List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	2,992	2,992	2,992	0	-20	0.66
S2M27	2,985	2,985	2,985	0	-20	0.67
S2U26	3,031	3,031	3,031	0	-20	0.64
S2U27	2,930	2,930	2,930	0	-20	0.69
S2Z26	2,993	2,993	2,993	0	-20	0.65
SBH27	17.38	16.39	17.33	105.6K	0.84	5.09
SBH28	17.61	16.98	17.59	7.9K	0.50	2.93
SBH29	17.57	17.44	17.54	1.2K	0.26	1.50
SBK27	17.05	16.16	17.03	58.6K	0.75	4.61
SBK28	17.13	16.62	17.11	3.6K	0.40	2.39
SBK29	17.18	17.18	17.18	305	0.18	1.06
SBN27	16.89	16.09	16.87	39.9K	0.66	4.07
SBN28	16.95	16.50	16.90	3.5K	0.32	1.93
SBN29	17.04	17.04	17.04	10	0.00	NaN
SBV26	16.50	15.49	16.45	209.7K	0.88	5.65
SBV27	17.07	16.35	17.05	22.9K	0.59	3.58
SBV28	17.07	16.85	17.04	3.1K	0.28	1.67
SBY00	16.49	16.49	16.49	456.2K	0.91	5.84
SDF27	37.80	37.80	37.80	0	0.00	0.00
SDF28	37.58	37.58	37.58	0	0.00	0.00
SDH27	37.50	37.50	37.50	0	0.00	0.00
SDH28	37.48	37.48	37.48	0	0.00	0.00
SDK27	37.50	37.50	37.50	0	0.00	0.00
SDK28	37.48	37.48	37.48	0	0.00	0.00
SDN27	37.50	37.50	37.50	0	0.00	0.00
SDN28	37.48	37.48	37.48	0	0.00	NaN
SDU26	35.00	35.00	35.00	222	0.00	0.00
SDU27	37.50	37.50	37.50	0	0.00	0.00
SDX26	36.50	36.50	36.50	0	0.00	0.00
SDX27	37.58	37.58	37.58	0	0.00	0.00
SDY00	35.00	35.00	35.00	222	0.00	0.00
SSH27	1.064	1.064	1.064	0	-0.002	0.23
SSM27	1.053	1.053	1.053	0	-0.002	0.22
SSU26	1.088	1.086	1.086	4	-0.003	0.24
SSY00	1.094	1.088	1.090	4	-0.003	0.26
SSZ26	1.075	1.075	1.075	0	-0.003	0.24
SYH27	209.0	209.0	209.0	0	-0.3	0.16
SYM27	207.6	207.6	207.6	0	-0.3	0.14
SYU26	212.1	212.1	212.1	0	-0.4	0.17
SYY00	213.3	211.5	212.9	0	-0.3	0.14
SYZ26	210.6	210.6	210.6	0	-0.3	0.16

Email/Username:

Password:

Remember Me

216.73.216.17
United States