List of Symbols for New York Board of Trade [NYBOT] Starting with S

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
S2H20	MSCI EMLA Index {Mar 20}	2,618	2,593	2,618	0	25	0.95
S2M20	MSCI EMLA Index {Jun 20}	2,608	2,584	2,608	0	25	0.96
S2U19	MSCI EMLA Index {Sep 19}	2,607	2,593	2,605	65	25	0.96
S2U20	MSCI EMLA Index {Sep 20}	2,599	2,574	2,599	0	25	0.96
S2Z19	MSCI EMLA Index {Dec 19}	2,610	2,585	2,610	0	25	0.96
SB	Sugar #11	11.64	11.63	11.64	86,349	0.01	0.09
SBH20	Sugar #11 {Mar 20}	12.74	12.62	12.69	24,492	0.01	0.08
SBH21	Sugar #11 {Mar 21}	13.71	13.64	13.67	593	0.02	0.15
SBH22	Sugar #11 {Mar 22}	14.23	14.21	14.21	0	0.03	0.21
SBK20	Sugar #11 {May 20}	12.88	12.77	12.83	6,294	0.00	0.00
SBK21	Sugar #11 {May 21}	13.70	13.69	13.70	39	0.03	0.22
SBK22	Sugar #11 {May 22}	14.16	14.13	14.16	0	0.03	0.21
SBN20	Sugar #11 {Jul 20}	13.01	12.90	12.94	6,309	-0.01	0.08
SBN21	Sugar #11 {Jul 21}	13.71	13.71	13.71	7	0.02	0.15
SBN22	Sugar #11 {Jul 22}	14.14	14.11	14.14	0	0.03	0.21
SBV19	Sugar #11 {Oct 19}	11.69	11.56	11.64	46,295	0.01	0.09
SBV20	Sugar #11 {Oct 20}	13.18	13.10	13.14	2,320	0.00	0.00
SBV21	Sugar #11 {Oct 21}	13.85	13.84	13.84	0	0.02	0.14
SDF20	Sugar #16 {Jan 20}	26.10	26.10	26.10	295	0.00	0.00
SDF21	Sugar #16 {Jan 21}	26.35	26.35	26.35	0	0.00	0.00
SDH20	Sugar #16 {Mar 20}	26.00	26.00	26.00	0	0.00	0.00
SDH21	Sugar #16 {Mar 21}	26.35	26.35	26.35	0	0.00	0.00
SDK20	Sugar #16 {May 20}	26.30	26.30	26.30	10	0.00	0.00
SDK21	Sugar #16 {May 21}	26.35	26.35	26.35	0	0.00	0.00
SDN20	Sugar #16 {Jul 20}	26.50	26.50	26.50	0	0.00	0.00
SDN21	Sugar #16 {Jul 21}	26.35	26.35	26.35	0	0.00	0.00
SDU19	Sugar #16 {Sep 19}	25.55	25.50	25.54	7	-0.01	0.04
SDU20	Sugar #16 {Sep 20}	26.35	26.35	26.35	0	0.00	0.00
SDX19	Sugar #16 {Nov 19}	25.81	25.81	25.81	186	0.00	0.00
SDX20	Sugar #16 {Nov 20}	26.35	26.35	26.35	0	0.00	0.00
SS	Pound/Swiss	1.194	1.178	1.188	0	0.008	0.70
SSH20	Pound/Swiss {Mar 20}	1.176	1.170	1.176	0	0.006	0.50
SSM20	Pound/Swiss {Jun 20}	1.170	1.164	1.170	0	0.006	0.51
SSU19	Pound/Swiss {Sep 19}	1.191	1.185	1.187	0	0.006	0.50
SSZ19	Pound/Swiss {Dec 19}	1.182	1.176	1.182	0	0.006	0.51
SY	Pound/Yen	129.6	128.1	129.1	0	1.0	0.74
SYH20	Pound/Yen {Mar 20}	128.3	127.6	128.3	0	0.7	0.52
SYM20	Pound/Yen {Jun 20}	127.9	127.3	127.9	0	0.6	0.49
SYU19	Pound/Yen {Sep 19}	129.1	129.1	129.1	0	0.7	0.53
SYZ19	Pound/Yen {Dec 19}	128.7	128.0	128.7	0	0.7	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.169.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,896	129	1.67
DJI	25,886	307	1.20
SP500	2,889	41	1.44
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,514	-11	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.