List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		109.0	109.0	109.0	0	0.2		0.17
YAM27		108.1	108.1	108.1	0	0.2		0.17
YAU27		107.2	107.2	107.2	0	0.2		0.17
YAY00		110.8	110.1	110.5	5	0.2		0.14
YAZ26		110.0	110.0	110.0	5	0.2		0.16
YOH27		0.0534	0.0534	0.0534	0	0.0003		0.56
YOM27		0.0531	0.0531	0.0531	0	0.0003		0.57
YOU27		0.0527	0.0527	0.0527	0	0.0003		0.57
YOY00		0.0540	0.0533	0.0538	0	0.0002		0.37
YOZ26		0.0537	0.0537	0.0537	0	0.0003		0.56
YPH27		1.335	1.335	1.335	0	-0.002		0.16
YPM27		1.335	1.335	1.335	0	-0.002		0.15
YPU27		1.334	1.334	1.334	0	-0.002		0.14
YPY00		1.339	1.333	1.334	3	-0.003		0.25
YPZ26		1.337	1.335	1.335	3	-0.002		0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214		0.8
DJI	52,362	146		0.3
SP500	7,677	53		0.7
INDS	12,702	102		0.8
CAC	7,847	65		0.8
DAX	25,411	229		0.9
NKY	62,190	-504		0.8
HSI	23,212	118		0.5
OBX	2,037	19		0.9
AORD	8,927	21		0.2
TWII	46,041	-846		1.8
JKSE	5,373	-66		1.2
STI	5,416	-6		0.1
ATX	6,270	6		0.1
NZD	13,734	-13		0.1
BEL	5,784	2		0.0
BVSP	176,608	-28,474		13.9