Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
S2H17MSCI EMLA Index {Mar 17}2,4312,4202,43138110.45 
S2M17MSCI EMLA Index {Jun 17}2,4212,4112,4210110.45 
S2U17MSCI EMLA Index {Sep 17}2,4222,4112,4220110.45 
S2Z17MSCI EMLA Index {Dec 17}2,4222,4112,4220110.45 
SBSugar #1120.9820.1820.18101,537-0.803.81 
SBH17Sugar #11 {Mar 17}21.3820.0520.1841,769-0.803.81 
SBH18Sugar #11 {Mar 18}19.8519.2519.404,301-0.331.67 
SBH19Sugar #11 {Mar 19}17.7117.2917.43528-0.181.02 
SBK17Sugar #11 {May 17}21.1720.1020.2227,339-0.582.79 
SBK18Sugar #11 {May 18}19.1618.6718.761,714-0.301.57 
SBK19Sugar #11 {May 19}17.1116.7816.9327-0.100.59 
SBN17Sugar #11 {Jul 17}20.6419.7819.8816,925-0.482.36 
SBN18Sugar #11 {Jul 18}18.5218.0418.151,140-0.281.52 
SBN19Sugar #11 {Jul 19}16.7016.4616.6010-0.050.30 
SBV17Sugar #11 {Oct 17}20.1219.4519.576,810-0.391.95 
SBV18Sugar #11 {Oct 18}18.0617.6117.72974-0.251.39 
SBV19Sugar #11 {Oct 19}16.5416.4516.540-0.080.48 
SDF18Sugar #16 {Jan 18}27.5627.5627.5600.000.00 
SDH17Sugar #16 {Mar 17}29.6029.3629.402500.000.00 
SDH18Sugar #16 {Mar 18}27.5627.5627.5600.000.00 
SDK17Sugar #16 {May 17}29.6629.4029.6360.301.02 
SDK18Sugar #16 {May 18}27.5627.5627.5600.000.00 
SDN17Sugar #16 {Jul 17}29.6529.0729.0750.200.69 
SDN18Sugar #16 {Jul 18}27.1427.1427.1400.000.00 
SDU17Sugar #16 {Sep 17}29.6528.9428.9400.291.01 
SDU18Sugar #16 {Sep 18}27.1427.1427.1400.000.00 
SDX17Sugar #16 {Nov 17}28.4628.4628.4600.000.00 
SDX18Sugar #16 {Nov 18}27.1427.1427.1400.000.00 
SSPound/Swiss1.2461.2261.24220.0070.53 
SSH17Pound/Swiss {Mar 17}1.2411.2321.24120.0090.71 
SSM17Pound/Swiss {Jun 17}1.2361.2271.23600.0090.73 
SSU17Pound/Swiss {Sep 17}1.2311.2231.23100.0090.70 
SSZ17Pound/Swiss {Dec 17}1.2261.2181.22600.0080.69 
SYPound/Yen142.2140.5141.7241.10.76 
SYH17Pound/Yen {Mar 17}141.9140.6141.5242.01.44 
SYM17Pound/Yen {Jun 17}141.2139.2141.202.01.45 
SYU17Pound/Yen {Sep 17}140.8138.8140.802.01.44 
SYZ17Pound/Yen {Dec 17}140.4138.4140.402.01.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71