List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,001	3,001	3,001	0	23	0.78
S2M27	2,995	2,995	2,995	0	23	0.78
S2U26	3,038	3,038	3,038	0	23	0.77
S2U27	2,941	2,941	2,941	0	23	0.78
S2Z26	3,001	3,001	3,001	0	23	0.77
SBH27	15.60	15.41	15.47	20.0K	-0.16	1.02
SBH28	16.38	16.24	16.31	743	-0.11	0.67
SBH29	16.68	16.65	16.68	9	-0.10	0.60
SBK27	15.43	15.23	15.31	8.6K	-0.13	0.84
SBK28	16.03	15.96	16.01	388	-0.11	0.68
SBK29	16.40	16.40	16.40	0	-0.10	0.61
SBN26	14.43	14.27	14.34	1.8K	0.05	0.35
SBN27	15.40	15.24	15.32	3.4K	-0.12	0.78
SBN28	15.95	15.88	15.93	295	-0.11	0.69
SBV26	14.75	14.54	14.58	39.8K	-0.19	1.29
SBV27	15.71	15.56	15.64	1.2K	-0.11	0.70
SBV28	16.15	16.09	16.13	173	-0.11	0.68
SBY00	14.56	14.56	14.56	74.7K	-0.20	1.36
SDF27	36.75	36.75	36.75	0	0.00	0.00
SDF28	37.30	37.30	37.30	0	0.00	0.00
SDH27	36.75	36.75	36.75	0	0.00	0.00
SDH28	37.20	37.20	37.20	0	0.00	0.00
SDK27	36.75	36.75	36.75	0	0.00	0.00
SDK28	37.20	37.20	37.20	0	0.00	0.00
SDN27	36.75	36.75	36.75	0	0.00	0.00
SDU26	36.25	36.25	36.25	0	0.00	0.00
SDU27	36.75	36.75	36.75	0	0.00	0.00
SDX26	36.25	36.25	36.25	0	0.00	0.00
SDX27	37.30	37.30	37.30	0	0.00	0.00
SDY00	36.25	36.25	36.25	0	0.00	0.00
SSH27	1.060	1.060	1.060	0	-0.002	0.17
SSM27	1.048	1.048	1.048	0	-0.002	0.18
SSU26	1.083	1.083	1.083	0	-0.002	0.17
SSY00	1.090	1.085	1.089	0	-0.001	0.12
SSZ26	1.071	1.071	1.071	0	-0.002	0.16
SYH27	213.5	213.5	213.5	0	-0.6	0.29
SYM27	211.8	211.8	211.8	0	-0.6	0.28
SYU26	216.8	216.8	216.8	14	-0.7	0.30
SYY00	218.5	217.5	217.6	14	-0.7	0.33
SYZ26	215.2	215.2	215.2	0	-0.7	0.31

Email/Username:

Password:

Remember Me

216.73.216.85
United States