Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
S2H19MSCI EMLA Index {Mar 19}2,8912,8652,86515-150.51 
S2H20MSCI EMLA Index {Mar 20}2,8952,8812,8810-150.51 
S2M19MSCI EMLA Index {Jun 19}2,8822,8682,8680-150.51 
S2U19MSCI EMLA Index {Sep 19}2,8862,8712,8710-150.51 
S2Z19MSCI EMLA Index {Dec 19}2,8952,8812,8810-150.51 
SBSugar #1113.4413.3513.44207,7140.090.67 
SBH19Sugar #11 {Mar 19}13.5013.1713.4455,5710.090.67 
SBH20Sugar #11 {Mar 20}14.6014.2614.5810,7240.130.90 
SBH21Sugar #11 {Mar 21}15.0014.8715.003280.030.20 
SBK19Sugar #11 {May 19}13.4213.0613.3883,3590.151.13 
SBK20Sugar #11 {May 20}14.5714.3614.552,6480.080.55 
SBK21Sugar #11 {May 21}14.9414.8314.94270.030.20 
SBN19Sugar #11 {Jul 19}13.6013.2313.5732,0740.171.27 
SBN20Sugar #11 {Jul 20}14.5214.3414.512,1150.070.48 
SBN21Sugar #11 {Jul 21}14.9214.8814.92170.020.13 
SBV19Sugar #11 {Oct 19}13.9313.5613.9219,1230.171.24 
SBV20Sugar #11 {Oct 20}14.5614.4014.561,7280.040.28 
SBV21Sugar #11 {Oct 21}15.0215.0015.0200.020.13 
SDF20Sugar #16 {Jan 20}25.6525.6525.6500.000.00 
SDF21Sugar #16 {Jan 21}26.3026.3026.3000.000.00 
SDH19Sugar #16 {Mar 19}25.3725.3525.37322-0.130.51 
SDH20Sugar #16 {Mar 20}26.0526.0526.0500.000.00 
SDK19Sugar #16 {May 19}25.8425.8425.8420.000.00 
SDK20Sugar #16 {May 20}26.3026.3026.3000.000.00 
SDN19Sugar #16 {Jul 19}26.6026.6026.6000.000.00 
SDN20Sugar #16 {Jul 20}26.3026.3026.3000.000.00 
SDU19Sugar #16 {Sep 19}26.7026.7026.7000.000.00 
SDU20Sugar #16 {Sep 20}26.3026.3026.3000.000.00 
SDX19Sugar #16 {Nov 19}26.0526.0526.0500.000.00 
SDX20Sugar #16 {Nov 20}26.3026.3026.3000.000.00 
SSPound/Swiss1.3091.3031.3060-0.0020.13 
SSH19Pound/Swiss {Mar 19}1.3051.3051.3050-0.0010.09 
SSM19Pound/Swiss {Jun 19}1.3011.3001.3000-0.0010.09 
SSU19Pound/Swiss {Sep 19}1.2951.2941.2940-0.0010.09 
SSZ19Pound/Swiss {Dec 19}1.2891.2881.2880-0.0010.09 
SYPound/Yen145.1144.2144.700.20.14 
SYH19Pound/Yen {Mar 19}144.7144.5144.700.20.12 
SYM19Pound/Yen {Jun 19}144.3144.1144.300.20.12 
SYU19Pound/Yen {Sep 19}143.8143.6143.800.20.13 
SYZ19Pound/Yen {Dec 19}143.3143.1143.300.20.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83