Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen66.6365.7466.440-0.010.01 
YAH20Aussie/Yen {Mar 20}66.4965.0265.020-1.472.21 
YAH21Aussie/Yen {Mar 21}65.8565.6065.600-0.250.38 
YAM20Aussie/Yen {Jun 20}66.4566.1966.190-0.260.39 
YAU20Aussie/Yen {Sep 20}66.2465.9865.980-0.260.39 
YAZ20Aussie/Yen {Dec 20}66.0465.7765.770-0.270.41 
YGG21Gold mini-sized {Feb 21}1,6561,6451,6450-110.68 
YGH20Gold mini-sized {Mar 20}1,6501,6241,6240-261.59 
YGJ20Gold mini-sized {Apr 20}1,6221,5861,62270-30.18 
YGJ21Gold mini-sized {Apr 21}1,6581,6461,6461-120.71 
YGK20Gold mini-sized {May 20}1,6381,6371,6372-40.26 
YGM20Gold mini-sized {Jun 20}1,6681,6241,64336-110.66 
YGM21Gold mini-sized {Jun 21}1,6591,6471,6470-120.71 
YGM22Gold mini-sized {Jun 22}1,6731,6611,6610-120.70 
YGM23Gold mini-sized {Jun 23}1,6911,6791,6790-120.69 
YGM24Gold mini-sized {Jun 24}1,7101,6981,6980-120.68 
YGQ20Gold mini-sized {Aug 20}1,6601,6361,6442-110.67 
YGQ21Gold mini-sized {Aug 21}1,6611,6491,6490-120.70 
YGV20Gold mini-sized {Oct 20}1,6551,6441,6440-110.65 
YGV21Gold mini-sized {Oct 21}1,6631,6511,6510-120.70 
YGZ20Gold mini-sized {Dec 20}1,6441,6381,6441-110.66 
YGZ21Gold mini-sized {Dec 21}1,6641,6521,6520-120.70 
YGZ22Gold mini-sized {Dec 22}1,6811,6701,6700-120.70 
YGZ23Gold mini-sized {Dec 23}1,7001,6881,6880-120.69 
YGZ24Gold mini-sized {Dec 24}1,7191,7071,7070-120.68 
YIF21Silver mini-sized {Jan 21}14.6814.3014.300-0.382.60 
YIF22Silver mini-sized {Jan 22}14.8514.4714.470-0.382.55 
YIH20Silver mini-sized {Mar 20}14.6414.5014.500-0.140.97 
YIH21Silver mini-sized {Mar 21}14.6714.3014.300-0.382.58 
YIJ20Silver mini-sized {Apr 20}14.4814.0714.076-0.402.78 
YIK20Silver mini-sized {May 20}14.6513.8514.1368-0.402.77 
YIK21Silver mini-sized {May 21}14.7014.3214.320-0.382.57 
YIN20Silver mini-sized {Jul 20}14.4214.0214.1810-0.402.77 
YIN21Silver mini-sized {Jul 21}14.7314.3614.360-0.382.57 
YIN22Silver mini-sized {Jul 22}15.0014.6214.620-0.382.52 
YIN23Silver mini-sized {Jul 23}15.2814.9014.900-0.382.47 
YIN24Silver mini-sized {Jul 24}15.5515.1715.170-0.382.43 
YIU20Silver mini-sized {Sep 20}14.6214.2214.220-0.402.72 
YIU21Silver mini-sized {Sep 21}14.7614.3914.390-0.382.56 
YIZ20Silver mini-sized {Dec 20}14.2714.1714.270-0.382.60 
YIZ21Silver mini-sized {Dec 21}14.8314.4514.450-0.382.55 
YIZ22Silver mini-sized {Dec 22}15.1214.7414.740-0.382.50 
YIZ23Silver mini-sized {Dec 23}15.3915.0115.010-0.382.46 
YIZ24Silver mini-sized {Dec 24}15.6615.2815.280-0.382.41 
YNH20Colombian Peso {Mar 20}2,6582,5702,5700-883.31 
YNH21Colombian Peso {Mar 21}2,4272,4032,4030-240.99 
YNM20Colombian Peso {Jun 20}2,4732,4482,4480-251.00 
YNU20Colombian Peso {Sep 20}2,4562,4322,4320-240.99 
YNZ20Colombian Peso {Dec 20}2,4412,4172,4170-240.98 
YOMexican Peso0.04250.04070.04200-0.00081.87 
YOH20Mexican Peso {Mar 20}0.04550.04380.0438153-0.00173.74 
YOH21Mexican Peso {Mar 21}0.04080.03930.03930-0.00153.68 
YOM20Mexican Peso {Jun 20}0.04240.04080.04080-0.00163.77 
YOU20Mexican Peso {Sep 20}0.04180.04020.04020-0.00163.83 
YOZ20Mexican Peso {Dec 20}0.04130.03980.03980-0.00153.63 
YPPound/Dollar1.2471.2321.2416-0.0040.28 
YPH20Pound/Dollar {Mar 20}1.2311.2231.2230-0.0070.59 
YPH21Pound/Dollar {Mar 21}1.2521.2421.2420-0.0100.77 
YPM20Pound/Dollar {Jun 20}1.2421.2361.2406-0.0100.77 
YPU20Pound/Dollar {Sep 20}1.2511.2411.2410-0.0100.76 
YPZ20Pound/Dollar {Dec 20}1.2511.2421.2420-0.0100.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83