List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,114	3,114	3,114	0	-25	0.79
S2M26	3,167	3,167	3,167	0	-26	0.80
S2M27	3,049	3,049	3,049	0	-24	0.78
S2U26	3,160	3,160	3,160	0	-26	0.81
S2Z26	3,118	3,118	3,118	0	-25	0.80
SBH27	15.50	15.17	15.42	14.5K	0.25	1.65
SBH28	16.15	16.06	16.15	523	0.26	1.64
SBH29	16.53	16.53	16.53	3	0.21	1.29
SBK26	14.16	13.83	14.11	29.6K	0.28	2.02
SBK27	15.28	14.98	15.22	4.0K	0.25	1.67
SBK28	15.87	15.87	15.87	197	0.24	1.54
SBN26	14.30	13.98	14.23	93.3K	0.26	1.86
SBN27	15.27	14.94	15.22	2.1K	0.25	1.67
SBN28	15.79	15.79	15.79	133	0.23	1.48
SBV26	14.70	14.38	14.63	34.4K	0.25	1.74
SBV27	15.54	15.35	15.51	983	0.26	1.70
SBV28	15.97	15.95	15.97	75	0.22	1.40
SBY00	14.13	14.13	14.13	179.8K	0.30	2.17
SDF27	35.56	35.50	35.56	50	0.56	1.60
SDF28	35.56	35.56	35.56	0	0.56	1.60
SDH27	35.56	35.50	35.56	50	0.56	1.60
SDH28	35.56	35.56	35.56	0	0.56	1.60
SDK26	35.00	35.00	35.00	597	0.01	0.03
SDK27	35.56	35.50	35.56	50	0.56	1.60
SDN26	35.00	35.00	35.00	13	0.75	2.19
SDN27	35.56	35.50	35.56	50	0.56	1.60
SDU26	36.00	36.00	36.00	0	1.00	2.86
SDU27	35.56	35.50	35.56	50	0.56	1.60
SDX26	36.00	35.50	36.00	148	1.00	2.86
SDX27	35.56	35.56	35.56	0	0.56	1.60
SDY00	35.00	35.00	35.00	411	0.75	2.19
SSH27	1.028	1.028	1.028	0	0.004	0.38
SSM26	1.062	1.062	1.062	0	0.004	0.42
SSU26	1.051	1.051	1.051	0	0.004	0.40
SSY00	1.067	1.063	1.067	0	0.004	0.35
SSZ26	1.039	1.039	1.039	0	0.004	0.41
SYH27	209.5	209.5	209.5	0	-0.1	0.02
SYM26	214.9	214.9	214.9	0	0.0	0.00
SYU26	213.2	213.2	213.2	0	0.0	0.01
SYY00	215.8	215.0	215.8	0	0.0	0.01
SYZ26	211.3	211.3	211.3	0	0.0	0.00

Email/Username:

Password:

Remember Me

216.73.216.102
United States