Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen72.2371.8172.0600.200.28 
YAH20Aussie/Yen {Mar 20}71.4371.2271.4300.210.29 
YAM20Aussie/Yen {Jun 20}71.1870.9971.1800.190.27 
YAU19Aussie/Yen {Sep 19}72.0171.8072.0100.210.29 
YAZ19Aussie/Yen {Dec 19}71.7671.5471.7600.220.31 
YGG20Gold mini-sized {Feb 20}1,5371,5291,5290-80.51 
YGG21Gold mini-sized {Feb 21}1,5601,5531,5530-80.48 
YGJ20Gold mini-sized {Apr 20}1,5421,5341,5340-80.51 
YGJ21Gold mini-sized {Apr 21}1,5641,5561,5560-80.48 
YGM20Gold mini-sized {Jun 20}1,5461,5381,5380-80.50 
YGM21Gold mini-sized {Jun 21}1,5671,5591,5590-80.48 
YGM22Gold mini-sized {Jun 22}1,5881,5811,5810-80.47 
YGM23Gold mini-sized {Jun 23}1,6091,6021,6020-80.47 
YGM24Gold mini-sized {Jun 24}1,6321,6251,6250-80.46 
YGN19Gold mini-sized {Jul 19}1,4201,4191,420010.08 
YGQ19Gold mini-sized {Aug 19}1,5201,5131,5130-70.47 
YGQ20Gold mini-sized {Aug 20}1,5501,5421,5420-80.50 
YGU19Gold mini-sized {Sep 19}1,5221,5141,5140-80.50 
YGV19Gold mini-sized {Oct 19}1,5291,5101,5184-80.50 
YGV20Gold mini-sized {Oct 20}1,5531,5461,5460-80.49 
YGZ19Gold mini-sized {Dec 19}1,5391,5151,524141-80.50 
YGZ20Gold mini-sized {Dec 20}1,5571,5491,5490-80.48 
YGZ21Gold mini-sized {Dec 21}1,5781,5701,5700-80.48 
YGZ22Gold mini-sized {Dec 22}1,5991,5911,5910-80.47 
YGZ23Gold mini-sized {Dec 23}1,6201,6131,6130-80.46 
YIF20Silver mini-sized {Jan 20}17.3917.3017.300-0.090.52 
YIF21Silver mini-sized {Jan 21}17.7417.6517.650-0.090.49 
YIH20Silver mini-sized {Mar 20}17.4717.3817.380-0.090.52 
YIH21Silver mini-sized {Mar 21}17.7917.7017.700-0.090.49 
YIK20Silver mini-sized {May 20}17.5317.4417.440-0.090.52 
YIK21Silver mini-sized {May 21}17.8417.7617.760-0.090.49 
YIN19Silver mini-sized {Jul 19}16.3716.3316.3700.040.26 
YIN20Silver mini-sized {Jul 20}17.5817.4917.490-0.090.51 
YIN21Silver mini-sized {Jul 21}17.9017.8117.810-0.090.49 
YIN22Silver mini-sized {Jul 22}18.2218.1318.130-0.090.48 
YIN23Silver mini-sized {Jul 23}18.5318.4418.440-0.090.47 
YIN24Silver mini-sized {Jul 24}18.8218.7418.740-0.090.46 
YIQ19Silver mini-sized {Aug 19}17.1917.1017.100-0.090.54 
YIU19Silver mini-sized {Sep 19}17.2617.0017.1284-0.090.53 
YIU20Silver mini-sized {Sep 20}17.6317.5417.540-0.090.50 
YIV19Silver mini-sized {Oct 19}17.2517.1617.160-0.090.53 
YIZ19Silver mini-sized {Dec 19}17.4217.1517.2640-0.090.52 
YIZ20Silver mini-sized {Dec 20}17.7117.6217.620-0.090.49 
YIZ21Silver mini-sized {Dec 21}18.0317.9517.950-0.090.48 
YIZ22Silver mini-sized {Dec 22}18.3518.2618.260-0.090.47 
YIZ23Silver mini-sized {Dec 23}18.6418.5518.550-0.090.47 
YNH20Colombian Peso {Mar 20}2,8722,8402,8720321.12 
YNM20Colombian Peso {Jun 20}2,8532,8222,8530311.10 
YNU19Colombian Peso {Sep 19}2,9092,8762,9090331.14 
YNZ19Colombian Peso {Dec 19}2,8902,8582,8900321.13 
YOMexican Peso0.05120.05080.05080-0.00020.39 
YOH20Mexican Peso {Mar 20}0.04920.04920.049200.00000.00 
YOM20Mexican Peso {Jun 20}0.04850.04850.048500.00000.00 
YOU19Mexican Peso {Sep 19}0.05080.05070.050700.00000.00 
YOZ19Mexican Peso {Dec 19}0.04990.04990.049900.00000.00 
YPPound/Dollar1.2181.2081.214150.0070.54 
YPH20Pound/Dollar {Mar 20}1.2241.2201.22400.0040.34 
YPM20Pound/Dollar {Jun 20}1.2271.2231.22700.0040.34 
YPU19Pound/Dollar {Sep 19}1.2171.2121.217150.0040.35 
YPZ19Pound/Dollar {Dec 19}1.2211.2171.22100.0040.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.169.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83