List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	2,910	2,910	2,910	0	15	0.53
S2M26	2,968	2,968	2,968	0	5	0.17
S2M27	2,903	2,903	2,903	0	15	0.52
S2U26	2,948	2,948	2,948	0	16	0.55
S2U27	2,849	2,849	2,849	0	14	0.51
S2Z26	2,912	2,912	2,912	0	16	0.54
SBH27	16.06	15.73	15.77	33.1K	-0.11	0.69
SBH28	16.85	16.60	16.66	1.3K	-0.03	0.18
SBH29	17.15	17.02	17.02	21	-0.01	0.06
SBK27	15.88	15.57	15.60	13.9K	-0.10	0.64
SBK28	16.54	16.30	16.37	439	-0.01	0.06
SBK29	16.74	16.74	16.74	0	-0.01	0.06
SBN26	14.43	14.27	14.34	1.8K	0.05	0.35
SBN27	15.88	15.60	15.63	8.0K	-0.08	0.51
SBN28	16.46	16.23	16.30	245	0.00	0.00
SBV26	15.17	14.81	14.85	74.4K	-0.14	0.93
SBV27	16.18	15.91	15.96	3.2K	-0.06	0.37
SBV28	16.65	16.44	16.49	155	0.00	0.00
SBY00	14.80	14.80	14.80	134.7K	0.00	0.00
SDF27	37.50	37.50	37.50	0	0.00	0.00
SDF28	37.00	37.00	37.00	0	0.00	0.00
SDH27	37.50	37.50	37.50	0	0.00	0.00
SDH28	37.00	37.00	37.00	0	0.00	0.00
SDK27	37.50	37.50	37.50	0	0.00	0.00
SDK28	37.00	37.00	37.00	0	0.00	0.00
SDN26	33.00	33.00	33.00	273	-1.00	2.94
SDN27	37.50	37.50	37.50	0	0.00	0.00
SDU26	36.00	36.00	36.00	10	0.00	0.00
SDU27	37.50	37.50	37.50	0	0.00	0.00
SDX26	36.00	36.00	36.00	0	0.00	0.00
SDX27	37.50	37.50	37.50	0	0.00	0.00
SDY00	36.00	36.00	36.00	10	0.00	0.00
SSH27	1.043	1.043	1.043	0	-0.002	0.14
SSM26	1.065	1.065	1.065	0	-0.004	0.35
SSM27	1.032	1.032	1.032	0	-0.002	0.15
SSU26	1.064	1.064	1.064	0	-0.002	0.14
SSY00	1.077	1.072	1.073	0	-0.002	0.21
SSZ26	1.054	1.054	1.054	0	-0.002	0.14
SYH27	210.6	210.6	210.6	0	-0.8	0.36
SYM26	215.1	215.1	215.1	0	0.2	0.07
SYM27	209.1	209.1	209.1	0	-0.8	0.36
SYU26	213.8	213.8	213.8	0	-0.8	0.35
SYY00	216.1	214.6	215.0	0	-0.8	0.38
SYZ26	212.2	212.2	212.2	0	-0.7	0.35

Email/Username:

Password:

Remember Me

216.73.217.69
United States