List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
S2H19	MSCI EMLA Index {Mar 19}	2,891	2,865	2,865	15	-15	0.51
S2H20	MSCI EMLA Index {Mar 20}	2,895	2,881	2,881	0	-15	0.51
S2M19	MSCI EMLA Index {Jun 19}	2,882	2,868	2,868	0	-15	0.51
S2U19	MSCI EMLA Index {Sep 19}	2,886	2,871	2,871	0	-15	0.51
S2Z19	MSCI EMLA Index {Dec 19}	2,895	2,881	2,881	0	-15	0.51
SB	Sugar #11	13.44	13.35	13.44	207,714	0.09	0.67
SBH19	Sugar #11 {Mar 19}	13.50	13.17	13.44	55,571	0.09	0.67
SBH20	Sugar #11 {Mar 20}	14.60	14.26	14.58	10,724	0.13	0.90
SBH21	Sugar #11 {Mar 21}	15.00	14.87	15.00	328	0.03	0.20
SBK19	Sugar #11 {May 19}	13.42	13.06	13.38	83,359	0.15	1.13
SBK20	Sugar #11 {May 20}	14.57	14.36	14.55	2,648	0.08	0.55
SBK21	Sugar #11 {May 21}	14.94	14.83	14.94	27	0.03	0.20
SBN19	Sugar #11 {Jul 19}	13.60	13.23	13.57	32,074	0.17	1.27
SBN20	Sugar #11 {Jul 20}	14.52	14.34	14.51	2,115	0.07	0.48
SBN21	Sugar #11 {Jul 21}	14.92	14.88	14.92	17	0.02	0.13
SBV19	Sugar #11 {Oct 19}	13.93	13.56	13.92	19,123	0.17	1.24
SBV20	Sugar #11 {Oct 20}	14.56	14.40	14.56	1,728	0.04	0.28
SBV21	Sugar #11 {Oct 21}	15.02	15.00	15.02	0	0.02	0.13
SDF20	Sugar #16 {Jan 20}	25.65	25.65	25.65	0	0.00	0.00
SDF21	Sugar #16 {Jan 21}	26.30	26.30	26.30	0	0.00	0.00
SDH19	Sugar #16 {Mar 19}	25.37	25.35	25.37	322	-0.13	0.51
SDH20	Sugar #16 {Mar 20}	26.05	26.05	26.05	0	0.00	0.00
SDK19	Sugar #16 {May 19}	25.84	25.84	25.84	2	0.00	0.00
SDK20	Sugar #16 {May 20}	26.30	26.30	26.30	0	0.00	0.00
SDN19	Sugar #16 {Jul 19}	26.60	26.60	26.60	0	0.00	0.00
SDN20	Sugar #16 {Jul 20}	26.30	26.30	26.30	0	0.00	0.00
SDU19	Sugar #16 {Sep 19}	26.70	26.70	26.70	0	0.00	0.00
SDU20	Sugar #16 {Sep 20}	26.30	26.30	26.30	0	0.00	0.00
SDX19	Sugar #16 {Nov 19}	26.05	26.05	26.05	0	0.00	0.00
SDX20	Sugar #16 {Nov 20}	26.30	26.30	26.30	0	0.00	0.00
SS	Pound/Swiss	1.309	1.303	1.306	0	-0.002	0.13
SSH19	Pound/Swiss {Mar 19}	1.305	1.305	1.305	0	-0.001	0.09
SSM19	Pound/Swiss {Jun 19}	1.301	1.300	1.300	0	-0.001	0.09
SSU19	Pound/Swiss {Sep 19}	1.295	1.294	1.294	0	-0.001	0.09
SSZ19	Pound/Swiss {Dec 19}	1.289	1.288	1.288	0	-0.001	0.09
SY	Pound/Yen	145.1	144.2	144.7	0	0.2	0.14
SYH19	Pound/Yen {Mar 19}	144.7	144.5	144.7	0	0.2	0.12
SYM19	Pound/Yen {Jun 19}	144.3	144.1	144.3	0	0.2	0.12
SYU19	Pound/Yen {Sep 19}	143.8	143.6	143.8	0	0.2	0.13
SYZ19	Pound/Yen {Dec 19}	143.3	143.1	143.3	0	0.2	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.203.28.212
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,489	2	0.03
DJI	25,954	63	0.24
SP500	2,785	5	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,338	-3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83