List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		101.4	101.4	101.4	0	0.6		0.62
YAM26		100.6	100.6	100.6	0	0.6		0.61
YAU26		99.82	99.82	99.82	0	0.60		0.60
YAY00		102.5	101.6	102.3	0	0.6		0.59
YAZ25		102.2	102.2	102.2	0	0.6		0.62
YOH26		0.0541	0.0541	0.0541	0	0.0001		0.19
YOM26		0.0536	0.0536	0.0536	0	0.0001		0.19
YOU26		0.0531	0.0531	0.0531	0	0.0001		0.19
YOY00		0.0547	0.0546	0.0547	0	0.0001		0.18
YOZ25		0.0546	0.0546	0.0546	0	0.0000		0.00
YPH26		1.321	1.321	1.321	0	0.000		0.02
YPM26		1.321	1.321	1.321	0	0.000		0.02
YPU26		1.321	1.321	1.321	0	0.000		0.01
YPY00		1.322	1.318	1.321	8	0.000		0.01
YPZ25		1.321	1.319	1.321	8	0.000		0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.191
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90		0.4
DJI	47,474	185		0.4
SP500	6,829	17		0.2
INDS	12,584	-18		0.1
CAC	8,075	-22		0.3
DAX	23,711	121		0.5
NKY	49,303	0		0.0
HSI	26,095	62		0.2
OBX	1,520	-1		0.1
AORD	8,878	11		0.1
TWII	27,564	222		0.8
JKSE	8,617	68		0.8
STI	4,538	12		0.3
ATX	5,072	26		0.5
NZD	13,503	54		0.4
BEL	5,010	-8		0.2
BVSP	161,092	2,481		1.6