List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		111.1	111.1	111.1	0	0.3		0.29
YAM27		110.2	110.2	110.2	0	0.3		0.27
YAU26		113.3	113.2	113.2	15	0.3		0.30
YAY00		114.0	113.1	113.7	15	0.3		0.30
YAZ26		112.1	112.1	112.1	0	0.3		0.30
YOH27		0.0563	0.0563	0.0563	0	0.0004		0.72
YOM27		0.0559	0.0559	0.0559	0	0.0004		0.72
YOU26		0.0571	0.0571	0.0571	0	0.0004		0.71
YOY00		0.0574	0.0570	0.0574	0	0.0004		0.70
YOZ26		0.0567	0.0567	0.0567	0	0.0004		0.71
YPH27		1.343	1.343	1.343	0	-0.002		0.13
YPM27		1.342	1.342	1.342	0	-0.002		0.11
YPU26		1.344	1.344	1.344	3	-0.002		0.14
YPY00		1.348	1.341	1.343	3	-0.002		0.17
YPZ26		1.343	1.343	1.343	0	-0.002		0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12		0.0
DJI	51,839	-307		0.6
SP500	7,443	-14		0.2
INDS	12,650	-74		0.6
CAC	8,340	1		0.0
DAX	24,847	16		0.1
NKY	64,141	-2,694		4.0
HSI	25,143	581		2.4
OBX	1,889	-7		0.3
AORD	8,975	-4		0.0
TWII	42,450	-222		0.5
JKSE	6,232	56		0.9
STI	5,499	-10		0.2
ATX	6,397	32		0.5
NZD	13,696	1		0.0
BEL	5,619	-11		0.2
BVSP	173,371	-343		0.2