List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		104.8	104.8	104.8	0	0.5		0.50
YAM26		104.0	104.0	104.0	0	0.5		0.49
YAU26		103.1	103.1	103.1	0	0.5		0.49
YAY00		105.6	104.9	105.6	0	0.6		0.53
YAZ25		103.0	103.0	103.0	0	-0.7		0.67
YAZ26		102.3	102.3	102.3	0	0.5		0.47
YOH26		0.0553	0.0553	0.0553	0	-0.0002		0.36
YOM26		0.0548	0.0548	0.0548	0	-0.0002		0.36
YOU26		0.0543	0.0543	0.0543	0	-0.0001		0.18
YOY00		0.0559	0.0556	0.0556	0	-0.0002		0.36
YOZ25		0.0556	0.0556	0.0556	0	0.0001		0.18
YOZ26		0.0538	0.0538	0.0538	0	-0.0001		0.19
YPH26		1.356	1.350	1.350	3	-0.004		0.30
YPM26		1.350	1.350	1.350	0	-0.004		0.30
YPU26		1.349	1.349	1.349	0	-0.004		0.30
YPY00		1.357	1.349	1.350	3	-0.004		0.30
YPZ25		1.339	1.339	1.339	0	0.003		0.19
YPZ26		1.349	1.349	1.349	0	-0.004		0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151		0.6
DJI	49,462	485		1.0
SP500	6,945	43		0.6
INDS	12,754	98		0.8
CAC	8,237	26		0.3
DAX	24,892	24		0.1
NKY	52,518	685		1.3
HSI	26,710	363		1.4
OBX	1,613	11		0.7
AORD	8,997	-38		0.4
TWII	30,576	471		1.6
JKSE	8,934	74		0.8
STI	4,740	59		1.3
ATX	5,415	21		0.4
NZD	13,664	76		0.6
BEL	5,183	83		1.6
BVSP	163,664	1,767		1.1