Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
S2H20MSCI EMLA Index {Mar 20}2,7922,7702,7920230.82 
S2M19MSCI EMLA Index {Jun 19}2,7692,7342,759111230.83 
S2M20MSCI EMLA Index {Jun 20}2,7922,7702,7920230.82 
S2U19MSCI EMLA Index {Sep 19}2,7692,7462,7690230.83 
S2Z19MSCI EMLA Index {Dec 19}2,7792,7562,7790230.82 
SBSugar #1112.7612.3512.76135,8940.413.32 
SBH20Sugar #11 {Mar 20}14.1813.7514.149,4280.362.61 
SBH21Sugar #11 {Mar 21}14.9214.5814.901060.161.09 
SBH22Sugar #11 {Mar 22}15.2715.0115.2700.090.59 
SBK19Sugar #11 {May 19}12.7912.3312.7635,6810.413.32 
SBK20Sugar #11 {May 20}14.2413.8814.202,5630.292.08 
SBK21Sugar #11 {May 21}14.9014.6514.9000.171.15 
SBN19Sugar #11 {Jul 19}13.0112.5112.9866,8550.453.59 
SBN20Sugar #11 {Jul 20}14.2913.9514.258400.251.79 
SBN21Sugar #11 {Jul 21}14.8814.6514.8800.161.09 
SBV19Sugar #11 {Oct 19}13.2812.8313.2519,9690.413.19 
SBV20Sugar #11 {Oct 20}14.4214.1114.384520.201.41 
SBV21Sugar #11 {Oct 21}14.9814.7314.9800.120.81 
SDF20Sugar #16 {Jan 20}25.7925.7225.7920.030.12 
SDF21Sugar #16 {Jan 21}26.4026.4026.4000.000.00 
SDH20Sugar #16 {Mar 20}25.8125.7825.810-0.190.73 
SDH21Sugar #16 {Mar 21}26.4026.4026.4000.000.00 
SDK19Sugar #16 {May 19}26.8026.0026.762390.562.14 
SDK20Sugar #16 {May 20}26.4026.2526.250-0.150.57 
SDN19Sugar #16 {Jul 19}26.9926.8026.802-0.050.19 
SDN20Sugar #16 {Jul 20}26.4026.3026.300-0.100.38 
SDU19Sugar #16 {Sep 19}27.3927.1927.19100-0.060.22 
SDU20Sugar #16 {Sep 20}26.4026.3526.350-0.050.19 
SDX19Sugar #16 {Nov 19}26.5026.3426.50410.000.00 
SDX20Sugar #16 {Nov 20}26.4026.4026.4000.000.00 
SSPound/Swiss1.3201.3141.319240.0020.13 
SSH20Pound/Swiss {Mar 20}1.2981.2971.29800.0010.07 
SSM19Pound/Swiss {Jun 19}1.3151.3141.315240.0010.06 
SSU19Pound/Swiss {Sep 19}1.3101.3091.31000.0010.07 
SSZ19Pound/Swiss {Dec 19}1.3041.3031.30400.0010.05 
SYPound/Yen146.2145.3145.50-0.70.45 
SYH20Pound/Yen {Mar 20}144.5143.8143.80-0.70.49 
SYM19Pound/Yen {Jun 19}145.9145.1145.10-0.70.50 
SYU19Pound/Yen {Sep 19}145.4144.7144.70-0.70.49 
SYZ19Pound/Yen {Dec 19}145.0144.3144.30-0.70.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.55.186.225
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83