Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen82.2081.2881.410-0.680.82 
YAH19Aussie/Yen {Mar 19}81.3580.7080.700-0.650.80 
YAM19Aussie/Yen {Jun 19}80.8480.2080.200-0.640.79 
YAU19Aussie/Yen {Sep 19}80.3279.6879.680-0.640.80 
YAZ18Aussie/Yen {Dec 18}81.9181.2781.270-0.640.78 
YGF19Gold mini-sized {Jan 19}1,2291,2241,2240-40.34 
YGG19Gold mini-sized {Feb 19}1,2361,2271,22796-40.33 
YGG20Gold mini-sized {Feb 20}1,2681,2641,2640-40.32 
YGJ19Gold mini-sized {Apr 19}1,2371,2331,2330-40.34 
YGJ20Gold mini-sized {Apr 20}1,2741,2701,2700-40.32 
YGM19Gold mini-sized {Jun 19}1,2431,2391,2390-40.33 
YGM20Gold mini-sized {Jun 20}1,2801,2761,2760-40.32 
YGM21Gold mini-sized {Jun 21}1,3161,3121,3120-40.31 
YGM22Gold mini-sized {Jun 22}1,3541,3491,3490-50.33 
YGM23Gold mini-sized {Jun 23}1,3921,3871,3870-50.33 
YGQ19Gold mini-sized {Aug 19}1,2491,2451,2450-40.33 
YGQ20Gold mini-sized {Aug 20}1,2861,2821,2820-40.32 
YGV18Gold mini-sized {Oct 18}1,2331,2251,2250-80.65 
YGV19Gold mini-sized {Oct 19}1,2561,2511,2510-40.33 
YGX18Gold mini-sized {Nov 18}1,2231,2191,2190-40.34 
YGZ18Gold mini-sized {Dec 18}1,2281,2201,221230-40.33 
YGZ19Gold mini-sized {Dec 19}1,2621,2581,2580-40.32 
YGZ20Gold mini-sized {Dec 20}1,2981,2931,2930-40.32 
YGZ21Gold mini-sized {Dec 21}1,3351,3311,3310-40.31 
YGZ22Gold mini-sized {Dec 22}1,3721,3681,3680-50.34 
YIF19Silver mini-sized {Jan 19}14.4414.3114.310-0.130.92 
YIF20Silver mini-sized {Jan 20}14.9814.8414.840-0.140.95 
YIH19Silver mini-sized {Mar 19}14.5614.3414.3949-0.140.95 
YIH20Silver mini-sized {Mar 20}15.0714.9214.920-0.140.94 
YIK19Silver mini-sized {May 19}14.6714.4814.480-0.140.95 
YIK20Silver mini-sized {May 20}15.1515.0115.010-0.140.94 
YIN19Silver mini-sized {Jul 19}14.7914.5714.570-0.140.95 
YIN20Silver mini-sized {Jul 20}15.2415.0915.090-0.140.93 
YIN21Silver mini-sized {Jul 21}15.7515.5815.580-0.171.05 
YIN22Silver mini-sized {Jul 22}16.2516.0816.080-0.171.07 
YIN23Silver mini-sized {Jul 23}16.7616.5716.570-0.191.12 
YIU19Silver mini-sized {Sep 19}14.8014.6614.660-0.140.95 
YIU20Silver mini-sized {Sep 20}15.3215.1815.180-0.140.93 
YIV18Silver mini-sized {Oct 18}14.6414.3814.380-0.261.76 
YIX18Silver mini-sized {Nov 18}14.3814.2514.250-0.130.93 
YIZ18Silver mini-sized {Dec 18}14.4414.1914.27128-0.130.93 
YIZ19Silver mini-sized {Dec 19}14.9414.8014.800-0.140.95 
YIZ20Silver mini-sized {Dec 20}15.4615.2915.290-0.171.07 
YIZ21Silver mini-sized {Dec 21}15.9615.7915.790-0.171.05 
YIZ22Silver mini-sized {Dec 22}16.4616.2816.280-0.181.08 
YNH19Colombian Peso {Mar 19}3,1373,1143,1140-230.73 
YNM19Colombian Peso {Jun 19}3,1253,1033,1030-230.73 
YNU19Colombian Peso {Sep 19}3,1103,0883,0880-220.71 
YNZ18Colombian Peso {Dec 18}3,1473,1243,1240-230.73 
YOMexican Peso0.04930.04870.049100.00000.00 
YOH19Mexican Peso {Mar 19}0.04810.04810.048100.00000.00 
YOM19Mexican Peso {Jun 19}0.04740.04730.04730-0.00010.21 
YOU19Mexican Peso {Sep 19}0.04670.04660.04660-0.00010.21 
YOZ18Mexican Peso {Dec 18}0.04880.04880.048800.00000.00 
YPPound/Dollar1.2891.2781.27813-0.0070.52 
YPH19Pound/Dollar {Mar 19}1.2931.2861.2860-0.0070.55 
YPM19Pound/Dollar {Jun 19}1.2991.2921.2920-0.0070.55 
YPU19Pound/Dollar {Sep 19}1.3051.2981.2980-0.0070.55 
YPZ18Pound/Dollar {Dec 18}1.2871.2801.28013-0.0070.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.17.37
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83