	206.0	0	0.0	0.01
SYM27	204.5	204.5	204.5	0	0.0	0.01
SYU26	208.6	208.6	208.6	0	0.7	0.34
SYU27	203.0	203.0	203.0	0	0.1	0.03
SYY00	210.0	207.6	208.6	0	-0.2	0.10
SYZ26	207.4	207.4	207.4	0	-0.1	0.02

Email/Username:

Password:

Remember Me

216.73.216.64
United States