List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
S2H21	MSCI EMLA Index {Mar 21}	1,980	1,964	1,980	0	16	0.79
S2M20	MSCI EMLA Index {Jun 20}	1,940	1,920	1,940	60	20	1.05
S2M21	MSCI EMLA Index {Jun 21}	1,963	1,947	1,963	0	16	0.80
S2U20	MSCI EMLA Index {Sep 20}	1,992	1,984	1,992	21	16	0.78
S2U21	MSCI EMLA Index {Sep 21}	1,946	1,930	1,946	0	16	0.80
S2Z20	MSCI EMLA Index {Dec 20}	1,983	1,968	1,983	0	16	0.79
SB	Sugar #11	11.82	11.32	11.82	119,934	0.50	4.42
SBH21	Sugar #11 {Mar 21}	12.58	12.09	12.50	27,822	0.45	3.73
SBH22	Sugar #11 {Mar 22}	12.41	12.07	12.27	1,133	0.24	2.00
SBH23	Sugar #11 {Mar 23}	12.34	12.20	12.20	76	0.06	0.49
SBK21	Sugar #11 {May 21}	12.34	11.89	12.25	14,663	0.40	3.38
SBK22	Sugar #11 {May 22}	12.18	11.91	12.03	999	0.18	1.52
SBK23	Sugar #11 {May 23}	12.09	12.03	12.09	0	0.06	0.50
SBN20	Sugar #11 {Jul 20}	11.90	11.68	11.84	10,902	0.13	1.11
SBN21	Sugar #11 {Jul 21}	12.13	11.70	12.01	7,379	0.34	2.91
SBN22	Sugar #11 {Jul 22}	12.01	11.80	11.85	654	0.11	0.94
SBV20	Sugar #11 {Oct 20}	11.90	11.36	11.82	64,725	0.50	4.42
SBV21	Sugar #11 {Oct 21}	12.10	11.70	11.98	2,128	0.29	2.48
SBV22	Sugar #11 {Oct 22}	12.04	11.87	11.89	355	0.08	0.68
SDF21	Sugar #16 {Jan 21}	26.65	26.60	26.65	0	0.05	0.19
SDF22	Sugar #16 {Jan 22}	26.65	26.65	26.65	0	0.00	0.00
SDH21	Sugar #16 {Mar 21}	26.67	26.65	26.67	0	0.01	0.04
SDH22	Sugar #16 {Mar 22}	26.65	26.65	26.65	0	0.00	0.00
SDK21	Sugar #16 {May 21}	26.70	26.70	26.70	0	0.00	0.00
SDK22	Sugar #16 {May 22}	26.65	26.65	26.65	0	0.00	0.00
SDN21	Sugar #16 {Jul 21}	26.80	26.80	26.80	0	-0.15	0.56
SDU20	Sugar #16 {Sep 20}	26.67	26.60	26.67	32	0.42	1.60
SDU21	Sugar #16 {Sep 21}	26.80	26.80	26.80	0	-0.15	0.56
SDX20	Sugar #16 {Nov 20}	26.75	26.60	26.75	0	0.25	0.94
SDX21	Sugar #16 {Nov 21}	26.75	26.75	26.75	0	0.00	0.00
SS	Pound/Swiss	1.192	1.178	1.188	10	0.009	0.72
SSH21	Pound/Swiss {Mar 21}	1.183	1.172	1.183	0	0.010	0.89
SSM21	Pound/Swiss {Jun 21}	1.180	1.169	1.180	0	0.010	0.89
SSU20	Pound/Swiss {Sep 20}	1.188	1.178	1.188	10	0.010	0.87
SSZ20	Pound/Swiss {Dec 20}	1.185	1.175	1.185	0	0.010	0.88
SY	Pound/Yen	135.1	134.5	134.6	0	0.0	0.01
SYH21	Pound/Yen {Mar 21}	134.2	134.2	134.2	0	0.0	0.01
SYM21	Pound/Yen {Jun 21}	134.1	134.1	134.1	0	0.0	0.01
SYU20	Pound/Yen {Sep 20}	134.6	134.5	134.5	0	0.0	0.02
SYZ20	Pound/Yen {Dec 20}	134.4	134.4	134.4	0	0.0	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.236.74.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,550	62	0.59
DJI	26,870	228	0.85
SP500	3,227	29	0.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,810	1	0.06
BDI	1,200	49	4.26
HSI	30,063	-253	0.83