List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		109.6	108.9	108.9	2	-1.2		1.12
YAM26		108.0	108.0	108.0	0	-1.2		1.12
YAU26		107.1	107.1	107.1	0	-1.2		1.12
YAY00		110.7	109.0	109.2	2	-1.4		1.22
YAZ26		106.3	106.3	106.3	0	-1.2		1.09
YOH26		0.0580	0.0580	0.0580	0	0.0000		0.00
YOM26		0.0576	0.0576	0.0576	0	0.0001		0.17
YOU26		0.0570	0.0570	0.0570	0	0.0000		0.00
YOY00		0.0582	0.0579	0.0582	0	0.0000		0.00
YOZ26		0.0565	0.0565	0.0565	0	0.0000		0.00
YPH26		1.369	1.364	1.366	40	-0.004		0.29
YPM26		1.366	1.366	1.366	0	-0.004		0.29
YPU26		1.366	1.366	1.366	0	-0.004		0.29
YPY00		1.370	1.364	1.364	40	-0.005		0.38
YPZ26		1.365	1.365	1.365	0	-0.004		0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136		0.6
DJI	50,188	52		0.1
SP500	6,942	-23		0.3
INDS	12,372	-5		0.0
CAC	8,328	5		0.1
DAX	24,988	-27		0.1
NKY	57,651	1,287		2.3
HSI	27,183	156		0.6
OBX	1,753	-1		0.1
AORD	9,140	9		0.1
TWII	33,073	668		2.1
JKSE	8,132	100		1.2
STI	4,964	3		0.1
ATX	5,724	-29		0.5
NZD	13,514	67		0.5
BEL	5,583	6		0.1
BVSP	185,929	-312		0.2