Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
S2H19MSCI EMLA Index {Mar 19}2,6712,6112,6710602.30 
S2M19MSCI EMLA Index {Jun 19}2,6782,6182,6780602.29 
S2U18MSCI EMLA Index {Sep 18}2,6562,6482,65238602.32 
S2U19MSCI EMLA Index {Sep 19}2,6782,6182,6780602.29 
S2Z18MSCI EMLA Index {Dec 18}2,6612,6012,6610602.31 
SBSugar #1111.1210.9711.1250,5280.151.37 
SBH19Sugar #11 {Mar 19}11.9611.6411.849,9830.171.46 
SBH20Sugar #11 {Mar 20}12.9712.7212.939080.181.41 
SBH21Sugar #11 {Mar 21}13.7713.6013.77470.171.25 
SBK19Sugar #11 {May 19}12.0611.7711.964,5300.171.44 
SBK20Sugar #11 {May 20}13.0412.8213.041750.181.40 
SBK21Sugar #11 {May 21}13.8313.6613.8300.171.24 
SBN18Sugar #11 {Jul 18}11.8811.7611.8621,982-0.020.17 
SBN19Sugar #11 {Jul 19}12.1711.8912.093,3300.181.51 
SBN20Sugar #11 {Jul 20}13.1413.0913.131510.181.39 
SBV18Sugar #11 {Oct 18}11.2610.9411.1229,9290.151.37 
SBV19Sugar #11 {Oct 19}12.3812.1212.331,3300.181.48 
SBV20Sugar #11 {Oct 20}13.3613.1913.361450.171.29 
SDF19Sugar #16 {Jan 19}25.7725.5025.50201-0.301.16 
SDF20Sugar #16 {Jan 20}26.2226.2226.2200.000.00 
SDH19Sugar #16 {Mar 19}25.7525.6625.72101-0.080.31 
SDH20Sugar #16 {Mar 20}26.2226.2226.2200.000.00 
SDK19Sugar #16 {May 19}25.7625.7025.721-0.220.85 
SDK20Sugar #16 {May 20}26.2226.2226.2200.000.00 
SDN19Sugar #16 {Jul 19}26.1026.0726.070-0.030.11 
SDU18Sugar #16 {Sep 18}25.4125.2625.2630.040.16 
SDU19Sugar #16 {Sep 19}26.2726.2626.260-0.010.04 
SDX18Sugar #16 {Nov 18}25.7525.5425.54601-0.210.82 
SDX19Sugar #16 {Nov 19}26.2726.2726.2700.000.00 
SSPound/Swiss1.3051.2991.30440.0030.23 
SSH19Pound/Swiss {Mar 19}1.2891.2861.28900.0030.26 
SSM19Pound/Swiss {Jun 19}1.2831.2801.28300.0030.25 
SSU18Pound/Swiss {Sep 18}1.3011.2971.30040.0040.27 
SSZ18Pound/Swiss {Dec 18}1.2951.2911.29500.0040.28 
SYPound/Yen146.7146.0146.500.10.04 
SYH19Pound/Yen {Mar 19}145.4145.3145.400.10.07 
SYM19Pound/Yen {Jun 19}144.9144.9144.900.10.06 
SYU18Pound/Yen {Sep 18}146.3146.2146.300.10.08 
SYZ18Pound/Yen {Dec 18}145.9145.8145.900.10.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.112
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83