Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen78.9378.1378.8100.320.40 
YAH19Aussie/Yen {Mar 19}78.7378.3778.7300.360.46 
YAM19Aussie/Yen {Jun 19}78.2477.8878.2400.360.46 
YAU19Aussie/Yen {Sep 19}77.7577.4077.7500.350.45 
YAZ19Aussie/Yen {Dec 19}77.2876.9277.2800.360.47 
YGF19Gold mini-sized {Jan 19}1,3081,3021,308060.45 
YGG19Gold mini-sized {Feb 19}1,3181,3101,318080.63 
YGG20Gold mini-sized {Feb 20}1,3531,3451,353080.60 
YGH19Gold mini-sized {Mar 19}1,3191,3111,319080.59 
YGJ19Gold mini-sized {Apr 19}1,3241,3141,3225280.62 
YGJ20Gold mini-sized {Apr 20}1,3591,3511,359080.59 
YGM19Gold mini-sized {Jun 19}1,3291,3261,329380.61 
YGM20Gold mini-sized {Jun 20}1,3651,3571,365080.59 
YGM21Gold mini-sized {Jun 21}1,3971,3891,397080.58 
YGM22Gold mini-sized {Jun 22}1,4301,4221,430080.56 
YGM23Gold mini-sized {Jun 23}1,4621,4541,462080.55 
YGQ19Gold mini-sized {Aug 19}1,3351,3261,335080.62 
YGQ20Gold mini-sized {Aug 20}1,3711,3631,371080.59 
YGV19Gold mini-sized {Oct 19}1,3411,3321,341080.62 
YGV20Gold mini-sized {Oct 20}1,3761,3681,376080.58 
YGZ19Gold mini-sized {Dec 19}1,3471,3391,347080.61 
YGZ20Gold mini-sized {Dec 20}1,3811,3731,381080.58 
YGZ21Gold mini-sized {Dec 21}1,4131,4051,413080.57 
YGZ22Gold mini-sized {Dec 22}1,4461,4381,446080.56 
YGZ23Gold mini-sized {Dec 23}1,4791,4711,479080.54 
YIF19Silver mini-sized {Jan 19}15.7915.7115.7900.080.49 
YIF20Silver mini-sized {Jan 20}16.2015.9816.2000.221.37 
YIG19Silver mini-sized {Feb 19}15.7215.5015.7200.221.44 
YIH19Silver mini-sized {Mar 19}15.7515.5115.741120.221.38 
YIH20Silver mini-sized {Mar 20}16.2916.0716.2900.221.36 
YIJ19Silver mini-sized {Apr 19}15.7915.5815.7900.221.38 
YIK19Silver mini-sized {May 19}15.8915.6715.84310.221.40 
YIK20Silver mini-sized {May 20}16.3716.1516.3700.221.36 
YIN19Silver mini-sized {Jul 19}15.9715.9415.9400.221.39 
YIN20Silver mini-sized {Jul 20}16.4516.2316.4500.221.35 
YIN21Silver mini-sized {Jul 21}16.8916.6716.8900.221.31 
YIN22Silver mini-sized {Jul 22}17.3017.0817.3000.221.28 
YIN23Silver mini-sized {Jul 23}17.7217.5017.7200.221.25 
YIU19Silver mini-sized {Sep 19}16.0315.8116.0300.221.38 
YIU20Silver mini-sized {Sep 20}16.5316.3116.5300.221.34 
YIZ19Silver mini-sized {Dec 19}16.1615.9416.1600.221.37 
YIZ20Silver mini-sized {Dec 20}16.6416.4216.6400.221.33 
YIZ21Silver mini-sized {Dec 21}17.0616.8417.0600.221.30 
YIZ22Silver mini-sized {Dec 22}17.4717.2517.4700.221.27 
YIZ23Silver mini-sized {Dec 23}17.9017.6817.9000.221.24 
YNH19Colombian Peso {Mar 19}3,1873,1703,1870170.55 
YNM19Colombian Peso {Jun 19}3,1753,1583,1750170.55 
YNU19Colombian Peso {Sep 19}3,1623,1453,1620170.53 
YNZ19Colombian Peso {Dec 19}3,1463,1303,1460160.52 
YOMexican Peso0.05200.05150.051900.00000.00 
YOH19Mexican Peso {Mar 19}0.05170.05170.051700.00000.00 
YOM19Mexican Peso {Jun 19}0.05090.05090.050900.00000.00 
YOU19Mexican Peso {Sep 19}0.05020.05020.050200.00000.00 
YOZ19Mexican Peso {Dec 19}0.04950.04950.049500.00000.00 
YPPound/Dollar1.2901.2781.289140.0100.76 
YPH19Pound/Dollar {Mar 19}1.2911.2831.291140.0090.67 
YPM19Pound/Dollar {Jun 19}1.2971.2881.29700.0090.67 
YPU19Pound/Dollar {Sep 19}1.3021.2941.30200.0090.66 
YPZ19Pound/Dollar {Dec 19}1.3081.2991.30800.0090.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.210.61.41
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83