Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
S2H18MSCI EMLA Index {Mar 18}2,7412,7392,741020.08 
S2M18MSCI EMLA Index {Jun 18}2,7492,7472,749020.08 
S2U17MSCI EMLA Index {Sep 17}2,7332,7242,7331620.08 
S2U18MSCI EMLA Index {Sep 18}2,7492,7472,749020.08 
S2Z17MSCI EMLA Index {Dec 17}2,7352,7332,735020.08 
SBSugar #1114.4014.4014.4081,8410.000.00 
SBH18Sugar #11 {Mar 18}15.2114.9415.1619,5760.010.07 
SBH19Sugar #11 {Mar 19}16.2516.0316.234970.030.19 
SBH20Sugar #11 {Mar 20}16.7016.6916.6924-0.010.06 
SBK18Sugar #11 {May 18}15.3515.0815.329,1510.020.13 
SBK19Sugar #11 {May 19}16.2616.1416.262470.030.18 
SBK20Sugar #11 {May 20}16.6116.6016.601-0.010.06 
SBN17Sugar #11 {Jul 17}13.8313.4413.6825,3490.382.86 
SBN18Sugar #11 {Jul 18}15.4615.2015.434,0940.020.13 
SBN19Sugar #11 {Jul 19}16.2616.2416.262320.020.12 
SBV17Sugar #11 {Oct 17}14.4814.1814.4046,4240.000.00 
SBV18Sugar #11 {Oct 18}15.7215.4715.701,4770.030.19 
SBV19Sugar #11 {Oct 19}16.4016.4016.401180.000.00 
SDF18Sugar #16 {Jan 18}26.2625.9925.9943-0.441.66 
SDF19Sugar #16 {Jan 19}26.9026.7826.780-0.120.45 
SDH18Sugar #16 {Mar 18}26.2526.0026.040-0.391.48 
SDH19Sugar #16 {Mar 19}26.8026.7526.750-0.050.19 
SDK18Sugar #16 {May 18}26.5026.2526.350-0.281.05 
SDK19Sugar #16 {May 19}26.7526.7526.7500.000.00 
SDN18Sugar #16 {Jul 18}26.8526.6426.640-0.210.78 
SDU17Sugar #16 {Sep 17}26.8126.0026.250-0.642.38 
SDU18Sugar #16 {Sep 18}26.8726.7726.770-0.180.67 
SDX17Sugar #16 {Nov 17}26.5226.0526.2597-0.652.42 
SDX18Sugar #16 {Nov 18}26.9126.9126.910-0.040.15 
SSPound/Swiss1.2351.2271.233160.0040.30 
SSH18Pound/Swiss {Mar 18}1.2231.2181.22300.0050.44 
SSM18Pound/Swiss {Jun 18}1.2191.2141.21900.0060.46 
SSU17Pound/Swiss {Sep 17}1.2311.2281.231160.0060.46 
SSZ17Pound/Swiss {Dec 17}1.2281.2221.22800.0060.47 
SYPound/Yen145.0144.1144.8680.30.24 
SYH18Pound/Yen {Mar 18}144.2143.8144.200.40.29 
SYM18Pound/Yen {Jun 18}143.9143.5143.900.40.27 
SYU17Pound/Yen {Sep 17}144.9144.3144.8680.40.28 
SYZ17Pound/Yen {Dec 17}144.5144.1144.500.40.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02