List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,336	3,336	3,336	0	-18	0.55
S2M27	3,333	3,333	3,333	0	-18	0.53
S2U26	3,081	3,081	3,081	0	-35	1.12
S2U27	3,341	3,341	3,341	0	-17	0.51
S2Z26	3,335	3,335	3,335	0	-19	0.56
S2Z27	3,247	3,247	3,247	0	-16	0.48
SBH27	21.29	20.80	20.84	67.7K	-0.27	1.28
SBH28	19.83	19.53	19.58	3.9K	-0.12	0.61
SBH29	18.18	18.05	18.05	382	-0.08	0.44
SBK27	20.40	19.97	20.05	31.2K	-0.18	0.89
SBK28	18.76	18.55	18.57	1.4K	-0.11	0.59
SBK29	17.54	17.54	17.54	122	-0.08	0.45
SBN27	19.81	19.45	19.52	26.8K	-0.15	0.76
SBN28	18.09	17.91	17.93	999	-0.10	0.55
SBN29	17.27	17.27	17.27	72	-0.07	0.40
SBV26	18.01	17.42	17.63	3.1K	-0.19	1.07
SBV27	19.63	19.31	19.36	12.5K	-0.14	0.72
SBV28	17.91	17.75	17.77	581	-0.09	0.50
SBY00	20.88	20.88	20.88	145.6K	-0.22	1.04
SDF27	41.95	41.95	41.95	0	0.00	0.00
SDF28	42.00	42.00	42.00	0	0.00	0.00
SDH27	42.00	42.00	42.00	0	0.00	0.00
SDH28	42.00	42.00	42.00	0	0.00	0.00
SDK27	42.00	42.00	42.00	0	0.00	0.00
SDK28	42.00	42.00	42.00	0	0.00	0.00
SDN27	42.00	42.00	42.00	0	0.00	0.00
SDN28	42.00	42.00	42.00	0	0.00	0.00
SDU27	42.00	42.00	42.00	0	0.00	0.00
SDU28	42.00	42.00	42.00	0	0.00	0.00
SDX26	40.75	40.75	40.75	0	0.00	0.00
SDX27	42.00	42.00	42.00	0	0.00	0.00
SDY00	41.95	41.95	41.95	0	0.00	0.00
SSH27	1.080	1.080	1.080	0	-0.004	0.33
SSM27	1.068	1.068	1.068	0	-0.004	0.34
SSU27	1.056	1.056	1.056	0	-0.003	0.32
SSY00	1.107	1.100	1.102	0	-0.002	0.19
SSZ26	1.092	1.092	1.092	0	-0.004	0.33
SYH27	206.0	206.0	206.0	0	-1.3	0.64
SYM27	204.5	204.5	204.5	0	-1.3	0.63
SYU27	202.9	202.9	202.9	0	-1.2	0.60
SYY00	210.3	208.4	208.9	0	-0.9	0.45
SYZ26	207.5	207.5	207.5	0	-1.3	0.64

Email/Username:

Password:

Remember Me

216.73.217.109
United States