List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		108.8	108.8	108.8	0	0.1		0.06
YAM27		107.8	107.8	107.8	0	0.1		0.05
YAU26		110.2	110.2	110.2	0	-0.1		0.09
YAU27		107.0	107.0	107.0	0	0.1		0.05
YAY00		110.9	109.9	110.4	10	0.0		0.02
YAZ26		109.7	109.6	109.7	10	0.1		0.05
YOH27		0.0551	0.0551	0.0551	0	-0.0007		1.25
YOM27		0.0548	0.0548	0.0548	0	-0.0006		1.08
YOU26		0.0583	0.0583	0.0583	0	-0.0006		1.02
YOU27		0.0544	0.0544	0.0544	0	-0.0006		1.09
YOY00		0.0565	0.0555	0.0556	0	-0.0009		1.59
YOZ26		0.0555	0.0555	0.0555	0	-0.0006		1.07
YPH27		1.327	1.327	1.327	0	0.001		0.06
YPM27		1.328	1.328	1.328	0	0.001		0.05
YPU26		1.348	1.348	1.348	0	-0.005		0.33
YPU27		1.328	1.328	1.328	0	0.001		0.05
YPY00		1.328	1.322	1.326	9	0.001		0.08
YPZ26		1.328	1.325	1.327	9	0.001		0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248		0.9
DJI	51,482	-347		0.7
SP500	7,684	-60		0.8
INDS	12,218	-159		1.3
CAC	8,078	1		0.0
DAX	25,374	-34		0.1
NKY	65,878	-487		0.7
HSI	24,643	132		0.5
OBX	2,008	11		0.6
AORD	8,851	5		0.1
TWII	48,025	-133		0.3
JKSE	6,148	-94		1.5
STI	5,729	18		0.3
ATX	7,012	68		1.0
NZD	13,831	20		0.1
BEL	5,685	-19		0.3
BVSP	182,991	-486		0.3