List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	2,772	2,772	2,772	0	-41	1.47
S2M27	2,768	2,768	2,768	0	-41	1.47
S2U27	2,772	2,772	2,772	0	-41	1.47
S2Z26	2,773	2,773	2,773	0	-41	1.47
S2Z27	2,692	2,692	2,692	0	-40	1.48
SBH27	18.56	18.33	18.47	80.2K	0.14	0.76
SBH28	18.04	17.84	17.91	6.1K	0.03	0.17
SBH29	16.87	16.77	16.87	752	0.10	0.60
SBK27	18.01	17.80	17.91	39.0K	0.11	0.62
SBK28	17.06	16.86	16.94	2.5K	0.07	0.41
SBK29	16.48	16.38	16.45	526	0.06	0.37
SBN27	17.67	17.46	17.53	23.8K	0.05	0.29
SBN28	16.55	16.40	16.44	1.6K	0.05	0.31
SBN29	16.28	16.19	16.25	301	0.06	0.37
SBV27	17.67	17.47	17.52	12.1K	0.02	0.11
SBV28	16.47	16.37	16.41	806	0.05	0.31
SBV29	16.27	16.25	16.27	53	0.00	NaN
SBY00	18.47	18.47	18.47	167.7K	-0.53	2.79
SDF27	42.00	42.00	42.00	0	0.00	0.00
SDF28	42.05	42.05	42.05	0	0.00	0.00
SDH27	42.05	42.05	42.05	0	0.00	0.00
SDH28	42.05	42.05	42.05	0	0.00	0.00
SDK27	42.05	42.05	42.05	0	0.00	0.00
SDK28	42.05	42.05	42.05	0	0.00	0.00
SDN27	42.05	42.05	42.05	0	0.00	0.00
SDN28	42.05	42.05	42.05	0	0.00	0.00
SDU27	42.05	42.05	42.05	0	0.00	0.00
SDU28	42.05	42.05	42.05	0	0.00	0.00
SDX26	40.75	40.75	40.75	0	0.00	0.00
SDX27	42.05	42.05	42.05	0	0.00	0.00
SDY00	42.00	42.00	42.00	0	0.00	0.00
SSH27	1.084	1.084	1.084	0	0.000	0.03
SSM27	1.071	1.071	1.071	0	-0.001	0.05
SSU27	1.060	1.060	1.060	0	0.000	0.02
SSY00	1.103	1.095	1.101	0	0.000	0.03
SSZ26	1.096	1.096	1.096	0	-0.001	0.05
SYH27	211.2	211.2	211.2	0	0.5	0.26
SYM27	209.7	209.7	209.7	0	0.6	0.26
SYU27	208.2	208.2	208.2	0	0.6	0.29
SYY00	213.8	212.1	213.5	12	0.6	0.29
SYZ26	212.8	212.2	212.8	12	0.5	0.24

Email/Username:

Password:

Remember Me

216.73.217.18
United States