Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
S2H19MSCI EMLA Index {Mar 19}2,5282,5242,528050.19 
S2M19MSCI EMLA Index {Jun 19}2,5372,5322,537050.19 
S2U18MSCI EMLA Index {Sep 18}2,5322,5012,5088950.19 
S2U19MSCI EMLA Index {Sep 19}2,5372,5322,537050.19 
S2Z18MSCI EMLA Index {Dec 18}2,5172,5052,517050.19 
SBSugar #1110.7610.5210.76189,9780.242.28 
SBH19Sugar #11 {Mar 19}11.8011.5111.6481,5070.141.22 
SBH20Sugar #11 {Mar 20}12.8012.6512.713890.110.87 
SBH21Sugar #11 {Mar 21}13.4113.3313.3300.080.60 
SBK19Sugar #11 {May 19}11.9211.6411.7722,0830.121.03 
SBK20Sugar #11 {May 20}12.8412.7312.78510.100.79 
SBK21Sugar #11 {May 21}13.3113.2313.3100.080.60 
SBN19Sugar #11 {Jul 19}12.0211.7511.8710,3670.121.02 
SBN20Sugar #11 {Jul 20}12.9012.8012.83220.090.71 
SBN21Sugar #11 {Jul 21}13.3813.3013.3800.080.60 
SBV18Sugar #11 {Oct 18}10.8910.5310.7672,4140.242.28 
SBV19Sugar #11 {Oct 19}12.2812.0312.143,1340.121.00 
SBV20Sugar #11 {Oct 20}13.0412.9812.98110.080.62 
SDF19Sugar #16 {Jan 19}25.5125.4625.460-0.050.20 
SDF20Sugar #16 {Jan 20}25.9225.9225.9200.000.00 
SDH19Sugar #16 {Mar 19}25.6525.6425.6510.010.04 
SDH20Sugar #16 {Mar 20}26.1226.1226.1200.000.00 
SDK19Sugar #16 {May 19}25.8225.7425.8220.080.31 
SDK20Sugar #16 {May 20}25.9225.9225.9200.000.00 
SDN19Sugar #16 {Jul 19}26.0025.9426.00450.060.23 
SDN20Sugar #16 {Jul 20}25.8725.8725.8700.000.00 
SDU19Sugar #16 {Sep 19}26.0726.0726.0700.000.00 
SDX18Sugar #16 {Nov 18}25.4525.4025.451090.000.00 
SDX19Sugar #16 {Nov 19}25.9725.9725.9700.000.00 
SSPound/Swiss1.2781.2681.27210.0030.24 
SSH19Pound/Swiss {Mar 19}1.2601.2571.26000.0030.25 
SSM19Pound/Swiss {Jun 19}1.2551.2521.25500.0030.26 
SSU18Pound/Swiss {Sep 18}1.2641.2631.26400.0010.05 
SSZ18Pound/Swiss {Dec 18}1.2691.2661.26610.0040.28 
SYPound/Yen148.5147.4147.60-0.10.04 
SYH19Pound/Yen {Mar 19}146.8146.8146.80-0.10.05 
SYM19Pound/Yen {Jun 19}146.4146.3146.30-0.10.05 
SYU18Pound/Yen {Sep 18}147.2146.4147.200.80.55 
SYZ18Pound/Yen {Dec 18}147.3147.1147.20-0.10.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.164.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83