List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H26	3,223	3,223	3,223	0	-39	1.19
S2H27	3,096	3,096	3,096	0	-38	1.20
S2M26	3,184	3,184	3,184	0	-38	1.19
S2U26	3,175	3,175	3,175	0	-38	1.19
S2Z26	3,129	3,129	3,129	0	-38	1.19
SBH26	14.55	14.23	14.45	50.1K	0.15	1.05
SBH27	15.01	14.73	14.94	8.1K	0.16	1.08
SBH28	15.71	15.44	15.65	347	0.16	1.03
SBK26	14.10	13.78	14.00	72.5K	0.13	0.94
SBK27	14.81	14.59	14.76	1.4K	0.16	1.10
SBK28	15.52	15.47	15.48	269	0.16	1.04
SBN26	14.04	13.74	13.96	22.8K	0.14	1.01
SBN27	14.83	14.56	14.76	2.3K	0.15	1.03
SBN28	15.45	15.45	15.45	201	0.16	1.05
SBV26	14.35	14.06	14.27	13.9K	0.15	1.06
SBV27	15.10	14.84	15.05	1.7K	0.16	1.07
SBV28	15.67	15.67	15.67	0	0.16	1.03
SBY00	14.47	14.47	14.47	173.6K	0.17	1.19
SDF27	33.15	33.15	33.15	0	0.03	0.09
SDF28	33.10	33.10	33.10	0	0.00	0.00
SDH26	31.45	31.45	31.45	538	0.45	1.45
SDH27	33.15	33.15	33.15	0	0.04	0.12
SDK26	31.95	31.95	31.95	0	-0.04	0.13
SDK27	33.10	33.10	33.10	0	0.00	0.00
SDN26	32.45	32.45	32.45	0	0.00	0.00
SDN27	33.10	33.10	33.10	0	0.00	0.00
SDU26	32.50	32.50	32.50	0	0.00	0.00
SDU27	33.10	33.10	33.10	0	0.00	0.00
SDX26	32.50	32.50	32.50	0	-0.01	0.03
SDX27	33.10	33.10	33.10	0	0.00	0.00
SDY00	31.95	31.95	31.95	0	-0.04	0.13
SSH26	1.042	1.042	1.042	0	-0.001	0.12
SSM26	1.032	1.032	1.032	0	-0.001	0.12
SSU26	1.023	1.023	1.023	0	-0.001	0.12
SSY00	1.048	1.043	1.045	0	-0.001	0.05
SSZ26	1.014	1.014	1.014	0	-0.001	0.13
SYH26	208.2	208.2	208.2	0	-0.7	0.31
SYM26	206.7	206.7	206.7	0	-0.7	0.31
SYU26	205.4	205.4	205.4	0	-0.6	0.30
SYY00	209.2	208.1	208.7	0	-0.3	0.16
SYZ26	204.1	204.1	204.1	0	-0.6	0.31

Email/Username:

Password:

Remember Me

216.73.216.24
United States