Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
S2H20MSCI EMLA Index {Mar 20}2,6182,5932,6180250.95 
S2M20MSCI EMLA Index {Jun 20}2,6082,5842,6080250.96 
S2U19MSCI EMLA Index {Sep 19}2,6072,5932,60565250.96 
S2U20MSCI EMLA Index {Sep 20}2,5992,5742,5990250.96 
S2Z19MSCI EMLA Index {Dec 19}2,6102,5852,6100250.96 
SBSugar #1111.6411.6311.6486,3490.010.09 
SBH20Sugar #11 {Mar 20}12.7412.6212.6924,4920.010.08 
SBH21Sugar #11 {Mar 21}13.7113.6413.675930.020.15 
SBH22Sugar #11 {Mar 22}14.2314.2114.2100.030.21 
SBK20Sugar #11 {May 20}12.8812.7712.836,2940.000.00 
SBK21Sugar #11 {May 21}13.7013.6913.70390.030.22 
SBK22Sugar #11 {May 22}14.1614.1314.1600.030.21 
SBN20Sugar #11 {Jul 20}13.0112.9012.946,309-0.010.08 
SBN21Sugar #11 {Jul 21}13.7113.7113.7170.020.15 
SBN22Sugar #11 {Jul 22}14.1414.1114.1400.030.21 
SBV19Sugar #11 {Oct 19}11.6911.5611.6446,2950.010.09 
SBV20Sugar #11 {Oct 20}13.1813.1013.142,3200.000.00 
SBV21Sugar #11 {Oct 21}13.8513.8413.8400.020.14 
SDF20Sugar #16 {Jan 20}26.1026.1026.102950.000.00 
SDF21Sugar #16 {Jan 21}26.3526.3526.3500.000.00 
SDH20Sugar #16 {Mar 20}26.0026.0026.0000.000.00 
SDH21Sugar #16 {Mar 21}26.3526.3526.3500.000.00 
SDK20Sugar #16 {May 20}26.3026.3026.30100.000.00 
SDK21Sugar #16 {May 21}26.3526.3526.3500.000.00 
SDN20Sugar #16 {Jul 20}26.5026.5026.5000.000.00 
SDN21Sugar #16 {Jul 21}26.3526.3526.3500.000.00 
SDU19Sugar #16 {Sep 19}25.5525.5025.547-0.010.04 
SDU20Sugar #16 {Sep 20}26.3526.3526.3500.000.00 
SDX19Sugar #16 {Nov 19}25.8125.8125.811860.000.00 
SDX20Sugar #16 {Nov 20}26.3526.3526.3500.000.00 
SSPound/Swiss1.1941.1781.18800.0080.70 
SSH20Pound/Swiss {Mar 20}1.1761.1701.17600.0060.50 
SSM20Pound/Swiss {Jun 20}1.1701.1641.17000.0060.51 
SSU19Pound/Swiss {Sep 19}1.1911.1851.18700.0060.50 
SSZ19Pound/Swiss {Dec 19}1.1821.1761.18200.0060.51 
SYPound/Yen129.6128.1129.101.00.74 
SYH20Pound/Yen {Mar 20}128.3127.6128.300.70.52 
SYM20Pound/Yen {Jun 20}127.9127.3127.900.60.49 
SYU19Pound/Yen {Sep 19}129.1129.1129.100.70.53 
SYZ19Pound/Yen {Dec 19}128.7128.0128.700.70.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.169.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83