List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,115	3,115	3,115	0	-22	0.70
S2M27	3,111	3,111	3,111	0	-21	0.68
S2U26	3,153	3,153	3,153	0	-24	0.74
S2U27	3,059	3,059	3,059	0	-20	0.66
S2Z26	3,115	3,115	3,115	0	-23	0.72
SBH27	19.32	18.86	19.06	140.1K	-0.62	3.14
SBH28	18.68	18.35	18.52	2.6K	-0.30	1.59
SBH29	17.85	17.78	17.85	17	-0.15	0.84
SBK27	18.71	18.29	18.45	40.4K	-0.51	2.68
SBK28	17.93	17.64	17.82	609	-0.26	1.44
SBK29	17.36	17.36	17.36	0	-0.10	0.58
SBN27	18.34	17.98	18.13	24.3K	-0.44	2.36
SBN28	17.54	17.39	17.46	347	-0.22	1.25
SBN29	17.14	17.14	17.14	0	-0.08	0.47
SBV26	18.39	17.96	18.16	120.5K	-0.58	3.10
SBV27	18.35	18.02	18.17	8.9K	-0.36	1.94
SBV28	17.53	17.40	17.47	149	-0.19	1.08
SBY00	18.16	18.16	18.16	337.9K	0.00	0.00
SDF27	39.00	39.00	39.00	0	0.00	0.00
SDF28	39.00	39.00	39.00	0	0.00	0.00
SDH27	39.00	39.00	39.00	0	0.00	0.00
SDH28	38.90	38.90	38.90	0	0.00	0.00
SDK27	39.00	39.00	39.00	0	0.00	0.00
SDK28	38.90	38.90	38.90	0	0.00	0.00
SDN27	39.00	39.00	39.00	0	0.00	0.00
SDN28	38.90	38.90	38.90	0	0.00	0.00
SDU27	39.00	39.00	39.00	0	0.00	0.00
SDX26	38.10	37.51	38.10	14	0.05	0.13
SDX27	39.00	39.00	39.00	0	0.00	0.00
SDY00	38.10	38.10	38.10	14	0.00	0.00
SSH27	1.080	1.080	1.080	0	0.006	0.53
SSM27	1.068	1.068	1.068	0	0.006	0.55
SSU26	1.103	1.103	1.103	0	0.006	0.56
SSY00	1.106	1.101	1.103	8	0.006	0.57
SSZ26	1.092	1.092	1.092	8	0.006	0.55
SYH27	205.1	205.1	205.1	0	-0.6	0.28
SYM27	203.4	203.4	203.4	0	-0.5	0.26
SYU26	208.6	208.6	208.6	0	-0.6	0.29
SYY00	208.8	205.9	208.4	0	-0.9	0.43
SYZ26	206.6	206.6	206.6	0	-0.6	0.30

Email/Username:

Password:

Remember Me

216.73.217.15
United States