List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,314	3,314	3,314	0	-53	1.59
S2M27	3,310	3,310	3,310	0	-54	1.59
S2U26	3,081	3,081	3,081	0	-35	1.12
S2U27	3,317	3,317	3,317	0	-53	1.58
S2Z26	3,313	3,313	3,313	0	-54	1.59
S2Z27	3,221	3,221	3,221	0	-53	1.63
SBH27	21.24	20.17	20.83	109.3K	0.01	0.05
SBH28	19.60	19.11	19.46	7.9K	0.01	0.05
SBH29	18.08	17.86	18.08	562	0.13	0.72
SBK27	20.31	19.46	19.97	44.4K	-0.02	0.10
SBK28	18.53	18.21	18.48	3.7K	0.04	0.22
SBK29	17.61	17.39	17.60	105	0.16	0.92
SBN27	19.68	18.98	19.42	36.7K	-0.02	0.10
SBN28	17.91	17.66	17.91	3.0K	0.08	0.45
SBN29	17.38	17.23	17.38	79	0.18	1.05
SBV26	18.01	17.42	17.63	3.1K	-0.19	1.07
SBV27	19.42	18.86	19.24	18.3K	-0.01	0.05
SBV28	17.78	17.56	17.78	1.4K	0.10	0.57
SBY00	20.85	20.85	20.85	225.6K	0.07	0.34
SDF27	40.75	40.75	40.75	20	-0.75	1.81
SDF28	41.50	41.50	41.50	0	0.00	0.00
SDH27	41.50	41.50	41.50	10	0.00	0.00
SDH28	41.50	41.50	41.50	0	0.00	0.00
SDK27	41.50	41.50	41.50	0	0.00	0.00
SDK28	41.50	41.50	41.50	0	0.00	0.00
SDN27	41.50	41.50	41.50	0	0.00	0.00
SDN28	41.50	41.50	41.50	0	0.00	0.00
SDU27	41.50	41.50	41.50	0	0.00	0.00
SDU28	41.50	41.50	41.50	0	0.00	NaN
SDX26	40.75	40.75	40.75	394	0.00	0.00
SDX27	41.50	41.50	41.50	0	0.00	0.00
SDY00	40.75	40.75	40.75	424	0.00	0.00
SSH27	1.081	1.081	1.081	0	-0.002	0.22
SSM27	1.069	1.069	1.069	0	-0.003	0.23
SSU26	1.103	1.103	1.103	0	-0.001	0.11
SSU27	1.056	1.056	1.056	0	-0.002	0.23
SSY00	1.105	1.098	1.101	0	-0.003	0.26
SSZ26	1.093	1.093	1.093	0	-0.003	0.23
SYH27	206.2	206.2	206.2	0	-1.1	0.53
SYM27	204.7	204.7	204.7	0	-1.1	0.53
SYU26	208.6	208.6	208.6	0	0.7	0.34
SYU27	203.2	203.2	203.2	0	-1.1	0.52
SYY00	210.2	208.7	208.9	0	-1.0	0.48
SYZ26	207.7	207.7	207.7	0	-1.1	0.54

Email/Username:

Password:

Remember Me

216.73.216.164
United States