List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		103.9	103.8	103.9	1	-0.5		0.45
YAM26		103.0	103.0	103.0	0	-0.5		0.43
YAU26		102.2	102.2	102.2	0	-0.5		0.44
YAY00		105.2	104.4	104.5	1	-0.7		0.68
YAZ25		103.0	103.0	103.0	0	-0.7		0.67
YAZ26		101.3	101.3	101.3	0	-0.4		0.43
YOH26		0.0553	0.0553	0.0553	0	-0.0002		0.36
YOM26		0.0548	0.0548	0.0548	0	-0.0002		0.36
YOU26		0.0542	0.0542	0.0542	0	-0.0002		0.37
YOY00		0.0559	0.0556	0.0556	0	-0.0003		0.54
YOZ25		0.0556	0.0556	0.0556	0	0.0001		0.18
YOZ26		0.0536	0.0536	0.0536	0	-0.0003		0.56
YPH26		1.351	1.349	1.351	3	0.001		0.04
YPM26		1.350	1.350	1.350	0	0.001		0.04
YPU26		1.350	1.350	1.350	0	0.001		0.04
YPY00		1.352	1.347	1.351	3	0.002		0.11
YPZ25		1.339	1.339	1.339	0	0.003		0.19
YPZ26		1.349	1.349	1.349	0	0.001		0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119		0.5
DJI	48,462	-249		0.5
SP500	6,906	-24		0.3
INDS	12,640	-79		0.6
CAC	8,112	8		0.1
DAX	24,351	11		0.0
NKY	50,527	-223		0.4
HSI	25,635	-184		0.7
OBX	1,587	7		0.4
AORD	9,032	-37		0.4
TWII	28,811	255		0.9
JKSE	8,644	106		1.2
STI	4,634	-3		0.1
ATX	5,248	1		0.0
NZD	13,526	-3		0.0
BEL	5,054	14		0.3
BVSP	160,490	-406		0.3