List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	2,807	2,807	2,807	0	-49	1.70
S2M27	2,803	2,803	2,803	0	-49	1.71
S2U27	2,807	2,807	2,807	0	-49	1.73
S2Z26	2,808	2,808	2,808	0	-49	1.70
S2Z27	2,726	2,726	2,726	0	-48	1.74
SBH27	19.58	19.21	19.36	60.2K	-0.11	0.56
SBH28	18.72	18.48	18.61	4.3K	-0.02	0.11
SBH29	17.11	16.93	16.98	541	-0.01	0.06
SBK27	19.05	18.71	18.85	27.8K	-0.10	0.53
SBK28	17.57	17.35	17.45	2.4K	-0.03	0.17
SBK29	16.65	16.48	16.51	398	0.00	0.00
SBN27	18.66	18.31	18.47	17.1K	-0.06	0.32
SBN28	16.92	16.73	16.81	1.5K	-0.03	0.18
SBN29	16.41	16.23	16.25	58	0.00	0.00
SBV27	18.48	18.23	18.37	9.3K	-0.04	0.22
SBV28	16.80	16.61	16.67	1.2K	-0.03	0.18
SBY00	19.37	19.37	19.37	124.7K	-0.15	0.77
SDF27	42.00	42.00	42.00	0	0.00	0.00
SDF28	42.05	42.05	42.05	0	0.00	0.00
SDH27	42.05	42.05	42.05	0	0.00	0.00
SDH28	42.05	42.05	42.05	0	0.00	0.00
SDK27	42.05	42.05	42.05	0	0.00	0.00
SDK28	42.05	42.05	42.05	0	0.00	0.00
SDN27	42.05	42.05	42.05	0	0.00	0.00
SDN28	42.05	42.05	42.05	0	0.00	0.00
SDU27	42.05	42.05	42.05	0	0.00	0.00
SDU28	42.05	42.05	42.05	0	0.00	0.00
SDX26	40.75	40.75	40.75	0	0.00	0.00
SDX27	42.05	42.05	42.05	0	0.00	0.00
SDY00	42.00	42.00	42.00	0	0.00	0.00
SSH27	1.086	1.086	1.086	0	-0.001	0.07
SSM27	1.073	1.073	1.073	0	-0.001	0.08
SSU27	1.061	1.061	1.061	0	-0.001	0.08
SSY00	1.105	1.099	1.105	8	0.002	0.18
SSZ26	1.099	1.097	1.098	8	-0.001	0.07
SYH27	208.5	208.5	208.5	0	-0.2	0.11
SYM27	207.0	207.0	207.0	0	-0.2	0.12
SYU27	205.4	205.4	205.4	0	-0.2	0.11
SYY00	211.3	210.3	211.0	10	0.0	0.00
SYZ26	210.5	210.1	210.1	10	-0.2	0.11

Email/Username:

Password:

Remember Me

216.73.217.8
United States