Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen82.9782.2282.78160.060.07 
YAH19Aussie/Yen {Mar 19}81.4381.3681.4300.070.09 
YAM19Aussie/Yen {Jun 19}80.9080.8180.9000.090.11 
YAU18Aussie/Yen {Sep 18}82.5282.4582.52160.070.08 
YAZ18Aussie/Yen {Dec 18}82.0181.9382.0100.080.10 
YGG19Gold mini-sized {Feb 19}1,2461,2401,246070.52 
YGG20Gold mini-sized {Feb 20}1,2841,2781,284060.50 
YGJ19Gold mini-sized {Apr 19}1,2521,2461,252070.52 
YGJ20Gold mini-sized {Apr 20}1,2911,2841,291060.50 
YGM18Gold mini-sized {Jun 18}1,2571,2531,2531-40.30 
YGM19Gold mini-sized {Jun 19}1,2581,2521,258060.51 
YGM20Gold mini-sized {Jun 20}1,2971,2911,297060.50 
YGM21Gold mini-sized {Jun 21}1,3361,3301,336060.48 
YGM22Gold mini-sized {Jun 22}1,3751,3691,375060.47 
YGM23Gold mini-sized {Jun 23}1,4131,4061,413060.46 
YGN18Gold mini-sized {Jul 18}1,2301,2221,230070.58 
YGQ18Gold mini-sized {Aug 18}1,2311,2141,23133470.58 
YGQ19Gold mini-sized {Aug 19}1,2641,2581,264060.51 
YGU18Gold mini-sized {Sep 18}1,2341,2271,234070.58 
YGV18Gold mini-sized {Oct 18}1,2361,2211,236670.55 
YGV19Gold mini-sized {Oct 19}1,2711,2651,271060.50 
YGZ18Gold mini-sized {Dec 18}1,2421,2271,2402560.52 
YGZ19Gold mini-sized {Dec 19}1,2781,2711,278060.50 
YGZ20Gold mini-sized {Dec 20}1,3171,3101,317060.49 
YGZ21Gold mini-sized {Dec 21}1,3561,3491,356060.47 
YGZ22Gold mini-sized {Dec 22}1,3941,3881,394060.46 
YIF19Silver mini-sized {Jan 19}15.6915.5415.6900.140.93 
YIF20Silver mini-sized {Jan 20}16.1816.0416.1800.140.90 
YIH19Silver mini-sized {Mar 19}15.7615.6215.7620.140.92 
YIH20Silver mini-sized {Mar 20}16.2816.1316.2800.140.89 
YIK19Silver mini-sized {May 19}15.8415.7015.8400.140.90 
YIK20Silver mini-sized {May 20}16.3616.2216.3600.140.89 
YIM18Silver mini-sized {Jun 18}16.2416.1416.140-0.100.61 
YIN18Silver mini-sized {Jul 18}15.4915.3415.4900.150.98 
YIN19Silver mini-sized {Jul 19}15.9315.7915.9300.140.90 
YIN20Silver mini-sized {Jul 20}16.4516.3116.4500.140.88 
YIN21Silver mini-sized {Jul 21}16.9816.8416.9800.140.86 
YIN22Silver mini-sized {Jul 22}17.5017.3617.5000.140.83 
YIQ18Silver mini-sized {Aug 18}15.5115.3615.5100.140.93 
YIU18Silver mini-sized {Sep 18}15.5515.2515.552400.150.95 
YIU19Silver mini-sized {Sep 19}16.0215.8716.0200.140.91 
YIZ18Silver mini-sized {Dec 18}15.6515.3815.65280.140.93 
YIZ19Silver mini-sized {Dec 19}16.1416.0016.1400.140.90 
YIZ20Silver mini-sized {Dec 20}16.6816.5416.6800.140.87 
YIZ21Silver mini-sized {Dec 21}17.2017.0617.2000.140.84 
YIZ22Silver mini-sized {Dec 22}17.7217.5717.7200.140.82 
YNH19Colombian Peso {Mar 19}3,4383,4233,4380140.42 
YNM19Colombian Peso {Jun 19}3,4193,4053,4190140.40 
YNU18Colombian Peso {Sep 18}3,4733,4583,4730150.42 
YNZ18Colombian Peso {Dec 18}3,4563,4413,4560150.42 
YOMexican Peso0.05290.05220.052500.00000.00 
YOH19Mexican Peso {Mar 19}0.05060.05060.050600.00000.00 
YOM19Mexican Peso {Jun 19}0.05000.04990.04990-0.00010.20 
YOU18Mexican Peso {Sep 18}0.05210.05200.05200-0.00010.19 
YOZ18Mexican Peso {Dec 18}0.05130.05130.051300.00000.00 
YPPound/Dollar1.3141.2991.313200.0110.87 
YPH19Pound/Dollar {Mar 19}1.3281.3161.32800.0120.89 
YPM19Pound/Dollar {Jun 19}1.3341.3221.33400.0120.88 
YPU18Pound/Dollar {Sep 18}1.3171.3041.316200.0120.90 
YPZ18Pound/Dollar {Dec 18}1.3221.3101.32200.0120.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.112
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83