The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for New York Board of Trade [NYBOT]
DOWNLOAD SYMBOL LIST
A
C
D
E
F
G
H
J
K
L
M
N
O
P
R
S
U
V
Y
Z
Code
Name
High
Low
Close
Volume
Change
S2H26
MSCI EMLA Index {Mar 26}
2,385
2,385
2,385
0
36
1.55
S2M25
MSCI EMLA Index {Jun 25}
2,265
2,265
2,265
0
-16
0.69
S2M26
MSCI EMLA Index {Jun 26}
2,355
2,355
2,355
0
37
1.59
S2U25
MSCI EMLA Index {Sep 25}
2,394
2,394
2,394
0
35
1.48
S2U26
MSCI EMLA Index {Sep 26}
2,355
2,355
2,355
0
36
1.55
S2Z25
MSCI EMLA Index {Dec 25}
2,395
2,395
2,395
0
36
1.51
SB
Sugar #11
15.88
15.60
15.88
170,086
0.28
1.79
SBH26
Sugar #11 {Mar 26}
17.08
16.19
17.06
36,631
0.58
3.52
SBH27
Sugar #11 {Mar 27}
17.46
16.90
17.44
3,736
0.35
2.05
SBH28
Sugar #11 {Mar 28}
17.66
17.31
17.58
139
0.16
0.92
SBK26
Sugar #11 {May 26}
16.78
15.96
16.76
16,541
0.52
3.20
SBK27
Sugar #11 {May 27}
17.19
16.71
17.17
2,581
0.31
1.84
SBK28
Sugar #11 {May 28}
17.26
17.15
17.26
13
0.10
0.58
SBN25
Sugar #11 {Jul 25}
15.74
14.68
15.48
4,198
-0.33
2.09
SBN26
Sugar #11 {Jul 26}
16.75
16.01
16.74
12,806
0.49
3.02
SBN27
Sugar #11 {Jul 27}
17.12
16.69
17.09
1,714
0.27
1.61
SBV25
Sugar #11 {Oct 25}
16.40
15.44
16.38
92,012
0.68
4.33
SBV26
Sugar #11 {Oct 26}
16.98
16.32
16.96
6,661
0.42
2.54
SBV27
Sugar #11 {Oct 27}
17.28
16.92
17.23
933
0.22
1.29
SBY00
Sugar #11
16.37
16.37
16.37
173,767
0.67
4.27
SD
Sugar #16
35.01
34.95
35.01
49
0.06
0.17
SDF26
Sugar #16 {Jan 26}
34.80
34.80
34.80
0
0.00
0.00
SDF27
Sugar #16 {Jan 27}
35.50
35.50
35.50
0
-0.20
0.56
SDH26
Sugar #16 {Mar 26}
34.80
34.80
34.80
0
0.00
0.00
SDH27
Sugar #16 {Mar 27}
35.50
35.50
35.50
0
-0.20
0.56
SDK26
Sugar #16 {May 26}
35.01
35.01
35.01
0
0.00
0.00
SDK27
Sugar #16 {May 27}
35.50
35.50
35.50
0
-0.20
0.56
SDN25
Sugar #16 {Jul 25}
34.75
34.75
34.75
267
-1.25
3.47
SDN26
Sugar #16 {Jul 26}
35.50
35.50
35.50
0
-0.20
0.56
SDU25
Sugar #16 {Sep 25}
34.75
34.75
34.75
23
0.00
0.00
SDU26
Sugar #16 {Sep 26}
35.50
35.50
35.50
0
-0.20
0.56
SDX25
Sugar #16 {Nov 25}
33.61
33.61
33.61
0
0.01
0.03
SDX26
Sugar #16 {Nov 26}
35.50
35.50
35.50
0
-0.20
0.56
SDY00
Sugar #16
34.75
34.75
34.75
23
0.00
0.00
SS
Pound/Swiss
1.101
1.094
1.096
0
-0.003
0.24
SSH26
Pound/Swiss {Mar 26}
1.055
1.055
1.055
0
-0.003
0.25
SSM25
Pound/Swiss {Jun 25}
1.102
1.100
1.102
0
0.002
0.15
SSM26
Pound/Swiss {Jun 26}
1.045
1.045
1.045
0
-0.002
0.20
SSU25
Pound/Swiss {Sep 25}
1.077
1.077
1.077
0
-0.003
0.23
SSY00
Pound/Swiss
1.087
1.078
1.086
0
-0.002
0.14
SSZ25
Pound/Swiss {Dec 25}
1.066
1.066
1.066
0
-0.003
0.23
SY
Pound/Yen
198.8
198.0
198.5
0
0.3
0.13
SYH26
Pound/Yen {Mar 26}
193.0
193.0
193.0
0
0.5
0.25
SYM25
Pound/Yen {Jun 25}
195.2
195.2
195.2
0
0.1
0.07
SYM26
Pound/Yen {Jun 26}
191.5
191.5
191.5
0
0.5
0.26
SYU25
Pound/Yen {Sep 25}
196.4
195.1
196.4
10
0.5
0.27
SYY00
Pound/Yen
198.1
195.8
197.9
10
0.8
0.39
SYZ25
Pound/Yen {Dec 25}
194.7
194.7
194.7
0
0.5
0.26
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
216.73.216.225
United States
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
23,934
144
0.61
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,070
-151
0.63
--%>