List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	2,925	2,925	2,925	0	5	0.17
S2M26	2,968	2,968	2,968	0	5	0.17
S2M27	2,869	2,869	2,869	0	5	0.18
S2U26	2,962	2,962	2,962	0	5	0.17
S2Z26	2,926	2,926	2,926	0	5	0.17
SBH27	15.39	15.02	15.06	23.9K	-0.21	1.38
SBH28	16.18	15.91	15.97	1.6K	-0.14	0.87
SBH29	16.41	16.41	16.41	8	-0.15	0.91
SBK27	15.18	14.84	14.89	6.5K	-0.19	1.26
SBK28	15.93	15.66	15.71	876	-0.15	0.95
SBK29	16.15	16.15	16.15	0	-0.15	0.92
SBN26	13.97	13.56	13.59	39.5K	-0.26	1.88
SBN27	15.23	14.89	14.93	4.6K	-0.18	1.19
SBN28	15.88	15.60	15.66	423	-0.15	0.95
SBV26	14.50	14.10	14.13	74.8K	-0.24	1.67
SBV27	15.49	15.22	15.27	1.8K	-0.16	1.04
SBV28	15.87	15.80	15.85	38	-0.15	0.94
SBY00	13.61	13.61	13.61	153.9K	-0.24	1.73
SDF27	37.00	37.00	37.00	100	-0.25	0.67
SDF28	37.00	37.00	37.00	10	0.10	0.27
SDH27	37.00	37.00	37.00	100	-0.25	0.67
SDH28	37.00	37.00	37.00	10	0.10	0.27
SDK27	37.00	37.00	37.00	100	-0.25	0.67
SDK28	37.00	37.00	37.00	0	0.10	0.27
SDN26	33.00	33.00	33.00	273	-1.00	2.94
SDN27	37.00	37.00	37.00	0	-0.25	0.67
SDU26	35.50	35.50	35.50	48	0.00	0.00
SDU27	37.00	37.00	37.00	0	-0.25	0.67
SDX26	35.50	35.50	35.50	0	0.00	0.00
SDX27	37.00	37.00	37.00	0	-0.25	0.67
SDY00	35.50	35.50	35.50	368	0.00	0.00
SSH27	1.031	1.031	1.031	0	0.000	0.00
SSM26	1.065	1.065	1.065	0	-0.004	0.35
SSM27	1.021	1.021	1.021	0	0.000	NaN
SSU26	1.058	1.053	1.053	10	0.000	0.00
SSY00	1.069	1.062	1.068	10	0.005	0.51
SSZ26	1.042	1.042	1.042	0	0.000	0.00
SYH27	208.8	208.8	208.8	0	0.0	0.00
SYM26	215.1	215.1	215.1	0	0.2	0.07
SYM27	207.2	207.2	207.2	0	0.0	NaN
SYU26	212.0	212.0	212.0	0	0.0	0.00
SYY00	213.6	212.5	213.5	0	0.4	0.17
SYZ26	210.4	210.4	210.4	0	0.0	0.00

Email/Username:

Password:

Remember Me

216.73.216.60
United States