List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,106	3,106	3,106	0	4	0.13
S2M27	3,104	3,104	3,104	0	4	0.13
S2U26	3,081	3,081	3,081	0	-35	1.12
S2U27	3,111	3,111	3,111	0	4	0.13
S2Z26	3,105	3,105	3,105	0	4	0.13
S2Z27	3,025	3,025	3,025	0	0	NaN
SBH27	18.75	18.43	18.50	63.4K	-0.11	0.59
SBH28	18.36	18.15	18.25	2.0K	-0.01	0.05
SBH29	17.72	17.63	17.69	412	-0.04	0.23
SBK27	18.17	17.92	17.97	25.2K	-0.09	0.50
SBK28	17.69	17.51	17.61	1.1K	0.00	0.00
SBK29	17.29	17.24	17.29	200	-0.04	0.23
SBN27	17.89	17.65	17.73	15.0K	-0.05	0.28
SBN28	17.36	17.19	17.28	794	-0.01	0.06
SBN29	17.09	17.07	17.09	81	-0.04	0.23
SBV26	17.71	17.40	17.50	32.2K	-0.08	0.46
SBV27	17.97	17.74	17.83	6.1K	-0.03	0.17
SBV28	17.40	17.24	17.30	540	-0.03	0.17
SBY00	17.52	17.52	17.52	147.2K	-0.27	1.52
SDF27	39.75	39.75	39.75	5	0.00	0.00
SDF28	39.75	39.75	39.75	0	0.00	0.00
SDH27	39.75	39.75	39.75	0	0.00	0.00
SDH28	39.65	39.65	39.65	0	0.00	0.00
SDK27	39.75	39.75	39.75	0	0.00	0.00
SDK28	39.65	39.65	39.65	0	0.00	0.00
SDN27	39.75	39.75	39.75	0	0.00	0.00
SDN28	39.65	39.65	39.65	0	0.00	0.00
SDU27	39.75	39.75	39.75	0	0.00	0.00
SDX26	38.45	38.00	38.45	15	0.00	0.00
SDX27	39.75	39.75	39.75	0	0.00	0.00
SDY00	38.45	38.45	38.45	20	0.00	0.00
SSH27	1.076	1.076	1.076	0	0.003	0.29
SSM27	1.065	1.065	1.065	0	0.003	0.30
SSU26	1.103	1.103	1.103	0	-0.001	0.11
SSU27	1.053	1.053	1.053	0	0.003	0.31
SSY00	1.099	1.094	1.097	0	0.003	0.27
SSZ26	1.088	1.088	1.088	0	0.003	0.29
SYH27	205.5	205.5	205.5	0	-1.7	0.80
SYM27	204.0	204.0	204.0	0	-1.6	0.76
SYU26	208.6	208.6	208.6	0	0.7	0.34
SYU27	202.6	202.6	202.6	0	-1.5	0.73
SYY00	210.1	208.0	208.3	2	-1.7	0.80
SYZ26	207.8	207.0	207.0	2	-1.7	0.80

Email/Username:

Password:

Remember Me

216.73.217.32
United States