Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen85.1084.3684.8770.200.24 
YAH17Aussie/Yen {Mar 17}86.9286.5986.9250.330.38 
YAH18Aussie/Yen {Mar 18}82.8282.5782.570-0.250.30 
YAM17Aussie/Yen {Jun 17}84.3784.0984.097-0.280.33 
YAU17Aussie/Yen {Sep 17}83.9083.6283.620-0.280.33 
YAZ17Aussie/Yen {Dec 17}83.3883.1183.110-0.270.32 
YGG17Gold mini-sized {Feb 17}1,2571,2501,257170.54 
YGG18Gold mini-sized {Feb 18}1,2651,2631,265020.15 
YGH17Gold mini-sized {Mar 17}1,2481,2471,248010.10 
YGJ17Gold mini-sized {Apr 17}1,2501,2401,24966810.10 
YGJ18Gold mini-sized {Apr 18}1,2681,2661,268020.15 
YGK17Gold mini-sized {May 17}1,2501,2491,250020.12 
YGM17Gold mini-sized {Jun 17}1,2541,2451,25211220.13 
YGM18Gold mini-sized {Jun 18}1,2721,2701,272020.15 
YGM19Gold mini-sized {Jun 19}1,2961,2941,296020.15 
YGM20Gold mini-sized {Jun 20}1,3191,3171,319020.14 
YGM21Gold mini-sized {Jun 21}1,3421,3411,342020.14 
YGQ17Gold mini-sized {Aug 17}1,2551,2531,255320.13 
YGQ18Gold mini-sized {Aug 18}1,2761,2741,276020.15 
YGV17Gold mini-sized {Oct 17}1,2581,2571,258020.14 
YGV18Gold mini-sized {Oct 18}1,2791,2781,279020.15 
YGZ17Gold mini-sized {Dec 17}1,2621,2601,262020.14 
YGZ18Gold mini-sized {Dec 18}1,2831,2811,283020.15 
YGZ19Gold mini-sized {Dec 19}1,3081,3061,308020.15 
YGZ20Gold mini-sized {Dec 20}1,3301,3291,330020.14 
YGZ21Gold mini-sized {Dec 21}1,3551,3541,355020.14 
YIF18Silver mini-sized {Jan 18}18.0317.8718.0300.160.87 
YIF19Silver mini-sized {Jan 19}18.4518.2918.4500.160.85 
YIG17Silver mini-sized {Feb 17}18.3418.1118.3400.221.23 
YIH17Silver mini-sized {Mar 17}17.7217.5617.7200.160.89 
YIH18Silver mini-sized {Mar 18}18.0917.9318.0900.160.87 
YIJ17Silver mini-sized {Apr 17}17.7217.5617.7200.150.88 
YIK17Silver mini-sized {May 17}17.7917.5617.752610.160.88 
YIK18Silver mini-sized {May 18}18.1618.0018.1600.160.87 
YIN17Silver mini-sized {Jul 17}17.8717.6917.82570.160.88 
YIN18Silver mini-sized {Jul 18}18.2218.0618.2200.160.86 
YIN19Silver mini-sized {Jul 19}18.5518.4018.5500.160.85 
YIN20Silver mini-sized {Jul 20}18.9618.8118.9600.160.83 
YIN21Silver mini-sized {Jul 21}19.3419.1819.3400.160.81 
YIU17Silver mini-sized {Sep 17}17.8917.7417.8900.160.87 
YIU18Silver mini-sized {Sep 18}18.2918.1318.2900.160.86 
YIZ17Silver mini-sized {Dec 17}17.9917.8317.9900.160.87 
YIZ18Silver mini-sized {Dec 18}18.3918.2318.3900.160.86 
YIZ19Silver mini-sized {Dec 19}18.7418.5918.7400.160.84 
YIZ20Silver mini-sized {Dec 20}19.1719.0119.1700.160.82 
YIZ21Silver mini-sized {Dec 21}19.5119.3619.5100.160.81 
YNH17Colombian Peso {Mar 17}3,4253,3833,3830-431.24 
YNH18Colombian Peso {Mar 18}3,3093,2973,2970-120.37 
YNM17Colombian Peso {Jun 17}3,4093,4063,409030.09 
YNU17Colombian Peso {Sep 17}3,3753,3733,3730-20.06 
YNZ17Colombian Peso {Dec 17}3,3403,3323,3320-80.24 
YOMexican Peso0.05330.05270.0533380.00050.95 
YOH17Mexican Peso {Mar 17}0.05120.05100.0510700.00010.20 
YOH18Mexican Peso {Mar 18}0.05050.05010.050500.00040.80 
YOM17Mexican Peso {Jun 17}0.05250.05220.0525380.00030.57 
YOU17Mexican Peso {Sep 17}0.05180.05140.051800.00040.78 
YOZ17Mexican Peso {Dec 17}0.05110.05080.051100.00030.59 
YPPound/Dollar1.2521.2471.249161-0.0040.28 
YPH17Pound/Dollar {Mar 17}1.2231.2181.22320.0050.44 
YPH18Pound/Dollar {Mar 18}1.2651.2631.2630-0.0020.13 
YPM17Pound/Dollar {Jun 17}1.2531.2511.253161-0.0020.14 
YPU17Pound/Dollar {Sep 17}1.2581.2561.2560-0.0020.14 
YPZ17Pound/Dollar {Dec 17}1.2611.2591.2590-0.0020.13 
YVNYSE Composite11,46911,38211,4190-120.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13