List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		107.8	107.4	107.8	5	-0.5		0.43
YAM26		106.9	106.9	106.9	0	-0.5		0.44
YAU26		106.0	106.0	106.0	0	-0.5		0.44
YAY00		108.8	107.7	108.0	5	-0.3		0.29
YAZ26		105.1	105.1	105.1	0	-0.5		0.44
YOH26		0.0581	0.0581	0.0581	0	0.0001		0.17
YOM26		0.0577	0.0577	0.0577	0	0.0002		0.35
YOU26		0.0572	0.0572	0.0572	0	0.0002		0.35
YOY00		0.0584	0.0580	0.0583	0	0.0003		0.52
YOZ26		0.0566	0.0566	0.0566	0	0.0001		0.18
YPH26		1.364	1.360	1.364	6	0.002		0.14
YPM26		1.365	1.365	1.365	0	0.002		0.14
YPU26		1.365	1.365	1.365	0	0.002		0.14
YPY00		1.366	1.359	1.366	6	0.003		0.24
YPZ26		1.364	1.364	1.364	0	0.002		0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50		0.2
DJI	49,501	49		0.1
SP500	6,836	3		0.0
INDS	12,264	51		0.4
CAC	8,312	-29		0.3
DAX	24,915	62		0.3
NKY	56,942	-698		1.2
HSI	26,567	-465		1.7
OBX	1,753	-16		0.9
AORD	9,139	-143		1.5
TWII	33,606	533		1.6
JKSE	8,212	-53		0.6
STI	4,938	-79		1.6
ATX	5,623	-82		1.4
NZD	13,198	-333		2.5
BEL	5,614	-12		0.2
BVSP	186,464	-1,302		0.7