Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen80.0779.7779.8824-0.170.22 
YAH20Aussie/Yen {Mar 20}78.4078.3078.300-0.100.13 
YAM19Aussie/Yen {Jun 19}79.6779.5779.5724-0.100.13 
YAU19Aussie/Yen {Sep 19}79.2479.1579.150-0.090.11 
YAZ19Aussie/Yen {Dec 19}78.8378.7378.730-0.100.13 
YGG20Gold mini-sized {Feb 20}1,3021,3001,302020.13 
YGG21Gold mini-sized {Feb 21}1,3331,3321,333020.12 
YGH19Gold mini-sized {Mar 19}1,3141,3101,3100-40.33 
YGJ19Gold mini-sized {Apr 19}1,2741,2721,274020.13 
YGJ20Gold mini-sized {Apr 20}1,3081,3061,308020.12 
YGK19Gold mini-sized {May 19}1,2751,2731,275020.13 
YGM19Gold mini-sized {Jun 19}1,2791,2731,2785020.13 
YGM20Gold mini-sized {Jun 20}1,3131,3121,313020.12 
YGM21Gold mini-sized {Jun 21}1,3441,3421,344010.09 
YGM22Gold mini-sized {Jun 22}1,3691,3681,369010.09 
YGM23Gold mini-sized {Jun 23}1,3971,3961,397010.09 
YGQ19Gold mini-sized {Aug 19}1,2871,2821,284320.13 
YGQ20Gold mini-sized {Aug 20}1,3191,3171,319020.12 
YGV19Gold mini-sized {Oct 19}1,2901,2881,290020.14 
YGV20Gold mini-sized {Oct 20}1,3231,3221,323020.12 
YGZ19Gold mini-sized {Dec 19}1,2961,2941,296020.13 
YGZ20Gold mini-sized {Dec 20}1,3291,3271,329020.12 
YGZ21Gold mini-sized {Dec 21}1,3561,3541,356010.09 
YGZ22Gold mini-sized {Dec 22}1,3831,3821,383010.09 
YGZ23Gold mini-sized {Dec 23}1,4121,4101,412010.09 
YIF20Silver mini-sized {Jan 20}15.3215.3115.3200.020.11 
YIF21Silver mini-sized {Jan 21}15.7815.7715.7800.010.09 
YIH19Silver mini-sized {Mar 19}15.3715.2415.240-0.130.86 
YIH20Silver mini-sized {Mar 20}15.4115.3915.4100.020.11 
YIJ19Silver mini-sized {Apr 19}14.9614.9414.9600.020.13 
YIK19Silver mini-sized {May 19}15.0114.9114.981170.020.13 
YIK20Silver mini-sized {May 20}15.4915.4815.4900.010.09 
YIM19Silver mini-sized {Jun 19}15.1015.0215.0200.020.11 
YIN19Silver mini-sized {Jul 19}15.0815.0315.06430.020.13 
YIN20Silver mini-sized {Jul 20}15.5715.5515.5700.010.09 
YIN21Silver mini-sized {Jul 21}15.9815.9615.9800.010.09 
YIN22Silver mini-sized {Jul 22}16.3716.3616.3700.010.09 
YIN23Silver mini-sized {Jul 23}16.7916.7816.7900.010.08 
YIU19Silver mini-sized {Sep 19}15.1515.1315.1500.020.13 
YIU20Silver mini-sized {Sep 20}15.6515.6315.6500.010.09 
YIZ19Silver mini-sized {Dec 19}15.2815.2615.2810.020.12 
YIZ20Silver mini-sized {Dec 20}15.7515.7315.7500.010.09 
YIZ21Silver mini-sized {Dec 21}16.1416.1316.1400.010.09 
YIZ22Silver mini-sized {Dec 22}16.5316.5116.5300.010.08 
YIZ23Silver mini-sized {Dec 23}16.9516.9316.9500.010.08 
YNH20Colombian Peso {Mar 20}3,1233,1143,1140-80.27 
YNM19Colombian Peso {Jun 19}3,1693,1603,1600-90.29 
YNU19Colombian Peso {Sep 19}3,1523,1463,1460-60.18 
YNZ19Colombian Peso {Dec 19}3,1373,1313,1310-60.19 
YOMexican Peso0.05330.05300.05310-0.00010.19 
YOH20Mexican Peso {Mar 20}0.05060.05040.05040-0.00020.40 
YOM19Mexican Peso {Jun 19}0.05280.05260.05260-0.00020.38 
YOU19Mexican Peso {Sep 19}0.05200.05180.05180-0.00020.38 
YOZ19Mexican Peso {Dec 19}0.05130.05110.05110-0.00020.39 
YPPound/Dollar1.3001.2981.29888-0.0010.05 
YPH20Pound/Dollar {Mar 20}1.3181.3181.31800.0000.00 
YPM19Pound/Dollar {Jun 19}1.3021.3021.302880.0000.02 
YPU19Pound/Dollar {Sep 19}1.3081.3081.30800.0000.01 
YPZ19Pound/Dollar {Dec 19}1.3131.3131.31300.0000.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83