List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
S2H19	MSCI EMLA Index {Mar 19}	2,999	2,957	2,999	0	42	1.42
S2M18	MSCI EMLA Index {Jun 18}	2,999	2,967	2,999	20	42	1.42
S2M19	MSCI EMLA Index {Jun 19}	2,999	2,957	2,999	0	42	1.42
S2U18	MSCI EMLA Index {Sep 18}	2,999	2,957	2,999	0	42	1.42
S2Z18	MSCI EMLA Index {Dec 18}	2,999	2,957	2,999	0	42	1.42
SB	Sugar #11	11.14	10.86	10.86	173,059	-0.28	2.51
SBH19	Sugar #11 {Mar 19}	12.90	12.50	12.83	11,901	0.28	2.23
SBH20	Sugar #11 {Mar 20}	14.20	13.86	14.13	205	0.20	1.44
SBH21	Sugar #11 {Mar 21}	15.07	14.89	15.07	0	0.18	1.21
SBK18	Sugar #11 {May 18}	11.05	10.78	10.97	41,126	0.11	1.01
SBK19	Sugar #11 {May 19}	13.11	12.73	13.04	3,146	0.26	2.03
SBK20	Sugar #11 {May 20}	14.28	13.96	14.22	103	0.19	1.35
SBN18	Sugar #11 {Jul 18}	11.45	11.06	11.38	88,664	0.26	2.34
SBN19	Sugar #11 {Jul 19}	13.25	12.90	13.18	576	0.23	1.78
SBN20	Sugar #11 {Jul 20}	14.36	14.09	14.36	37	0.20	1.41
SBV18	Sugar #11 {Oct 18}	11.78	11.38	11.70	26,607	0.27	2.36
SBV19	Sugar #11 {Oct 19}	13.51	13.17	13.44	673	0.20	1.51
SBV20	Sugar #11 {Oct 20}	14.70	14.36	14.65	21	0.18	1.24
SDF19	Sugar #16 {Jan 19}	25.85	25.80	25.85	0	0.05	0.19
SDF20	Sugar #16 {Jan 20}	26.53	26.53	26.53	0	0.00	0.00
SDH19	Sugar #16 {Mar 19}	25.95	25.85	25.85	8	-0.15	0.58
SDH20	Sugar #16 {Mar 20}	25.93	25.93	25.93	0	0.00	0.00
SDK18	Sugar #16 {May 18}	24.55	24.35	24.53	173	-0.09	0.37
SDK19	Sugar #16 {May 19}	26.00	25.85	25.85	5	-0.27	1.03
SDN18	Sugar #16 {Jul 18}	24.80	24.80	24.80	11	-0.10	0.40
SDN19	Sugar #16 {Jul 19}	26.13	26.03	26.03	0	-0.10	0.38
SDU18	Sugar #16 {Sep 18}	25.30	25.16	25.29	120	-0.08	0.32
SDU19	Sugar #16 {Sep 19}	26.50	26.50	26.50	0	0.00	0.00
SDX18	Sugar #16 {Nov 18}	25.72	25.70	25.70	0	-0.02	0.08
SDX19	Sugar #16 {Nov 19}	26.53	26.53	26.53	0	0.00	0.00
SS	Pound/Swiss	1.378	1.369	1.377	2	0.007	0.50
SSH19	Pound/Swiss {Mar 19}	1.357	1.350	1.357	0	0.008	0.56
SSM18	Pound/Swiss {Jun 18}	1.375	1.367	1.375	2	0.008	0.57
SSU18	Pound/Swiss {Sep 18}	1.369	1.362	1.369	0	0.008	0.57
SSZ18	Pound/Swiss {Dec 18}	1.364	1.356	1.364	0	0.008	0.58
SY	Pound/Yen	152.7	152.0	152.2	1	-0.3	0.18
SYH19	Pound/Yen {Mar 19}	151.0	150.8	150.8	0	-0.1	0.08
SYM18	Pound/Yen {Jun 18}	152.3	151.9	152.1	1	-0.2	0.10
SYU18	Pound/Yen {Sep 18}	151.9	151.8	151.8	0	-0.2	0.10
SYZ18	Pound/Yen {Dec 18}	151.4	151.3	151.3	0	-0.1	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.164.83
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,119	115	1.64
DJI	24,322	239	0.99
SP500	2,667	28	1.04
DAX	12,586	194	1.57
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,318	-5	0.37
BDI	1,200	49	4.26
HSI	30,063	-253	0.83