List of Symbols for New York Board of Trade [NYBOT] Starting with Y

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
YA	Aussie/Yen	82.97	82.22	82.78	16	0.06	0.07
YAH19	Aussie/Yen {Mar 19}	81.43	81.36	81.43	0	0.07	0.09
YAM19	Aussie/Yen {Jun 19}	80.90	80.81	80.90	0	0.09	0.11
YAU18	Aussie/Yen {Sep 18}	82.52	82.45	82.52	16	0.07	0.08
YAZ18	Aussie/Yen {Dec 18}	82.01	81.93	82.01	0	0.08	0.10
YGG19	Gold mini-sized {Feb 19}	1,246	1,240	1,246	0	7	0.52
YGG20	Gold mini-sized {Feb 20}	1,284	1,278	1,284	0	6	0.50
YGJ19	Gold mini-sized {Apr 19}	1,252	1,246	1,252	0	7	0.52
YGJ20	Gold mini-sized {Apr 20}	1,291	1,284	1,291	0	6	0.50
YGM18	Gold mini-sized {Jun 18}	1,257	1,253	1,253	1	-4	0.30
YGM19	Gold mini-sized {Jun 19}	1,258	1,252	1,258	0	6	0.51
YGM20	Gold mini-sized {Jun 20}	1,297	1,291	1,297	0	6	0.50
YGM21	Gold mini-sized {Jun 21}	1,336	1,330	1,336	0	6	0.48
YGM22	Gold mini-sized {Jun 22}	1,375	1,369	1,375	0	6	0.47
YGM23	Gold mini-sized {Jun 23}	1,413	1,406	1,413	0	6	0.46
YGN18	Gold mini-sized {Jul 18}	1,230	1,222	1,230	0	7	0.58
YGQ18	Gold mini-sized {Aug 18}	1,231	1,214	1,231	334	7	0.58
YGQ19	Gold mini-sized {Aug 19}	1,264	1,258	1,264	0	6	0.51
YGU18	Gold mini-sized {Sep 18}	1,234	1,227	1,234	0	7	0.58
YGV18	Gold mini-sized {Oct 18}	1,236	1,221	1,236	6	7	0.55
YGV19	Gold mini-sized {Oct 19}	1,271	1,265	1,271	0	6	0.50
YGZ18	Gold mini-sized {Dec 18}	1,242	1,227	1,240	25	6	0.52
YGZ19	Gold mini-sized {Dec 19}	1,278	1,271	1,278	0	6	0.50
YGZ20	Gold mini-sized {Dec 20}	1,317	1,310	1,317	0	6	0.49
YGZ21	Gold mini-sized {Dec 21}	1,356	1,349	1,356	0	6	0.47
YGZ22	Gold mini-sized {Dec 22}	1,394	1,388	1,394	0	6	0.46
YIF19	Silver mini-sized {Jan 19}	15.69	15.54	15.69	0	0.14	0.93
YIF20	Silver mini-sized {Jan 20}	16.18	16.04	16.18	0	0.14	0.90
YIH19	Silver mini-sized {Mar 19}	15.76	15.62	15.76	2	0.14	0.92
YIH20	Silver mini-sized {Mar 20}	16.28	16.13	16.28	0	0.14	0.89
YIK19	Silver mini-sized {May 19}	15.84	15.70	15.84	0	0.14	0.90
YIK20	Silver mini-sized {May 20}	16.36	16.22	16.36	0	0.14	0.89
YIM18	Silver mini-sized {Jun 18}	16.24	16.14	16.14	0	-0.10	0.61
YIN18	Silver mini-sized {Jul 18}	15.49	15.34	15.49	0	0.15	0.98
YIN19	Silver mini-sized {Jul 19}	15.93	15.79	15.93	0	0.14	0.90
YIN20	Silver mini-sized {Jul 20}	16.45	16.31	16.45	0	0.14	0.88
YIN21	Silver mini-sized {Jul 21}	16.98	16.84	16.98	0	0.14	0.86
YIN22	Silver mini-sized {Jul 22}	17.50	17.36	17.50	0	0.14	0.83
YIQ18	Silver mini-sized {Aug 18}	15.51	15.36	15.51	0	0.14	0.93
YIU18	Silver mini-sized {Sep 18}	15.55	15.25	15.55	240	0.15	0.95
YIU19	Silver mini-sized {Sep 19}	16.02	15.87	16.02	0	0.14	0.91
YIZ18	Silver mini-sized {Dec 18}	15.65	15.38	15.65	28	0.14	0.93
YIZ19	Silver mini-sized {Dec 19}	16.14	16.00	16.14	0	0.14	0.90
YIZ20	Silver mini-sized {Dec 20}	16.68	16.54	16.68	0	0.14	0.87
YIZ21	Silver mini-sized {Dec 21}	17.20	17.06	17.20	0	0.14	0.84
YIZ22	Silver mini-sized {Dec 22}	17.72	17.57	17.72	0	0.14	0.82
YNH19	Colombian Peso {Mar 19}	3,438	3,423	3,438	0	14	0.42
YNM19	Colombian Peso {Jun 19}	3,419	3,405	3,419	0	14	0.40
YNU18	Colombian Peso {Sep 18}	3,473	3,458	3,473	0	15	0.42
YNZ18	Colombian Peso {Dec 18}	3,456	3,441	3,456	0	15	0.42
YO	Mexican Peso	0.0529	0.0522	0.0525	0	0.0000	0.00
YOH19	Mexican Peso {Mar 19}	0.0506	0.0506	0.0506	0	0.0000	0.00
YOM19	Mexican Peso {Jun 19}	0.0500	0.0499	0.0499	0	-0.0001	0.20
YOU18	Mexican Peso {Sep 18}	0.0521	0.0520	0.0520	0	-0.0001	0.19
YOZ18	Mexican Peso {Dec 18}	0.0513	0.0513	0.0513	0	0.0000	0.00
YP	Pound/Dollar	1.314	1.299	1.313	20	0.011	0.87
YPH19	Pound/Dollar {Mar 19}	1.328	1.316	1.328	0	0.012	0.89
YPM19	Pound/Dollar {Jun 19}	1.334	1.322	1.334	0	0.012	0.88
YPU18	Pound/Dollar {Sep 18}	1.317	1.304	1.316	20	0.012	0.90
YPZ18	Pound/Dollar {Dec 18}	1.322	1.310	1.322	0	0.012	0.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.158.248.112
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,820	-5	0.07
DJI	25,058	-6	0.03
SP500	2,802	-3	0.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,231	9	0.74
BDI	1,200	49	4.26
HSI	30,063	-253	0.83