Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
S2H17MSCI EMLA Index {Mar 17}2,6242,6232,624910.03 
S2H18MSCI EMLA Index {Mar 18}2,6112,5722,6110391.51 
S2M17MSCI EMLA Index {Jun 17}2,6232,5972,6208391.51 
S2U17MSCI EMLA Index {Sep 17}2,6102,5722,6100391.51 
S2Z17MSCI EMLA Index {Dec 17}2,6112,5722,6110391.51 
SBSugar #1117.6017.3017.6087,3460.301.73 
SBH17Sugar #11 {Mar 17}19.4719.0519.3127,8600.221.15 
SBH18Sugar #11 {Mar 18}18.3518.0618.165,6970.070.39 
SBH19Sugar #11 {Mar 19}17.8717.7217.76580.060.34 
SBK17Sugar #11 {May 17}17.9717.5417.7145,1580.110.63 
SBK18Sugar #11 {May 18}18.0817.8717.912,1660.050.28 
SBK19Sugar #11 {May 19}17.6217.5017.51150.020.11 
SBN17Sugar #11 {Jul 17}17.9317.5517.6922,1010.100.57 
SBN18Sugar #11 {Jul 18}17.8117.6317.673070.050.28 
SBN19Sugar #11 {Jul 19}17.3417.2317.239-0.050.29 
SBV17Sugar #11 {Oct 17}18.0317.6817.8111,7160.090.51 
SBV18Sugar #11 {Oct 18}17.7517.5717.621150.060.34 
SBV19Sugar #11 {Oct 19}17.2917.2717.294-0.080.46 
SDF18Sugar #16 {Jan 18}28.0028.0028.0000.000.00 
SDF19Sugar #16 {Jan 19}27.5527.5527.5500.000.00 
SDH18Sugar #16 {Mar 18}28.0028.0028.0000.000.00 
SDK17Sugar #16 {May 17}29.2529.2529.25320.000.00 
SDK18Sugar #16 {May 18}27.6027.6027.6000.000.00 
SDN17Sugar #16 {Jul 17}29.3529.3529.3540.000.00 
SDN18Sugar #16 {Jul 18}27.6027.6027.6000.000.00 
SDU17Sugar #16 {Sep 17}29.3029.3029.3010.000.00 
SDU18Sugar #16 {Sep 18}27.6027.6027.6000.000.00 
SDX17Sugar #16 {Nov 17}28.9528.9528.9500.000.00 
SDX18Sugar #16 {Nov 18}27.6027.5527.6000.050.18 
SSPound/Swiss1.2441.2361.23815-0.0060.45 
SSH17Pound/Swiss {Mar 17}1.2321.2291.23200.0030.27 
SSH18Pound/Swiss {Mar 18}1.2261.2211.2210-0.0050.40 
SSM17Pound/Swiss {Jun 17}1.2361.2341.23415-0.0050.40 
SSU17Pound/Swiss {Sep 17}1.2351.2301.2300-0.0050.40 
SSZ17Pound/Swiss {Dec 17}1.2311.2261.2260-0.0050.41 
SYPound/Yen139.2138.4139.0110.00.01 
SYH17Pound/Yen {Mar 17}140.3139.8140.300.50.33 
SYH18Pound/Yen {Mar 18}138.0137.4137.40-0.50.39 
SYM17Pound/Yen {Jun 17}138.4138.3138.311-0.60.40 
SYU17Pound/Yen {Sep 17}138.6138.1138.10-0.60.40 
SYZ17Pound/Yen {Dec 17}138.3137.8137.80-0.50.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13