List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		98.63	98.63	98.63	0	0.45		0.46
YAM26		97.89	97.89	97.89	0	0.44		0.45
YAU26		97.20	97.20	97.20	0	0.43		0.44
YAY00		99.76	98.97	99.65	0	0.43		0.43
YAZ25		99.43	99.43	99.43	0	0.46		0.46
YOH26		0.0535	0.0535	0.0535	0	0.0003		0.56
YOM26		0.0530	0.0530	0.0530	0	0.0003		0.57
YOU26		0.0525	0.0525	0.0525	0	0.0003		0.57
YOY00		0.0542	0.0538	0.0542	0	0.0003		0.56
YOZ25		0.0540	0.0540	0.0540	0	0.0003		0.56
YPH26		1.316	1.316	1.316	0	0.003		0.20
YPM26		1.315	1.315	1.315	0	0.003		0.20
YPU26		1.315	1.315	1.315	0	0.003		0.19
YPY00		1.318	1.310	1.316	17	0.003		0.22
YPZ25		1.317	1.310	1.316	17	0.003		0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49		0.2
DJI	46,987	75		0.2
SP500	6,729	8		0.1
INDS	12,725	12		0.1
CAC	7,950	-15		0.2
DAX	23,570	-164		0.7
NKY	50,276	-607		1.2
HSI	26,242	-244		0.9
OBX	1,516	-2		0.1
AORD	9,032	-67		0.7
TWII	27,651	-248		0.9
JKSE	8,395	58		0.7
STI	4,492	7		0.2
ATX	4,754	-13		0.3
NZD	13,599	22		0.2
BEL	4,914	-12		0.2
BVSP	154,064	725		0.5