List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		108.7	108.7	108.7	0	-0.2		0.19
YAM27		107.7	107.7	107.7	0	-0.2		0.19
YAU26		110.2	110.2	110.2	0	-0.1		0.09
YAU27		106.8	106.8	106.8	0	0.0		NaN
YAY00		110.7	110.1	110.6	0	0.4		0.37
YAZ26		109.7	109.7	109.7	0	-0.2		0.20
YOH27		0.0575	0.0575	0.0575	0	-0.0005		0.86
YOM27		0.0571	0.0571	0.0571	0	-0.0005		0.87
YOU26		0.0583	0.0583	0.0583	0	-0.0006		1.02
YOU27		0.0567	0.0567	0.0567	0	0.0000		NaN
YOY00		0.0584	0.0582	0.0583	0	-0.0001		0.17
YOZ26		0.0579	0.0579	0.0579	0	-0.0005		0.85
YPH27		1.348	1.348	1.348	0	-0.001		0.10
YPM27		1.348	1.348	1.348	0	-0.002		0.12
YPU26		1.348	1.348	1.348	0	-0.005		0.33
YPU27		1.347	1.347	1.347	0	0.000		NaN
YPY00		1.351	1.346	1.348	2	-0.002		0.17
YPZ26		1.350	1.348	1.348	2	-0.002		0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.194
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147		0.6
DJI	52,093	-328		0.6
SP500	7,586	-34		0.4
INDS	12,548	-41		0.3
CAC	8,090	-28		0.3
DAX	25,402	-39		0.2
NKY	63,484	-9		0.0
HSI	24,667	-250		1.0
OBX	2,037	2		0.1
AORD	8,849	-75		0.8
TWII	45,511	-351		0.8
JKSE	6,461	-74		1.1
STI	5,639	-79		1.4
ATX	6,747	-17		0.2
NZD	13,484	-76		0.6
BEL	5,724	-5		0.1
BVSP	186,503	1,002		0.5