List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,333	3,333	3,333	0	29	0.88
S2M27	3,329	3,329	3,329	0	29	0.87
S2U26	3,081	3,081	3,081	0	-35	1.12
S2U27	3,335	3,335	3,335	0	29	0.86
S2Z26	3,333	3,333	3,333	0	29	0.89
S2Z27	3,241	3,241	3,241	0	28	0.87
SBH27	21.01	20.47	20.85	76.3K	-0.28	1.33
SBH28	19.72	19.35	19.66	5.5K	-0.12	0.61
SBH29	18.08	17.96	18.08	303	-0.05	0.28
SBK27	20.27	19.71	20.06	27.5K	-0.26	1.28
SBK28	18.66	18.37	18.63	1.6K	-0.11	0.59
SBK29	17.55	17.55	17.55	215	-0.04	0.23
SBN27	19.70	19.22	19.54	19.3K	-0.22	1.11
SBN28	17.99	17.75	17.96	1.5K	-0.11	0.61
SBN29	17.25	17.25	17.25	158	-0.04	0.23
SBV26	18.01	17.42	17.63	3.1K	-0.19	1.07
SBV27	19.51	19.09	19.40	11.1K	-0.17	0.87
SBV28	17.82	17.60	17.79	921	-0.08	0.45
SBY00	20.85	20.85	20.85	144.4K	-0.29	1.37
SDF27	42.00	42.00	42.00	0	0.00	0.00
SDF28	42.00	42.00	42.00	0	0.00	0.00
SDH27	42.00	42.00	42.00	20	0.00	0.00
SDH28	42.00	42.00	42.00	0	0.00	0.00
SDK27	42.00	42.00	42.00	0	0.00	0.00
SDK28	42.00	42.00	42.00	0	0.00	0.00
SDN27	42.00	42.00	42.00	0	0.00	0.00
SDN28	42.00	42.00	42.00	0	0.00	0.00
SDU27	42.00	42.00	42.00	0	0.00	0.00
SDU28	42.00	42.00	42.00	0	0.00	0.00
SDX26	40.75	40.75	40.75	0	0.00	0.00
SDX27	42.00	42.00	42.00	0	0.00	0.00
SDY00	42.00	42.00	42.00	20	0.00	0.00
SSH27	1.079	1.079	1.079	0	0.000	0.03
SSM27	1.067	1.067	1.067	0	0.000	0.03
SSU27	1.055	1.055	1.055	0	0.000	0.02
SSY00	1.100	1.097	1.098	4	0.001	0.06
SSZ26	1.092	1.091	1.091	4	0.000	0.03
SYH27	208.1	208.1	208.1	0	0.7	0.33
SYM27	206.5	206.5	206.5	0	0.7	0.32
SYU27	204.9	204.9	204.9	0	0.7	0.32
SYY00	211.0	209.6	210.6	0	0.8	0.40
SYZ26	209.6	209.6	209.6	0	0.7	0.32

Email/Username:

Password:

Remember Me

216.73.217.65
United States