List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		112.4	112.4	112.4	0	0.5		0.48
YAH27		106.1	106.1	106.1	0	0.4		0.42
YAM26		109.1	109.1	109.1	0	0.4		0.40
YAU26		108.1	108.1	108.1	0	0.4		0.40
YAY00		110.2	109.5	110.0	0	0.5		0.47
YAZ26		107.1	107.1	107.1	0	0.4		0.39
YOH26		0.0563	0.0563	0.0563	0	0.0004		0.72
YOH27		0.0543	0.0543	0.0543	0	0.0004		0.74
YOM26		0.0557	0.0557	0.0557	0	0.0003		0.54
YOU26		0.0553	0.0553	0.0553	0	0.0004		0.73
YOY00		0.0562	0.0556	0.0561	0	0.0003		0.54
YOZ26		0.0548	0.0548	0.0548	0	0.0003		0.55
YPH26		1.331	1.331	1.331	0	0.006		0.48
YPH27		1.325	1.325	1.325	0	0.008		0.59
YPM26		1.332	1.329	1.330	31	0.007		0.55
YPU26		1.329	1.329	1.329	0	0.008		0.57
YPY00		1.335	1.322	1.331	31	0.008		0.60
YPZ26		1.327	1.327	1.327	0	0.008		0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250		1.2
DJI	46,566	224		0.5
SP500	6,575	47		0.7
INDS	12,058	92		0.8
CAC	7,981	164		2.1
DAX	23,299	619		2.7
NKY	53,740	2,676		5.2
HSI	25,294	506		2.0
OBX	2,012	-18		0.9
AORD	8,886	202		2.3
TWII	33,175	1,452		4.6
JKSE	7,184	136		1.9
STI	4,976	90		1.8
ATX	5,477	134		2.5
NZD	12,826	-86		0.7
BEL	5,221	148		2.9
BVSP	187,953	491		0.3