List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	2,919	2,919	2,919	0	3	0.10
S2M26	2,968	2,968	2,968	0	5	0.17
S2M27	2,912	2,912	2,912	0	3	0.11
S2U26	2,957	2,957	2,957	0	3	0.08
S2U27	2,858	2,858	2,858	0	3	0.12
S2Z26	2,921	2,921	2,921	0	3	0.09
SBH27	15.82	15.41	15.72	36.4K	0.28	1.81
SBH28	16.70	16.37	16.64	1.2K	0.26	1.59
SBH29	17.08	17.07	17.08	21	0.21	1.24
SBK27	15.63	15.24	15.55	12.5K	0.28	1.83
SBK28	16.42	16.25	16.37	829	0.23	1.43
SBK29	16.81	16.81	16.81	0	0.21	1.27
SBN26	14.41	13.92	14.29	27.0K	0.31	2.22
SBN27	15.66	15.29	15.58	5.9K	0.27	1.76
SBN28	16.35	16.26	16.32	731	0.22	1.37
SBV26	14.90	14.48	14.78	106.0K	0.27	1.86
SBV27	15.99	15.67	15.92	1.6K	0.26	1.66
SBV28	16.56	16.40	16.53	70	0.21	1.29
SBY00	14.31	14.31	14.31	192.2K	0.77	5.69
SDF27	37.50	37.50	37.50	0	0.00	0.00
SDF28	36.99	36.99	36.99	0	0.00	0.00
SDH27	37.50	37.50	37.50	0	0.00	0.00
SDH28	36.99	36.99	36.99	0	0.00	0.00
SDK27	37.49	37.49	37.49	0	0.00	0.00
SDK28	36.99	36.99	36.99	0	0.00	0.00
SDN26	33.00	33.00	33.00	273	-1.00	2.94
SDN27	37.49	37.49	37.49	0	0.00	0.00
SDU26	36.00	36.00	36.00	0	0.00	0.00
SDU27	37.49	37.49	37.49	0	0.00	0.00
SDX26	36.00	36.00	36.00	0	0.00	0.00
SDX27	37.49	37.49	37.49	0	0.00	0.00
SDY00	36.00	36.00	36.00	0	0.00	0.00
SSH27	1.040	1.040	1.040	0	0.002	0.18
SSM26	1.065	1.065	1.065	0	-0.004	0.35
SSM27	1.029	1.029	1.029	0	0.002	0.19
SSU26	1.062	1.062	1.062	0	0.002	0.18
SSY00	1.071	1.068	1.071	0	0.002	0.19
SSZ26	1.051	1.051	1.051	0	0.002	0.16
SYH27	210.2	210.2	210.2	0	1.3	0.60
SYM26	215.1	215.1	215.1	0	0.2	0.07
SYM27	208.7	208.7	208.7	0	1.3	0.60
SYU26	213.4	213.4	213.4	0	1.3	0.61
SYY00	214.8	213.4	214.7	0	1.2	0.58
SYZ26	211.8	211.8	211.8	0	1.3	0.61

Email/Username:

Password:

Remember Me

216.73.216.28
United States