List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H26	2,891	2,891	2,891	0	-55	1.88
S2H27	3,054	3,054	3,054	0	-8	0.25
S2M26	3,106	3,106	3,106	0	-8	0.25
S2M27	2,990	2,990	2,990	0	-7	0.24
S2U26	3,099	3,099	3,099	0	-8	0.25
S2Z26	3,059	3,059	3,059	0	-8	0.25
SBH27	16.71	16.20	16.29	11.0K	-0.22	1.33
SBH28	16.91	16.74	16.74	329	-0.04	0.24
SBH29	17.10	17.10	17.10	0	0.00	NaN
SBK26	15.50	14.91	15.00	75.6K	-0.29	1.90
SBK27	16.38	15.94	16.04	4.4K	-0.15	0.93
SBK28	16.63	16.49	16.49	300	-0.01	0.06
SBN26	15.68	15.12	15.21	54.1K	-0.26	1.68
SBN27	16.26	15.90	15.98	1.9K	-0.11	0.68
SBN28	16.53	16.42	16.42	149	0.01	0.06
SBV26	16.06	15.51	15.61	22.9K	-0.24	1.51
SBV27	16.44	16.12	16.19	1.1K	-0.08	0.49
SBV28	16.71	16.61	16.61	38	0.01	0.06
SBY00	15.24	15.24	15.24	171.9K	0.00	0.00
SDF27	35.26	35.26	35.26	0	0.00	0.00
SDF28	35.26	35.26	35.26	0	0.00	0.00
SDH27	35.26	35.26	35.26	0	0.00	0.00
SDH28	35.26	35.26	35.26	0	0.00	NaN
SDK26	34.99	34.99	34.99	0	0.00	0.00
SDK27	35.26	35.26	35.26	0	0.00	0.00
SDN26	35.24	35.24	35.24	0	0.00	0.00
SDN27	35.26	35.26	35.26	0	0.00	0.00
SDU26	35.24	35.24	35.24	0	0.00	0.00
SDU27	35.26	35.26	35.26	0	0.00	0.00
SDX26	35.24	35.24	35.24	0	0.00	0.00
SDX27	35.26	35.26	35.26	0	0.00	0.00
SDY00	34.99	34.99	34.99	0	0.00	0.00
SSH26	1.048	1.048	1.048	0	0.001	0.10
SSH27	1.015	1.015	1.015	0	-0.001	0.07
SSM26	1.048	1.048	1.048	0	0.000	0.04
SSU26	1.037	1.037	1.037	0	-0.001	0.05
SSY00	1.058	1.055	1.057	0	-0.001	0.05
SSZ26	1.026	1.026	1.026	0	-0.001	0.05
SYH26	211.4	211.4	211.4	0	0.0	0.00
SYH27	204.6	204.6	204.6	0	-0.3	0.14
SYM26	209.8	209.8	209.8	0	-0.2	0.09
SYU26	208.1	208.1	208.1	0	-0.2	0.10
SYY00	211.3	210.4	211.1	0	-0.3	0.12
SYZ26	206.3	206.3	206.3	0	-0.2	0.11

Email/Username:

Password:

Remember Me

216.73.216.136
United States