List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		112.4	112.4	112.4	0	0.5		0.48
YAH27		106.7	106.7	106.7	0	0.0		NaN
YAM26		109.8	109.8	109.8	4	109.8		1098400.00
YAU26		108.8	108.8	108.8	0	-0.9		0.81
YAY00		111.2	110.4	111.0	4	111.0		1110270.00
YAZ26		107.8	107.8	107.8	0	-0.9		0.79
YOH26		0.0563	0.0563	0.0563	0	0.0004		0.72
YOH27		0.0542	0.0542	0.0542	0	-0.0001		0.18
YOM26		0.0558	0.0558	0.0558	0	-0.0001		0.18
YOU26		0.0553	0.0553	0.0553	0	-0.0001		0.18
YOY00		0.0565	0.0559	0.0564	0	0.0564		564.00
YOZ26		0.0548	0.0548	0.0548	0	-0.0001		0.18
YPH26		1.331	1.331	1.331	0	0.006		0.48
YPH27		1.332	1.332	1.332	0	0.000		NaN
YPM26		1.341	1.335	1.338	20	1.338		13380.00
YPU26		1.337	1.337	1.337	0	0.006		0.44
YPY00		1.345	1.335	1.341	20	1.341		13411.00
YPZ26		1.334	1.334	1.334	0	0.006		0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185		0.8
DJI	46,124	-84		0.2
SP500	6,556	-25		0.4
INDS	11,920	-41		0.3
CAC	7,744	18		0.2
DAX	22,637	-17		0.1
NKY	52,252	-1,120		2.1
HSI	25,064	681		2.8
OBX	1,910	9		0.5
AORD	8,571	19		0.2
TWII	32,612	-110		0.3
JKSE	7,107	85		1.2
STI	4,862	21		0.4
ATX	5,269	8		0.2
NZD	12,702	-198		1.5
BEL	4,945	5		0.1
BVSP	182,509	577		0.3