Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
S2H17MSCI EMLA Index {Mar 17}2,6842,6762,6845910.02 
S2M17MSCI EMLA Index {Jun 17}2,6752,6752,675010.02 
S2U17MSCI EMLA Index {Sep 17}2,6762,6762,676010.02 
S2Z17MSCI EMLA Index {Dec 17}2,6762,6762,676010.02 
SBSugar #1120.8020.7120.71145,200-0.090.43 
SBH17Sugar #11 {Mar 17}21.0020.6420.7140,394-0.090.43 
SBH18Sugar #11 {Mar 18}20.4020.2320.336,573-0.040.20 
SBH19Sugar #11 {Mar 19}18.5518.4418.535630.040.22 
SBK17Sugar #11 {May 17}20.9420.6120.6856,173-0.060.29 
SBK18Sugar #11 {May 18}19.6819.5519.634,274-0.040.20 
SBK19Sugar #11 {May 19}18.1218.0418.121,4540.060.33 
SBN17Sugar #11 {Jul 17}20.5920.3320.4120,128-0.040.20 
SBN18Sugar #11 {Jul 18}19.0318.9318.981,811-0.040.21 
SBN19Sugar #11 {Jul 19}17.7917.7017.791,3610.070.40 
SBV17Sugar #11 {Oct 17}20.4520.2320.3311,396-0.040.20 
SBV18Sugar #11 {Oct 18}18.7018.6218.671,023-0.010.05 
SBV19Sugar #11 {Oct 19}17.7917.7017.79500.070.40 
SDF18Sugar #16 {Jan 18}28.0828.0828.0800.000.00 
SDF19Sugar #16 {Jan 19}27.7027.7027.7000.000.00 
SDH17Sugar #16 {Mar 17}30.7530.1030.282030.020.07 
SDH18Sugar #16 {Mar 18}27.9627.9627.9600.000.00 
SDK17Sugar #16 {May 17}30.8430.6430.7600.130.42 
SDK18Sugar #16 {May 18}27.7027.7027.7000.000.00 
SDN17Sugar #16 {Jul 17}30.8630.7430.8610.130.42 
SDN18Sugar #16 {Jul 18}27.7027.7027.7000.000.00 
SDU17Sugar #16 {Sep 17}30.8430.6530.7600.210.69 
SDU18Sugar #16 {Sep 18}27.7027.7027.7000.000.00 
SDX17Sugar #16 {Nov 17}28.9028.9028.9000.000.00 
SDX18Sugar #16 {Nov 18}27.7027.7027.7000.000.00 
SSPound/Swiss1.2661.2571.25811-0.0010.10 
SSH17Pound/Swiss {Mar 17}1.2571.2571.25711-0.0010.04 
SSM17Pound/Swiss {Jun 17}1.2531.2521.2520-0.0010.06 
SSU17Pound/Swiss {Sep 17}1.2481.2471.2470-0.0010.05 
SSZ17Pound/Swiss {Dec 17}1.2431.2431.2430-0.0010.05 
SYPound/Yen142.1140.6141.13-0.80.57 
SYH17Pound/Yen {Mar 17}141.2140.9140.93-0.80.53 
SYM17Pound/Yen {Jun 17}141.4140.6140.60-0.80.53 
SYU17Pound/Yen {Sep 17}141.0140.3140.30-0.80.53 
SYZ17Pound/Yen {Dec 17}140.7140.0140.00-0.70.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36