Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
S2H18MSCI EMLA Index {Mar 18}2,7942,7872,7870-70.26 
S2M18MSCI EMLA Index {Jun 18}2,8022,7942,7940-70.26 
S2U18MSCI EMLA Index {Sep 18}2,8022,7942,7940-70.26 
S2Z17MSCI EMLA Index {Dec 17}2,7812,7612,78017-70.27 
S2Z18MSCI EMLA Index {Dec 18}2,8022,7942,7940-70.26 
SBSugar #1115.3715.2615.37100,4630.110.72 
SBH18Sugar #11 {Mar 18}15.3014.9214.9859,583-0.392.54 
SBH19Sugar #11 {Mar 19}15.7615.5615.691,323-0.171.07 
SBH20Sugar #11 {Mar 20}15.9615.8615.91238-0.110.69 
SBK18Sugar #11 {May 18}15.2914.9214.9921,389-0.342.22 
SBK19Sugar #11 {May 19}15.6515.5215.62315-0.150.95 
SBK20Sugar #11 {May 20}15.7515.6615.75180-0.080.51 
SBN18Sugar #11 {Jul 18}15.2314.9015.0211,436-0.271.77 
SBN19Sugar #11 {Jul 19}15.5915.4715.55493-0.140.89 
SBN20Sugar #11 {Jul 20}15.6915.6615.69105-0.070.44 
SBV18Sugar #11 {Oct 18}15.4015.0915.234,948-0.221.42 
SBV19Sugar #11 {Oct 19}15.6815.5615.64451-0.130.82 
SBV20Sugar #11 {Oct 20}15.7515.6915.752-0.050.32 
SDF18Sugar #16 {Jan 18}27.3027.0127.0153-0.240.88 
SDF19Sugar #16 {Jan 19}26.8826.8826.8800.000.00 
SDH18Sugar #16 {Mar 18}27.3227.3227.321-0.010.04 
SDH19Sugar #16 {Mar 19}26.8826.8826.8800.000.00 
SDK18Sugar #16 {May 18}27.2827.2727.270-0.010.04 
SDK19Sugar #16 {May 19}26.8826.8826.8800.000.00 
SDN18Sugar #16 {Jul 18}27.2927.2727.270-0.020.07 
SDN19Sugar #16 {Jul 19}26.4426.4326.4400.010.04 
SDU18Sugar #16 {Sep 18}27.1827.0927.1800.090.33 
SDU19Sugar #16 {Sep 19}26.4426.4326.4400.010.04 
SDX18Sugar #16 {Nov 18}26.9826.9826.9800.000.00 
SSPound/Swiss1.3151.3031.315100.0080.60 
SSH18Pound/Swiss {Mar 18}1.3081.3001.30800.0080.62 
SSM18Pound/Swiss {Jun 18}1.3031.2951.30300.0080.63 
SSU18Pound/Swiss {Sep 18}1.2981.2901.29800.0080.63 
SSZ17Pound/Swiss {Dec 17}1.3141.3081.314100.0080.63 
SYPound/Yen149.3147.7149.1630.90.60 
SYH18Pound/Yen {Mar 18}148.8147.9148.800.90.63 
SYM18Pound/Yen {Jun 18}148.5147.5148.501.00.64 
SYU18Pound/Yen {Sep 18}148.0147.1148.000.90.64 
SYZ17Pound/Yen {Dec 17}149.1148.0149.1631.00.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23