List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		99.88	99.88	99.88	0	-0.37		0.37
YAM26		99.11	99.11	99.11	0	-0.37		0.37
YAU26		98.39	98.39	98.39	0	-0.35		0.35
YAY00		101.5	100.4	101.0	0	-0.5		0.47
YAZ25		100.7	100.7	100.7	0	-0.4		0.38
YOH26		0.0538	0.0538	0.0538	0	0.0004		0.75
YOM26		0.0533	0.0533	0.0533	0	0.0004		0.76
YOU26		0.0527	0.0527	0.0527	0	0.0004		0.76
YOY00		0.0544	0.0540	0.0544	0	0.0004		0.74
YOZ25		0.0543	0.0543	0.0543	0	0.0004		0.74
YPH26		1.321	1.321	1.321	0	0.010		0.79
YPM26		1.321	1.321	1.321	0	0.010		0.79
YPU26		1.320	1.320	1.320	0	0.010		0.79
YPY00		1.321	1.310	1.317	27	0.006		0.46
YPZ25		1.322	1.312	1.321	27	0.010		0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154		0.7
DJI	47,112	664		1.4
SP500	6,766	61		0.9
INDS	12,382	131		1.1
CAC	8,026	66		0.8
DAX	23,465	225		1.0
NKY	48,660	34		0.1
HSI	25,895	178		0.7
OBX	1,501	3		0.2
AORD	8,824	24		0.3
TWII	26,912	408		1.5
JKSE	8,522	-48		0.6
STI	4,486	-11		0.2
ATX	4,948	61		1.2
NZD	13,480	-19		0.1
BEL	5,008	10		0.2
BVSP	155,910	633		0.4