List of Symbols for New York Board of Trade [NYBOT] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
YA	Aussie/Yen	94.85	94.23	94.47	0	-0.06	0.06
YAH26	Aussie/Yen {Mar 26}	92.85	92.85	92.85	0	0.56	0.61
YAM25	Aussie/Yen {Jun 25}	94.12	93.43	94.12	0	0.69	0.74
YAM26	Aussie/Yen {Jun 26}	92.24	92.24	92.24	0	0.55	0.60
YAU25	Aussie/Yen {Sep 25}	94.28	93.38	94.21	20	0.56	0.60
YAY00	Aussie/Yen	95.49	94.00	94.79	20	0.32	0.34
YAZ25	Aussie/Yen {Dec 25}	93.50	93.50	93.50	0	0.55	0.59
YO	Mexican Peso	0.0532	0.0529	0.0531	0	0.0001	0.19
YOH26	Mexican Peso {Mar 26}	0.0518	0.0518	0.0518	0	0.0004	0.78
YOM25	Mexican Peso {Jun 25}	0.0531	0.0528	0.0531	0	0.0003	0.57
YOM26	Mexican Peso {Jun 26}	0.0513	0.0513	0.0513	0	0.0004	0.79
YOU25	Mexican Peso {Sep 25}	0.0529	0.0529	0.0529	0	0.0004	0.76
YOY00	Mexican Peso	0.0534	0.0529	0.0533	0	0.0002	0.38
YOZ25	Mexican Peso {Dec 25}	0.0524	0.0524	0.0524	0	0.0004	0.77
YP	Pound/Dollar	1.375	1.368	1.372	26	-0.001	0.05
YPH26	Pound/Dollar {Mar 26}	1.373	1.373	1.373	0	0.002	0.17
YPM25	Pound/Dollar {Jun 25}	1.356	1.356	1.356	0	-0.003	0.25
YPM26	Pound/Dollar {Jun 26}	1.373	1.373	1.373	0	0.002	0.18
YPU25	Pound/Dollar {Sep 25}	1.374	1.369	1.373	7	0.002	0.16
YPY00	Pound/Dollar	1.374	1.367	1.373	7	0.001	0.10
YPZ25	Pound/Dollar {Dec 25}	1.373	1.373	1.373	0	0.002	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.