List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,139	3,139	3,139	0	14	0.44
S2M27	3,133	3,133	3,133	0	13	0.42
S2U26	3,179	3,179	3,179	0	15	0.46
S2U27	3,077	3,077	3,077	0	12	0.40
S2Z26	3,140	3,140	3,140	0	14	0.45
SBH27	19.61	18.68	19.04	128.6K	-0.60	3.05
SBH28	18.50	18.10	18.36	3.2K	-0.17	0.92
SBH29	17.57	17.35	17.57	86	0.12	0.69
SBK27	18.89	18.10	18.44	31.1K	-0.48	2.54
SBK28	17.69	17.38	17.63	1.8K	-0.08	0.45
SBK29	17.03	16.83	17.03	69	0.16	0.95
SBN27	18.37	17.73	18.04	16.5K	-0.36	1.96
SBN28	17.23	16.98	17.23	1.2K	0.00	0.00
SBN29	16.80	16.80	16.80	65	0.20	1.20
SBV26	18.67	17.65	18.07	166.0K	-0.63	3.37
SBV27	18.28	17.76	18.04	6.8K	-0.27	1.47
SBV28	17.24	17.01	17.23	491	0.06	0.35
SBY00	18.38	18.38	18.38	356.0K	0.00	0.00
SDF27	39.00	39.00	39.00	5	-1.00	2.50
SDF28	39.00	39.00	39.00	0	-1.00	2.50
SDH27	39.00	39.00	39.00	0	-1.00	2.50
SDH28	38.90	38.90	38.90	0	-1.00	2.51
SDK27	39.00	39.00	39.00	0	-1.00	2.50
SDK28	38.90	38.90	38.90	0	-1.00	2.51
SDN27	39.00	39.00	39.00	0	-1.00	2.50
SDN28	38.90	38.90	38.90	0	-1.00	2.51
SDU26	35.00	35.00	35.00	0	0.00	0.00
SDU27	39.00	39.00	39.00	0	-1.00	2.50
SDX26	38.00	38.00	38.00	15	-1.00	2.56
SDX27	39.00	39.00	39.00	0	-1.00	2.50
SDY00	39.00	39.00	39.00	20	0.00	0.00
SSH27	1.069	1.069	1.069	0	-0.004	0.37
SSM27	1.057	1.057	1.057	0	-0.004	0.34
SSU26	1.094	1.090	1.091	50	-0.004	0.39
SSY00	1.097	1.090	1.092	50	-0.004	0.38
SSZ26	1.080	1.080	1.080	0	-0.004	0.39
SYH27	207.4	207.4	207.4	0	-3.7	1.76
SYM27	206.0	206.0	206.0	0	-3.6	1.73
SYU26	210.5	210.4	210.4	2	-3.8	1.76
SYY00	214.3	210.0	210.7	2	-3.3	1.55
SYZ26	208.9	208.9	208.9	0	-3.7	1.76

Email/Username:

Password:

Remember Me

216.73.217.100
United States