Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
S2H20MSCI EMLA Index {Mar 20}2,8542,8272,8540270.95 
S2M19MSCI EMLA Index {Jun 19}2,8202,7812,82098270.96 
S2M20MSCI EMLA Index {Jun 20}2,8542,8272,8540270.95 
S2U19MSCI EMLA Index {Sep 19}2,8302,7952,8300270.96 
S2Z19MSCI EMLA Index {Dec 19}2,8412,8142,8410270.96 
SBSugar #1112.6612.6112.61171,546-0.050.39 
SBH20Sugar #11 {Mar 20}13.7213.5813.6719,931-0.070.51 
SBH21Sugar #11 {Mar 21}14.5014.4214.47147-0.030.21 
SBH22Sugar #11 {Mar 22}14.7714.7614.765-0.010.07 
SBK20Sugar #11 {May 20}13.7813.6513.752,590-0.040.29 
SBK21Sugar #11 {May 21}14.4414.4314.4411-0.020.14 
SBK22Sugar #11 {May 22}14.6314.6214.620-0.010.07 
SBN19Sugar #11 {Jul 19}12.5712.4112.5063,635-0.110.87 
SBN20Sugar #11 {Jul 20}13.8613.7313.831,369-0.040.29 
SBN21Sugar #11 {Jul 21}14.4014.3914.399-0.010.07 
SBV19Sugar #11 {Oct 19}12.8012.6312.7482,938-0.090.70 
SBV20Sugar #11 {Oct 20}14.0013.8913.98903-0.030.21 
SBV21Sugar #11 {Oct 21}14.4614.3714.468-0.010.07 
SDF20Sugar #16 {Jan 20}26.1826.1826.1800.000.00 
SDF21Sugar #16 {Jan 21}26.2726.2726.2700.000.00 
SDH20Sugar #16 {Mar 20}26.0926.0926.0900.000.00 
SDH21Sugar #16 {Mar 21}26.2726.2726.2700.000.00 
SDK20Sugar #16 {May 20}26.2626.2626.2600.000.00 
SDK21Sugar #16 {May 21}26.2726.2726.2700.000.00 
SDN19Sugar #16 {Jul 19}26.2526.2526.252010.000.00 
SDN20Sugar #16 {Jul 20}26.2726.2726.2700.000.00 
SDU19Sugar #16 {Sep 19}26.5026.5026.50860.000.00 
SDU20Sugar #16 {Sep 20}26.2726.2726.2700.000.00 
SDX19Sugar #16 {Nov 19}26.2726.2726.2700.000.00 
SDX20Sugar #16 {Nov 20}26.2726.2726.2700.000.00 
SSPound/Swiss1.2591.2531.25720.0010.07 
SSH20Pound/Swiss {Mar 20}1.2401.2401.24000.0000.03 
SSM19Pound/Swiss {Jun 19}1.2571.2561.2561-0.0010.07 
SSM20Pound/Swiss {Jun 20}1.2351.2341.23500.0010.05 
SSU19Pound/Swiss {Sep 19}1.2521.2511.25220.0010.05 
SSZ19Pound/Swiss {Dec 19}1.2461.2461.24600.0010.04 
SYPound/Yen137.0135.8136.6280.50.33 
SYH20Pound/Yen {Mar 20}135.5135.0135.500.50.38 
SYM19Pound/Yen {Jun 19}136.8136.7136.7100.10.04 
SYM20Pound/Yen {Jun 20}135.1134.6135.100.50.39 
SYU19Pound/Yen {Sep 19}136.5135.9136.4280.60.42 
SYZ19Pound/Yen {Dec 19}136.0135.4136.000.60.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83