List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,002	3,002	3,002	0	80	2.74
S2M27	2,996	2,996	2,996	0	80	2.76
S2U26	3,042	3,042	3,042	0	81	2.73
S2U27	2,941	2,941	2,941	0	80	2.78
S2Z26	3,004	3,004	3,004	0	80	2.73
SBH27	18.78	18.09	18.53	75.3K	0.03	0.16
SBH28	18.40	18.05	18.27	4.5K	-0.07	0.38
SBH29	17.52	17.36	17.36	194	-0.12	0.69
SBK27	18.30	17.69	18.10	28.9K	0.03	0.17
SBK28	17.57	17.32	17.42	1.5K	-0.11	0.63
SBK29	17.01	16.82	16.82	126	-0.12	0.71
SBN27	17.97	17.47	17.81	20.3K	-0.01	0.06
SBN28	17.17	16.95	17.01	1.1K	-0.11	0.64
SBN29	16.79	16.61	16.61	127	-0.07	0.42
SBV26	17.89	17.16	17.61	119.5K	0.09	0.51
SBV27	18.04	17.62	17.90	12.3K	-0.05	0.28
SBV28	17.15	17.00	17.00	397	-0.11	0.64
SBY00	17.60	17.60	17.60	264.3K	0.10	0.57
SDF27	39.00	39.00	39.00	0	0.00	0.00
SDF28	39.00	39.00	39.00	0	0.00	0.00
SDH27	39.00	39.00	39.00	0	0.00	0.00
SDH28	38.90	38.90	38.90	0	0.00	0.00
SDK27	39.00	39.00	39.00	0	0.00	0.00
SDK28	38.90	38.90	38.90	0	0.00	0.00
SDN27	39.00	39.00	39.00	0	0.00	0.00
SDN28	38.90	38.90	38.90	0	0.00	0.00
SDU26	35.00	35.00	35.00	0	0.00	0.00
SDU27	39.00	39.00	39.00	0	0.00	0.00
SDX26	38.40	38.40	38.40	0	0.00	0.00
SDX27	39.00	39.00	39.00	0	0.00	0.00
SDY00	38.40	38.40	38.40	0	0.00	0.00
SSH27	1.068	1.068	1.068	0	0.002	0.20
SSM27	1.057	1.057	1.057	0	0.002	0.19
SSU26	1.091	1.089	1.091	10	0.002	0.20
SSY00	1.094	1.090	1.093	10	0.002	0.20
SSZ26	1.080	1.080	1.080	0	0.002	0.20
SYH27	213.6	213.6	213.6	0	0.2	0.11
SYM27	212.1	212.1	212.1	0	0.2	0.09
SYU26	216.7	216.4	216.7	2	0.2	0.10
SYY00	217.1	216.5	216.9	2	0.1	0.05
SYZ26	215.2	215.2	215.2	0	0.2	0.10

Email/Username:

Password:

Remember Me

216.73.216.220
United States