Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen85.0684.5285.0250.230.27 
YAH18Aussie/Yen {Mar 18}84.4184.2284.4100.190.23 
YAM18Aussie/Yen {Jun 18}83.9383.7483.9300.190.23 
YAU18Aussie/Yen {Sep 18}83.4383.2383.4300.200.24 
YAZ17Aussie/Yen {Dec 17}84.9184.7284.9150.190.22 
YGF18Gold mini-sized {Jan 18}1,2981,2771,2770-211.63 
YGG18Gold mini-sized {Feb 18}1,2981,2791,28064-211.63 
YGG19Gold mini-sized {Feb 19}1,3271,3061,3060-211.58 
YGJ18Gold mini-sized {Apr 18}1,3001,2841,2845-211.62 
YGJ19Gold mini-sized {Apr 19}1,3321,3111,3110-211.57 
YGM18Gold mini-sized {Jun 18}1,3091,2881,2883-211.61 
YGM19Gold mini-sized {Jun 19}1,3361,3151,3150-211.56 
YGM20Gold mini-sized {Jun 20}1,3641,3441,3440-201.50 
YGM21Gold mini-sized {Jun 21}1,3921,3721,3720-201.47 
YGM22Gold mini-sized {Jun 22}1,4221,4021,4020-201.43 
YGQ18Gold mini-sized {Aug 18}1,3141,2931,2932-211.61 
YGQ19Gold mini-sized {Aug 19}1,3411,3201,3200-211.55 
YGV17Gold mini-sized {Oct 17}1,2691,2661,269020.17 
YGV18Gold mini-sized {Oct 18}1,3181,2971,2970-211.60 
YGX17Gold mini-sized {Nov 17}1,2961,2751,2750-211.64 
YGZ17Gold mini-sized {Dec 17}1,2951,2741,275465-211.64 
YGZ18Gold mini-sized {Dec 18}1,3231,3021,3020-211.60 
YGZ19Gold mini-sized {Dec 19}1,3501,3291,3290-211.53 
YGZ20Gold mini-sized {Dec 20}1,3781,3581,3580-201.48 
YGZ21Gold mini-sized {Dec 21}1,4071,3871,3870-201.45 
YIF18Silver mini-sized {Jan 18}17.4116.8716.871-0.533.06 
YIF19Silver mini-sized {Jan 19}17.8117.2817.280-0.532.98 
YIH18Silver mini-sized {Mar 18}17.4416.9416.9448-0.533.03 
YIH19Silver mini-sized {Mar 19}17.8717.3417.340-0.532.97 
YIK18Silver mini-sized {May 18}17.3917.0117.012-0.533.03 
YIK19Silver mini-sized {May 19}17.9417.4117.410-0.532.95 
YIN18Silver mini-sized {Jul 18}17.3417.0717.070-0.533.02 
YIN19Silver mini-sized {Jul 19}18.0017.4717.470-0.532.94 
YIN20Silver mini-sized {Jul 20}18.3617.8317.830-0.532.89 
YIN21Silver mini-sized {Jul 21}18.7018.1718.170-0.532.83 
YIN22Silver mini-sized {Jul 22}19.0518.5218.520-0.532.78 
YIU18Silver mini-sized {Sep 18}17.6717.1417.140-0.533.02 
YIU19Silver mini-sized {Sep 19}18.0617.5317.530-0.532.93 
YIV17Silver mini-sized {Oct 17}16.7616.7016.700-0.060.37 
YIX17Silver mini-sized {Nov 17}17.3616.8316.830-0.533.06 
YIZ17Silver mini-sized {Dec 17}17.3316.8216.84222-0.533.06 
YIZ18Silver mini-sized {Dec 18}17.7717.2417.240-0.532.98 
YIZ19Silver mini-sized {Dec 19}18.1717.6417.640-0.532.92 
YIZ20Silver mini-sized {Dec 20}18.5318.0018.000-0.532.86 
YIZ21Silver mini-sized {Dec 21}18.8818.3518.350-0.532.81 
YNH18Colombian Peso {Mar 18}3,2983,2943,298040.11 
YNM18Colombian Peso {Jun 18}3,2803,2673,2800120.38 
YNU18Colombian Peso {Sep 18}3,2633,2443,2630180.56 
YNZ17Colombian Peso {Dec 17}3,3173,3123,3121-50.16 
YOMexican Peso0.05280.05250.05260-0.00020.38 
YOH18Mexican Peso {Mar 18}0.05180.05160.05160-0.00020.39 
YOM18Mexican Peso {Jun 18}0.05100.05080.05080-0.00020.39 
YOU18Mexican Peso {Sep 18}0.05030.05010.05010-0.00020.40 
YOZ17Mexican Peso {Dec 17}0.05260.05240.05240-0.00020.38 
YPPound/Dollar1.3281.3191.324380.0020.17 
YPH18Pound/Dollar {Mar 18}1.3291.3271.32900.0020.14 
YPM18Pound/Dollar {Jun 18}1.3331.3311.33300.0020.15 
YPU18Pound/Dollar {Sep 18}1.3371.3351.33700.0020.15 
YPZ17Pound/Dollar {Dec 17}1.3261.3251.325380.0020.14 
YVNYSE Composite12,33112,29512,3210180.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23