Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen83.4282.5582.820-0.550.66 
YAH18Aussie/Yen {Mar 18}81.8481.3981.390-0.450.55 
YAM17Aussie/Yen {Jun 17}82.8082.7182.800-0.450.54 
YAU17Aussie/Yen {Sep 17}82.8082.3482.340-0.460.56 
YAZ17Aussie/Yen {Dec 17}82.3381.8881.880-0.450.55 
YGG18Gold mini-sized {Feb 18}1,2821,2811,2820120.91 
YGG19Gold mini-sized {Feb 19}1,3031,2911,3030120.89 
YGJ18Gold mini-sized {Apr 18}1,2851,2761,2850120.90 
YGK17Gold mini-sized {May 17}1,2681,2561,2680120.94 
YGM17Gold mini-sized {Jun 17}1,2681,2521,268553120.93 
YGM18Gold mini-sized {Jun 18}1,2881,2771,2881120.90 
YGM19Gold mini-sized {Jun 19}1,3101,2991,3100120.89 
YGM20Gold mini-sized {Jun 20}1,3331,3211,3330120.87 
YGM21Gold mini-sized {Jun 21}1,3571,3451,3570120.85 
YGN17Gold mini-sized {Jul 17}1,2701,2581,2700120.93 
YGQ17Gold mini-sized {Aug 17}1,2721,2561,271201120.92 
YGQ18Gold mini-sized {Aug 18}1,2921,2801,2920120.90 
YGV17Gold mini-sized {Oct 17}1,2751,2721,2753120.92 
YGV18Gold mini-sized {Oct 18}1,2951,2841,2950120.90 
YGZ17Gold mini-sized {Dec 17}1,2781,2721,2784120.91 
YGZ18Gold mini-sized {Dec 18}1,2991,2871,2990120.89 
YGZ19Gold mini-sized {Dec 19}1,3221,3101,3220120.88 
YGZ20Gold mini-sized {Dec 20}1,3451,3331,3450120.86 
YGZ21Gold mini-sized {Dec 21}1,3701,3581,3700120.85 
YIF18Silver mini-sized {Jan 18}17.5317.4017.5300.130.75 
YIF19Silver mini-sized {Jan 19}17.9717.8417.9700.130.73 
YIH18Silver mini-sized {Mar 18}17.6017.4717.6020.130.75 
YIH19Silver mini-sized {Mar 19}18.0117.8818.0100.130.73 
YIK17Silver mini-sized {May 17}17.2817.1517.2800.130.76 
YIK18Silver mini-sized {May 18}17.6717.5417.6700.130.75 
YIM17Silver mini-sized {Jun 17}17.2917.1617.2900.130.76 
YIN17Silver mini-sized {Jul 17}17.3617.1217.321340.130.76 
YIN18Silver mini-sized {Jul 18}17.7417.6117.7400.130.74 
YIN19Silver mini-sized {Jul 19}18.0817.9418.0800.130.73 
YIN20Silver mini-sized {Jul 20}18.4818.3518.4800.130.71 
YIN21Silver mini-sized {Jul 21}18.8618.7318.8600.130.70 
YIU17Silver mini-sized {Sep 17}17.4417.4017.4080.130.76 
YIU18Silver mini-sized {Sep 18}17.8217.6817.8200.130.74 
YIZ17Silver mini-sized {Dec 17}17.5517.5017.5040.130.76 
YIZ18Silver mini-sized {Dec 18}17.9317.7917.9300.130.74 
YIZ19Silver mini-sized {Dec 19}18.2618.1318.2600.130.72 
YIZ20Silver mini-sized {Dec 20}18.6918.5618.6900.130.71 
YIZ21Silver mini-sized {Dec 21}19.0318.9019.0300.130.69 
YNH18Colombian Peso {Mar 18}3,3143,3123,314030.08 
YNM17Colombian Peso {Jun 17}3,4343,4233,4343110.32 
YNU17Colombian Peso {Sep 17}3,3893,3843,389050.14 
YNZ17Colombian Peso {Dec 17}3,3513,3473,351030.10 
YOMexican Peso0.05430.05400.054000.00000.00 
YOH18Mexican Peso {Mar 18}0.05160.05140.051600.00020.39 
YOM17Mexican Peso {Jun 17}0.05400.05390.053900.00020.37 
YOU17Mexican Peso {Sep 17}0.05310.05300.053100.00010.19 
YOZ17Mexican Peso {Dec 17}0.05230.05220.052300.00010.19 
YPPound/Dollar1.2951.2781.28123-0.0130.99 
YPH18Pound/Dollar {Mar 18}1.3061.2921.2920-0.0141.08 
YPM17Pound/Dollar {Jun 17}1.2921.2801.28023-0.0141.09 
YPU17Pound/Dollar {Sep 17}1.2981.2841.2840-0.0141.09 
YPZ17Pound/Dollar {Dec 17}1.3021.2881.2880-0.0141.08 
YVNYSE Composite11,63511,61711,6320-70.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03