Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen81.6581.0281.5800.500.61 
YAH19Aussie/Yen {Mar 19}80.5180.0280.5100.490.61 
YAM19Aussie/Yen {Jun 19}80.0079.5280.0000.480.60 
YAU18Aussie/Yen {Sep 18}80.5080.2780.5000.230.29 
YAZ18Aussie/Yen {Dec 18}81.0780.5881.0700.490.61 
YGG19Gold mini-sized {Feb 19}1,2141,2141,214050.45 
YGG20Gold mini-sized {Feb 20}1,2511,2451,251060.47 
YGJ19Gold mini-sized {Apr 19}1,2201,2141,220060.45 
YGJ20Gold mini-sized {Apr 20}1,2571,2511,257060.46 
YGM19Gold mini-sized {Jun 19}1,2261,2201,226060.46 
YGM20Gold mini-sized {Jun 20}1,2631,2571,263060.46 
YGM21Gold mini-sized {Jun 21}1,3011,2951,301060.45 
YGM22Gold mini-sized {Jun 22}1,3381,3321,338060.44 
YGM23Gold mini-sized {Jun 23}1,3761,3701,376060.42 
YGQ18Gold mini-sized {Aug 18}1,2071,2051,2050-30.24 
YGQ19Gold mini-sized {Aug 19}1,2321,2261,232060.46 
YGU18Gold mini-sized {Sep 18}1,2021,1971,202050.45 
YGV18Gold mini-sized {Oct 18}1,2041,2011,204550.45 
YGV19Gold mini-sized {Oct 19}1,2381,2321,238060.46 
YGX18Gold mini-sized {Nov 18}1,2061,2011,206050.45 
YGZ18Gold mini-sized {Dec 18}1,2091,2021,20819550.45 
YGZ19Gold mini-sized {Dec 19}1,2441,2381,244060.47 
YGZ20Gold mini-sized {Dec 20}1,2821,2761,282060.45 
YGZ21Gold mini-sized {Dec 21}1,3201,3141,320060.44 
YGZ22Gold mini-sized {Dec 22}1,3571,3511,357060.43 
YIF19Silver mini-sized {Jan 19}14.3214.2214.3200.090.65 
YIF20Silver mini-sized {Jan 20}14.7714.6914.7700.090.59 
YIH19Silver mini-sized {Mar 19}14.4614.3914.3900.090.63 
YIH20Silver mini-sized {Mar 20}14.8414.7614.8400.090.59 
YIK19Silver mini-sized {May 19}14.4614.3714.4600.090.61 
YIK20Silver mini-sized {May 20}14.9214.8414.9200.090.59 
YIN19Silver mini-sized {Jul 19}14.5314.4514.5300.090.60 
YIN20Silver mini-sized {Jul 20}15.0114.9215.0100.090.58 
YIN21Silver mini-sized {Jul 21}15.4915.4015.4900.090.56 
YIN22Silver mini-sized {Jul 22}15.9515.8615.9500.090.55 
YIN23Silver mini-sized {Jul 23}16.4416.3516.4400.090.53 
YIQ18Silver mini-sized {Aug 18}14.7714.6914.690-0.080.53 
YIU18Silver mini-sized {Sep 18}14.1914.0814.1900.110.75 
YIU19Silver mini-sized {Sep 19}14.6114.5214.6100.090.60 
YIV18Silver mini-sized {Oct 18}14.2014.1014.2000.100.72 
YIX18Silver mini-sized {Nov 18}14.2414.1514.2400.100.67 
YIZ18Silver mini-sized {Dec 18}14.3714.1914.281060.100.67 
YIZ19Silver mini-sized {Dec 19}14.7314.6514.7300.090.59 
YIZ20Silver mini-sized {Dec 20}15.2115.1215.2100.090.58 
YIZ21Silver mini-sized {Dec 21}15.6715.5915.6700.090.56 
YIZ22Silver mini-sized {Dec 22}16.1516.0716.1500.090.54 
YNH19Colombian Peso {Mar 19}3,2923,2753,2750-170.50 
YNM19Colombian Peso {Jun 19}3,2753,2593,2590-160.49 
YNU18Colombian Peso {Sep 18}3,2843,2433,2840401.25 
YNU19Colombian Peso {Sep 19}3,2563,2413,2410-150.47 
YNZ18Colombian Peso {Dec 18}3,3063,2893,2890-170.51 
YOMexican Peso0.05350.05310.053200.00000.00 
YOH19Mexican Peso {Mar 19}0.05180.05180.051800.00000.00 
YOM19Mexican Peso {Jun 19}0.05110.05110.051100.00000.00 
YOU18Mexican Peso {Sep 18}0.05300.05300.053000.00000.00 
YOZ18Mexican Peso {Dec 18}0.05250.05250.052500.00000.00 
YPPound/Dollar1.3211.3101.315470.0010.08 
YPH19Pound/Dollar {Mar 19}1.3261.3261.32600.0010.05 
YPM19Pound/Dollar {Jun 19}1.3321.3321.33200.0010.05 
YPU18Pound/Dollar {Sep 18}1.3151.3091.3151180.0080.62 
YPZ18Pound/Dollar {Dec 18}1.3261.3171.320470.0010.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83