List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		110.1	110.1	110.1	0	-0.4		0.34
YAM26		113.2	113.2	113.2	0	0.3		0.29
YAM27		109.1	109.1	109.1	0	0.0		NaN
YAU26		112.1	112.1	112.1	0	-0.4		0.34
YAY00		113.4	112.9	113.1	0	0.0		0.02
YAZ26		111.1	111.1	111.1	0	-0.4		0.33
YOH27		0.0563	0.0563	0.0563	0	0.0000		0.00
YOM26		0.0581	0.0581	0.0581	0	0.0000		0.00
YOM27		0.0559	0.0559	0.0559	0	0.0000		NaN
YOU26		0.0572	0.0572	0.0572	0	0.0000		0.00
YOY00		0.0578	0.0575	0.0575	0	-0.0002		0.35
YOZ26		0.0567	0.0567	0.0567	0	0.0000		0.00
YPH27		1.325	1.325	1.325	0	0.004		0.31
YPM26		1.344	1.344	1.344	0	0.002		0.16
YPM27		1.325	1.325	1.325	0	0.000		NaN
YPU26		1.326	1.319	1.324	13	0.004		0.29
YPY00		1.327	1.318	1.324	13	0.001		0.07
YPZ26		1.324	1.324	1.324	0	0.004		0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496		1.9
DJI	51,713	148		0.3
SP500	7,473	-28		0.4
INDS	12,868	124		1.0
CAC	8,400	-68		0.8
DAX	25,027	92		0.4
NKY	72,354	1,300		1.8
HSI	23,925	0		0.0
OBX	1,873	-25		1.3
AORD	9,031	-96		1.0
TWII	47,742	1,276		2.7
JKSE	6,117	-56		0.9
STI	5,204	-9		0.2
ATX	6,527	-41		0.6
NZD	13,446	83		0.6
BEL	5,706	57		1.0
BVSP	168,278	-176		0.1