List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H26	2,891	2,891	2,891	0	-55	1.88
S2H27	3,260	3,260	3,260	0	17	0.51
S2M26	3,316	3,316	3,316	0	17	0.50
S2M27	3,192	3,192	3,192	0	17	0.52
S2U26	3,308	3,308	3,308	0	17	0.50
S2Z26	3,265	3,265	3,265	0	17	0.51
SBH27	15.20	14.96	15.01	12.0K	-0.02	0.13
SBH28	15.90	15.78	15.81	626	-0.04	0.25
SBH29	16.33	16.33	16.33	0	-0.05	0.31
SBK26	13.97	13.63	13.68	140.2K	-0.07	0.51
SBK27	15.03	14.79	14.84	4.5K	-0.03	0.20
SBK28	15.72	15.61	15.62	571	-0.05	0.32
SBN26	14.08	13.82	13.88	162.7K	-0.01	0.07
SBN27	15.05	14.82	14.87	3.1K	-0.04	0.27
SBN28	15.70	15.58	15.59	207	-0.05	0.32
SBV26	14.46	14.21	14.26	37.2K	-0.03	0.21
SBV27	15.27	15.13	15.17	876	-0.04	0.26
SBV28	15.83	15.83	15.83	2	-0.05	0.31
SBY00	13.63	13.63	13.63	362.0K	-0.13	0.94
SDF27	34.55	34.55	34.55	10	0.55	1.62
SDF28	34.55	34.55	34.55	0	0.55	1.62
SDH27	34.55	34.55	34.55	10	0.55	1.62
SDH28	34.55	34.55	34.55	0	0.55	1.62
SDK26	35.00	35.00	35.00	597	0.01	0.03
SDK27	34.55	34.55	34.55	10	0.55	1.62
SDN26	34.85	33.50	34.85	1	-0.15	0.43
SDN27	34.55	34.55	34.55	10	0.55	1.62
SDU26	34.85	34.85	34.85	0	-0.15	0.43
SDU27	34.55	34.55	34.55	10	0.55	1.62
SDX26	34.85	34.85	34.85	0	-0.15	0.43
SDX27	34.55	34.55	34.55	0	0.55	1.62
SDY00	34.85	34.85	34.85	51	-0.15	0.43
SSH26	1.048	1.048	1.048	0	0.001	0.10
SSH27	1.018	1.018	1.018	0	-0.004	0.41
SSM26	1.051	1.051	1.051	0	-0.004	0.41
SSU26	1.040	1.040	1.040	0	-0.004	0.40
SSY00	1.062	1.058	1.059	0	-0.004	0.34
SSZ26	1.029	1.029	1.029	0	-0.004	0.42
SYH26	211.4	211.4	211.4	0	0.0	0.00
SYH27	208.9	208.9	208.9	0	0.6	0.30
SYM26	214.1	214.1	214.1	0	0.7	0.32
SYU26	212.3	212.3	212.3	0	0.7	0.31
SYY00	215.4	213.8	215.4	0	0.9	0.44
SYZ26	210.6	210.6	210.6	0	0.6	0.30

Email/Username:

Password:

Remember Me

216.73.216.154
United States