List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H26	2,423	2,423	2,423	0	-9	0.37
S2M26	2,391	2,391	2,391	0	-9	0.38
S2U25	2,527	2,527	2,527	0	-1	0.02
S2U26	2,382	2,382	2,382	0	-9	0.37
S2Z25	2,435	2,435	2,435	0	-9	0.37
S2Z26	2,376	2,376	2,376	0	-9	0.37
SBH26	15.94	15.36	15.88	84K	0.27	1.73
SBH27	15.98	15.58	15.92	5.1K	0.11	0.70
SBH28	16.05	15.78	15.99	365	0.03	0.19
SBK26	15.43	14.91	15.37	26.3K	0.21	1.39
SBK27	15.66	15.29	15.60	2.4K	0.09	0.58
SBK28	15.74	15.69	15.69	294	0.03	0.19
SBN26	15.28	14.82	15.21	17.4K	0.15	1.00
SBN27	15.54	15.18	15.46	1.2K	0.06	0.39
SBN28	15.61	15.58	15.58	137	0.03	0.19
SBV25	16.25	15.83	16.10	6.4K	0.08	0.50
SBV26	15.46	15.04	15.41	10.2K	0.13	0.85
SBV27	15.64	15.34	15.58	669	0.04	0.26
SBY00	15.87	15.87	15.87	148.1K	0.30	1.93
SDF26	34.90	34.90	34.90	100	0.00	0.00
SDF27	34.35	34.35	34.35	0	0.05	0.15
SDH26	34.90	34.90	34.90	100	0.00	0.00
SDH27	34.35	34.35	34.35	0	0.05	0.15
SDK26	34.85	34.85	34.85	46	-0.15	0.43
SDK27	34.35	34.35	34.35	0	0.05	0.15
SDN26	34.85	34.75	34.85	60	-0.15	0.43
SDN27	34.35	34.35	34.35	0	0.05	0.15
SDU26	34.85	34.75	34.85	60	-0.15	0.43
SDU27	34.35	34.35	34.35	0	0.05	0.15
SDX25	34.50	34.50	34.50	499	-0.50	1.43
SDX26	35.00	34.95	34.95	15	-0.05	0.14
SDY00	34.90	34.90	34.90	381	0.00	0.00
SSH26	1.049	1.049	1.049	0	-0.004	0.40
SSM26	1.039	1.039	1.039	0	-0.004	0.38
SSU25	1.081	1.081	1.081	0	0.001	0.06
SSU26	1.029	1.029	1.029	0	-0.004	0.38
SSY00	1.073	1.065	1.067	20	-0.005	0.48
SSZ25	1.060	1.059	1.060	20	-0.004	0.40
SYH26	199.3	199.3	199.3	0	-0.8	0.40
SYM26	197.7	197.7	197.7	0	-0.8	0.38
SYU25	200.3	200.3	200.3	0	0.2	0.08
SYU26	196.2	196.2	196.2	0	-0.8	0.38
SYY00	203.5	201.3	202.2	0	-0.8	0.41
SYZ25	201.0	201.0	201.0	0	-0.8	0.39

Email/Username:

Password:

Remember Me

216.73.216.28
United States