List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H26	2,891	2,891	2,891	0	-55	1.88
S2H27	3,249	3,249	3,249	0	-22	0.66
S2M26	3,305	3,305	3,305	0	-22	0.66
S2M27	3,181	3,181	3,181	0	-21	0.66
S2U26	3,298	3,298	3,298	0	-22	0.66
S2Z26	3,254	3,254	3,254	0	-22	0.66
SBH27	15.32	14.86	14.87	19.3K	-0.30	1.98
SBH28	15.81	15.69	15.71	1.2K	-0.24	1.50
SBH29	16.28	16.28	16.28	0	-0.19	1.15
SBK26	14.03	13.48	13.51	59.5K	-0.37	2.67
SBK27	15.15	14.69	14.71	5.4K	-0.28	1.87
SBK28	15.61	15.50	15.52	554	-0.24	1.52
SBN26	14.24	13.68	13.70	96.2K	-0.39	2.77
SBN27	15.11	14.73	14.74	2.6K	-0.28	1.86
SBN28	15.51	15.47	15.49	57	-0.24	1.53
SBV26	14.60	14.08	14.09	32.4K	-0.35	2.42
SBV27	15.33	15.03	15.05	1.5K	-0.27	1.76
SBV28	15.75	15.71	15.73	21	-0.24	1.50
SBY00	13.63	13.63	13.63	218.7K	0.00	0.00
SDF27	34.50	34.50	34.50	10	-0.05	0.14
SDF28	34.50	34.50	34.50	0	-0.05	0.14
SDH27	34.50	34.50	34.50	10	-0.05	0.14
SDH28	34.50	34.50	34.50	0	-0.05	0.14
SDK26	35.00	35.00	35.00	597	0.01	0.03
SDK27	34.50	34.50	34.50	10	-0.05	0.14
SDN26	34.20	34.20	34.20	0	0.00	0.00
SDN27	34.50	34.50	34.50	10	-0.05	0.14
SDU26	34.20	34.20	34.20	0	0.00	0.00
SDU27	34.50	34.50	34.50	10	-0.05	0.14
SDX26	34.20	34.20	34.20	0	0.00	0.00
SDX27	34.50	34.50	34.50	0	-0.05	0.14
SDY00	34.85	34.85	34.85	50	0.00	0.00
SSH27	1.022	1.022	1.022	0	0.001	0.14
SSM26	1.054	1.054	1.054	0	0.002	0.16
SSU26	1.043	1.043	1.043	0	0.002	0.15
SSY00	1.061	1.058	1.060	0	0.001	0.08
SSZ26	1.032	1.032	1.032	0	0.002	0.15
SYH27	209.7	209.7	209.7	0	0.4	0.19
SYM26	214.7	214.7	214.7	0	0.5	0.21
SYU26	213.0	213.0	213.0	0	0.4	0.21
SYY00	215.9	215.2	215.6	0	0.2	0.08
SYZ26	211.3	211.3	211.3	0	0.4	0.21

Email/Username:

Password:

Remember Me

216.73.216.213
United States