Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
S2H18MSCI EMLA Index {Mar 18}3,0903,0803,0903190.62 
S2H19MSCI EMLA Index {Mar 19}3,1053,0863,1050190.61 
S2M18MSCI EMLA Index {Jun 18}3,1053,0863,1050190.61 
S2U18MSCI EMLA Index {Sep 18}3,1053,0863,1050190.61 
S2Z18MSCI EMLA Index {Dec 18}3,1053,0863,1050190.61 
SBSugar #1113.4213.0813.08188,543-0.342.53 
SBH18Sugar #11 {Mar 18}13.4513.0213.2597,4830.171.30 
SBH19Sugar #11 {Mar 19}14.7614.4014.657,3160.181.24 
SBH20Sugar #11 {Mar 20}15.2915.0015.29940.171.12 
SBK18Sugar #11 {May 18}13.5913.1713.4045,4590.161.21 
SBK19Sugar #11 {May 19}14.6714.4114.671,4130.181.24 
SBK20Sugar #11 {May 20}15.1814.9515.1890.140.93 
SBN18Sugar #11 {Jul 18}13.8113.4113.6425,0780.161.19 
SBN19Sugar #11 {Jul 19}14.7714.4114.678860.161.10 
SBN20Sugar #11 {Jul 20}15.1114.9615.11200.100.67 
SBV18Sugar #11 {Oct 18}14.1413.7613.9810,5230.151.08 
SBV19Sugar #11 {Oct 19}14.9114.6414.892620.161.09 
SBV20Sugar #11 {Oct 20}15.2915.1915.2900.100.66 
SDF19Sugar #16 {Jan 19}26.8026.8026.8000.000.00 
SDH18Sugar #16 {Mar 18}26.6626.6026.66266-0.090.34 
SDH19Sugar #16 {Mar 19}26.7126.7126.7100.000.00 
SDK18Sugar #16 {May 18}27.1526.9927.0054-0.060.22 
SDK19Sugar #16 {May 19}26.7126.7126.7100.000.00 
SDN18Sugar #16 {Jul 18}27.0026.9526.9571-0.050.19 
SDN19Sugar #16 {Jul 19}26.4326.4326.4300.000.00 
SDU18Sugar #16 {Sep 18}26.9326.9126.9300.020.07 
SDU19Sugar #16 {Sep 19}26.4326.4326.4300.000.00 
SDX18Sugar #16 {Nov 18}27.0627.0627.0600.000.00 
SDX19Sugar #16 {Nov 19}26.4326.4326.4300.000.00 
SSPound/Swiss1.3361.3281.33400.0020.12 
SSH18Pound/Swiss {Mar 18}1.3321.3291.33200.0030.23 
SSM18Pound/Swiss {Jun 18}1.3271.3241.32700.0030.22 
SSU18Pound/Swiss {Sep 18}1.3211.3181.32100.0030.22 
SSZ18Pound/Swiss {Dec 18}1.3161.3131.31600.0030.24 
SYPound/Yen154.5153.2153.66-0.70.48 
SYH18Pound/Yen {Mar 18}153.9153.3153.36-0.80.49 
SYM18Pound/Yen {Jun 18}153.7153.0153.00-0.80.50 
SYU18Pound/Yen {Sep 18}153.3152.6152.60-0.80.50 
SYZ18Pound/Yen {Dec 18}152.9152.2152.20-0.80.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.190.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23