Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
S2H18MSCI EMLA Index {Mar 18}2,5912,5652,5910261.03 
S2M17MSCI EMLA Index {Jun 17}2,5832,5652,5750261.03 
S2U17MSCI EMLA Index {Sep 17}2,5762,5492,5760261.03 
S2Z17MSCI EMLA Index {Dec 17}2,5822,5562,5820261.03 
SBSugar #1115.6615.0515.0588,917-0.613.90 
SBH18Sugar #11 {Mar 18}16.4915.9615.9912,874-0.553.33 
SBH19Sugar #11 {Mar 19}16.6916.4316.4379-0.291.73 
SBH20Sugar #11 {Mar 20}16.5516.5116.512-0.040.24 
SBK17Sugar #11 {May 17}16.0415.1916.0422,1210.865.67 
SBK18Sugar #11 {May 18}16.4215.8915.923,545-0.503.05 
SBK19Sugar #11 {May 19}16.5716.4016.4055-0.211.26 
SBN17Sugar #11 {Jul 17}15.6015.0115.0544,049-0.613.90 
SBN18Sugar #11 {Jul 18}16.3015.8915.911,626-0.442.69 
SBN19Sugar #11 {Jul 19}16.4616.3216.3239-0.150.91 
SBV17Sugar #11 {Oct 17}15.9215.3515.3726,291-0.593.70 
SBV18Sugar #11 {Oct 18}16.4116.0616.08339-0.372.25 
SBV19Sugar #11 {Oct 19}16.4616.3616.3618-0.090.55 
SDF18Sugar #16 {Jan 18}27.3027.1827.181000.020.07 
SDF19Sugar #16 {Jan 19}26.6826.6826.6800.000.00 
SDH18Sugar #16 {Mar 18}27.5027.2827.28400.010.04 
SDH19Sugar #16 {Mar 19}26.8126.8126.8100.000.00 
SDK18Sugar #16 {May 18}27.3027.3027.3000.000.00 
SDN17Sugar #16 {Jul 17}28.2228.0428.221390.180.64 
SDN18Sugar #16 {Jul 18}27.2527.2427.2500.010.04 
SDU17Sugar #16 {Sep 17}28.0527.9227.92123-0.130.46 
SDU18Sugar #16 {Sep 18}27.2527.2527.2500.000.00 
SDX17Sugar #16 {Nov 17}28.0527.9127.912-0.140.50 
SDX18Sugar #16 {Nov 18}27.3027.3027.3000.000.00 
SSPound/Swiss1.2591.2451.249190-0.0110.87 
SSH18Pound/Swiss {Mar 18}1.2461.2341.2340-0.0120.94 
SSM17Pound/Swiss {Jun 17}1.2501.2461.246190-0.0120.95 
SSU17Pound/Swiss {Sep 17}1.2541.2421.2420-0.0120.94 
SSZ17Pound/Swiss {Dec 17}1.2501.2381.2380-0.0120.94 
SYPound/Yen144.9142.3142.660-2.11.45 
SYH18Pound/Yen {Mar 18}143.9141.8141.80-2.11.48 
SYM17Pound/Yen {Jun 17}143.5142.5142.560-2.11.48 
SYU17Pound/Yen {Sep 17}144.4142.3142.30-2.11.48 
SYZ17Pound/Yen {Dec 17}144.2142.0142.00-2.11.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03