List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		112.4	112.4	112.4	0	0.5		0.48
YAH27		108.9	108.9	108.9	0	0.0		NaN
YAM26		112.0	111.6	112.0	17	0.5		0.46
YAU26		111.0	111.0	111.0	0	0.5		0.44
YAY00		113.1	112.3	113.0	17	0.5		0.43
YAZ26		110.0	110.0	110.0	0	0.5		0.45
YOH26		0.0563	0.0563	0.0563	0	0.0004		0.72
YOH27		0.0546	0.0546	0.0546	0	0.0000		NaN
YOM26		0.0561	0.0561	0.0561	0	0.0000		0.00
YOU26		0.0557	0.0557	0.0557	0	0.0001		0.18
YOY00		0.0568	0.0564	0.0566	0	0.0001		0.18
YOZ26		0.0552	0.0552	0.0552	0	0.0001		0.18
YPH26		1.331	1.331	1.331	0	0.006		0.48
YPH27		1.333	1.333	1.333	0	0.000		NaN
YPM26		1.336	1.331	1.336	6	0.003		0.19
YPU26		1.335	1.335	1.335	0	0.003		0.20
YPY00		1.337	1.327	1.336	6	0.004		0.28
YPZ26		1.334	1.334	1.334	0	0.003		0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105		0.5
DJI	46,993	47		0.1
SP500	6,716	17		0.2
INDS	12,319	87		0.7
CAC	7,974	39		0.5
DAX	23,731	167		0.7
NKY	53,700	-51		0.1
HSI	25,869	35		0.1
OBX	1,924	7		0.4
AORD	8,819	26		0.3
TWII	33,837	494		1.5
JKSE	7,107	85		1.2
STI	4,936	67		1.4
ATX	5,343	45		0.8
NZD	13,182	18		0.1
BEL	5,167	38		0.7
BVSP	180,410	534		0.3