Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
S2H19MSCI EMLA Index {Mar 19}2,6772,6292,6770471.80 
S2M19MSCI EMLA Index {Jun 19}2,6842,6362,6840471.80 
S2U19MSCI EMLA Index {Sep 19}2,6912,6442,6910471.79 
S2Z18MSCI EMLA Index {Dec 18}2,6722,6432,6723471.81 
S2Z19MSCI EMLA Index {Dec 19}2,6772,6292,6770471.80 
SBSugar #1112.6912.6512.6980,0480.040.32 
SBH19Sugar #11 {Mar 19}12.7812.6112.6950,9870.040.32 
SBH20Sugar #11 {Mar 20}13.7013.5913.661,1840.030.22 
SBH21Sugar #11 {Mar 21}14.0514.0514.0590.000.00 
SBK19Sugar #11 {May 19}12.9112.7512.8416,0860.040.31 
SBK20Sugar #11 {May 20}13.6913.6113.663070.020.15 
SBK21Sugar #11 {May 21}13.9213.9213.9260.000.00 
SBN19Sugar #11 {Jul 19}13.0112.8512.957,2530.040.31 
SBN20Sugar #11 {Jul 20}13.6913.6013.652420.020.15 
SBN21Sugar #11 {Jul 21}13.8413.8313.830-0.010.07 
SBV19Sugar #11 {Oct 19}13.2013.0513.153,8590.040.31 
SBV20Sugar #11 {Oct 20}13.7213.7113.721150.010.07 
SBV21Sugar #11 {Oct 21}13.8913.8813.880-0.010.07 
SDF19Sugar #16 {Jan 19}25.0025.0025.001840.000.00 
SDF20Sugar #16 {Jan 20}26.3226.3226.3200.000.00 
SDH19Sugar #16 {Mar 19}25.3125.3025.30194-0.010.04 
SDH20Sugar #16 {Mar 20}26.3226.3226.3200.000.00 
SDK19Sugar #16 {May 19}25.7225.7225.7220.000.00 
SDK20Sugar #16 {May 20}26.3626.3626.3600.000.00 
SDN19Sugar #16 {Jul 19}26.2226.2226.2220.000.00 
SDN20Sugar #16 {Jul 20}26.4226.4226.4200.000.00 
SDU19Sugar #16 {Sep 19}26.3826.3826.3840.000.00 
SDU20Sugar #16 {Sep 20}26.4126.4126.4100.000.00 
SDX19Sugar #16 {Nov 19}26.3826.3826.3810.000.00 
SSPound/Swiss1.2951.2821.28215-0.0040.33 
SSH19Pound/Swiss {Mar 19}1.2791.2751.2750-0.0040.29 
SSM19Pound/Swiss {Jun 19}1.2731.2691.2690-0.0040.31 
SSU19Pound/Swiss {Sep 19}1.2671.2631.2630-0.0040.30 
SSZ18Pound/Swiss {Dec 18}1.2861.2811.28115-0.0040.30 
SYPound/Yen145.5144.7144.84-0.50.36 
SYH19Pound/Yen {Mar 19}144.7144.2144.20-0.60.39 
SYM19Pound/Yen {Jun 19}144.3143.7143.70-0.60.42 
SYU19Pound/Yen {Sep 19}143.7143.2143.20-0.60.39 
SYZ18Pound/Yen {Dec 18}145.2144.7144.74-0.60.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.100.123
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83