Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen87.4886.3486.5623-0.570.65 
YAH17Aussie/Yen {Mar 17}86.9486.4086.4023-0.540.62 
YAM17Aussie/Yen {Jun 17}86.3885.8585.850-0.530.61 
YAU17Aussie/Yen {Sep 17}85.8285.2985.290-0.530.62 
YAZ17Aussie/Yen {Dec 17}85.2584.7284.720-0.530.62 
YGF17Gold mini-sized {Jan 17}1,1901,1881,1880-10.12 
YGG17Gold mini-sized {Feb 17}1,2401,2381,2381-20.19 
YGG18Gold mini-sized {Feb 18}1,2581,2551,2550-30.22 
YGH17Gold mini-sized {Mar 17}1,2381,2381,2380-20.19 
YGJ17Gold mini-sized {Apr 17}1,2451,2361,239709-30.20 
YGJ18Gold mini-sized {Apr 18}1,2611,2581,2580-30.23 
YGM17Gold mini-sized {Jun 17}1,2461,2401,24212-30.20 
YGM18Gold mini-sized {Jun 18}1,2651,2621,2620-30.23 
YGM19Gold mini-sized {Jun 19}1,2881,2851,2850-30.24 
YGM20Gold mini-sized {Jun 20}1,3111,3081,3080-30.25 
YGM21Gold mini-sized {Jun 21}1,3351,3311,3310-30.25 
YGQ17Gold mini-sized {Aug 17}1,2481,2461,2460-30.20 
YGQ18Gold mini-sized {Aug 18}1,2691,2661,2660-30.23 
YGV17Gold mini-sized {Oct 17}1,2511,2491,2490-30.21 
YGV18Gold mini-sized {Oct 18}1,2721,2691,2690-30.23 
YGZ17Gold mini-sized {Dec 17}1,2541,2521,2525-30.22 
YGZ18Gold mini-sized {Dec 18}1,2761,2731,2730-30.23 
YGZ19Gold mini-sized {Dec 19}1,3001,2971,2970-30.25 
YGZ20Gold mini-sized {Dec 20}1,3231,3191,3190-30.25 
YGZ21Gold mini-sized {Dec 21}1,3481,3441,3440-30.24 
YIF17Silver mini-sized {Jan 17}17.1016.8117.1000.291.70 
YIF18Silver mini-sized {Jan 18}18.4218.3718.370-0.050.25 
YIG17Silver mini-sized {Feb 17}18.0618.0218.020-0.040.24 
YIH17Silver mini-sized {Mar 17}18.0617.9618.03332-0.040.24 
YIH18Silver mini-sized {Mar 18}18.4818.4318.430-0.050.26 
YIK17Silver mini-sized {May 17}18.1318.0618.1057-0.040.24 
YIK18Silver mini-sized {May 18}18.5518.5018.500-0.050.26 
YIN17Silver mini-sized {Jul 17}18.2218.1618.1718-0.040.24 
YIN18Silver mini-sized {Jul 18}18.6218.5718.570-0.050.26 
YIN19Silver mini-sized {Jul 19}18.9718.9218.920-0.050.25 
YIN20Silver mini-sized {Jul 20}19.3619.3119.310-0.050.25 
YIN21Silver mini-sized {Jul 21}19.7419.6919.690-0.050.24 
YIU17Silver mini-sized {Sep 17}18.2818.2418.240-0.040.23 
YIU18Silver mini-sized {Sep 18}18.7018.6518.650-0.050.26 
YIZ17Silver mini-sized {Dec 17}18.3818.3318.330-0.050.24 
YIZ18Silver mini-sized {Dec 18}18.7918.7418.740-0.050.26 
YIZ19Silver mini-sized {Dec 19}19.1419.0919.090-0.050.25 
YIZ20Silver mini-sized {Dec 20}19.5719.5219.520-0.050.25 
YIZ21Silver mini-sized {Dec 21}19.9119.8619.860-0.050.24 
YNH17Colombian Peso {Mar 17}3,5203,5033,5031-170.49 
YNM17Colombian Peso {Jun 17}3,4683,4503,4500-170.50 
YNU17Colombian Peso {Sep 17}3,4193,4023,4020-170.49 
YNZ17Colombian Peso {Dec 17}3,3713,3543,3540-170.49 
YOMexican Peso0.04900.04870.0489200-0.00020.41 
YOH17Mexican Peso {Mar 17}0.04900.04880.0488120-0.00020.41 
YOM17Mexican Peso {Jun 17}0.04830.04810.048180-0.00020.41 
YOU17Mexican Peso {Sep 17}0.04760.04740.04740-0.00020.42 
YOZ17Mexican Peso {Dec 17}0.04700.04680.04680-0.00020.43 
YPPound/Dollar1.2511.2391.24129-0.0080.60 
YPH17Pound/Dollar {Mar 17}1.2501.2421.24229-0.0080.67 
YPM17Pound/Dollar {Jun 17}1.2531.2451.2450-0.0080.67 
YPU17Pound/Dollar {Sep 17}1.2571.2481.2480-0.0090.68 
YPZ17Pound/Dollar {Dec 17}1.2601.2521.2520-0.0080.67 
YVNYSE Composite11,51111,45611,511070.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,207-270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,110760.32