Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen89.3688.4789.170-0.070.08 
YAH18Aussie/Yen {Mar 18}88.3188.2888.280-0.030.03 
YAM18Aussie/Yen {Jun 18}87.7687.7287.720-0.040.05 
YAU17Aussie/Yen {Sep 17}89.0188.6989.0100.320.36 
YAZ17Aussie/Yen {Dec 17}88.8488.8188.810-0.030.03 
YGG18Gold mini-sized {Feb 18}1,3041,3011,302230.21 
YGG19Gold mini-sized {Feb 19}1,3251,3221,325030.20 
YGJ18Gold mini-sized {Apr 18}1,3061,3031,306230.21 
YGJ19Gold mini-sized {Apr 19}1,3291,3261,329030.20 
YGM18Gold mini-sized {Jun 18}1,3091,3071,309030.21 
YGM19Gold mini-sized {Jun 19}1,3331,3301,333030.20 
YGM20Gold mini-sized {Jun 20}1,3571,3541,357030.20 
YGM21Gold mini-sized {Jun 21}1,3821,3791,382030.20 
YGM22Gold mini-sized {Jun 22}1,4081,4051,408030.19 
YGQ17Gold mini-sized {Aug 17}1,3131,3101,313130.26 
YGQ18Gold mini-sized {Aug 18}1,3131,3101,313030.21 
YGU17Gold mini-sized {Sep 17}1,2931,2911,293030.21 
YGV17Gold mini-sized {Oct 17}1,2951,2921,2932630.21 
YGV18Gold mini-sized {Oct 18}1,3171,3141,317030.21 
YGX17Gold mini-sized {Nov 17}1,2951,2921,295030.21 
YGZ17Gold mini-sized {Dec 17}1,3011,2941,29880530.21 
YGZ18Gold mini-sized {Dec 18}1,3211,3181,321030.20 
YGZ19Gold mini-sized {Dec 19}1,3451,3421,345030.20 
YGZ20Gold mini-sized {Dec 20}1,3691,3671,369030.20 
YGZ21Gold mini-sized {Dec 21}1,3951,3921,395030.19 
YIF18Silver mini-sized {Jan 18}17.0517.0217.020-0.030.20 
YIF19Silver mini-sized {Jan 19}17.4517.4217.420-0.040.21 
YIH18Silver mini-sized {Mar 18}17.1117.0817.084-0.030.20 
YIH19Silver mini-sized {Mar 19}17.5017.4617.460-0.040.21 
YIK18Silver mini-sized {May 18}17.1817.1417.140-0.040.20 
YIK19Silver mini-sized {May 19}17.5417.5017.500-0.040.21 
YIN18Silver mini-sized {Jul 18}17.2417.2117.210-0.040.21 
YIN19Silver mini-sized {Jul 19}17.5917.5517.550-0.040.21 
YIN20Silver mini-sized {Jul 20}17.9417.9017.900-0.040.21 
YIN21Silver mini-sized {Jul 21}18.2818.2418.240-0.040.20 
YIN22Silver mini-sized {Jul 22}18.6218.5918.590-0.040.20 
YIQ17Silver mini-sized {Aug 17}17.4317.4217.420-0.010.05 
YIU17Silver mini-sized {Sep 17}16.9416.9016.902-0.030.20 
YIU18Silver mini-sized {Sep 18}17.3117.2717.270-0.040.21 
YIV17Silver mini-sized {Oct 17}16.9116.6116.910-0.030.20 
YIX17Silver mini-sized {Nov 17}16.9916.9516.950-0.030.20 
YIZ17Silver mini-sized {Dec 17}17.0616.9416.98200-0.030.20 
YIZ18Silver mini-sized {Dec 18}17.4117.3717.371-0.040.21 
YIZ19Silver mini-sized {Dec 19}17.7617.7217.720-0.040.21 
YIZ20Silver mini-sized {Dec 20}18.1118.0718.070-0.040.20 
YIZ21Silver mini-sized {Dec 21}18.4518.4118.410-0.040.20 
YNH18Colombian Peso {Mar 18}3,3953,3893,395050.15 
YNM18Colombian Peso {Jun 18}3,3613,3543,361070.21 
YNU17Colombian Peso {Sep 17}3,4393,4373,4370-20.05 
YNU18Colombian Peso {Sep 18}3,3313,3223,3310100.29 
YNZ17Colombian Peso {Dec 17}3,4253,4243,425010.03 
YOMexican Peso0.05640.05590.056300.00040.72 
YOH18Mexican Peso {Mar 18}0.05490.05440.054900.00050.92 
YOM18Mexican Peso {Jun 18}0.05420.05370.054200.00050.93 
YOU17Mexican Peso {Sep 17}0.05630.05610.05630-0.00030.53 
YOZ17Mexican Peso {Dec 17}0.05560.05520.055600.00040.72 
YPPound/Dollar1.3601.3461.34839-0.0110.79 
YPH18Pound/Dollar {Mar 18}1.3651.3601.3600-0.0050.34 
YPM18Pound/Dollar {Jun 18}1.3681.3641.3640-0.0040.32 
YPU17Pound/Dollar {Sep 17}1.3581.3561.35621-0.0010.07 
YPZ17Pound/Dollar {Dec 17}1.3611.3491.35639-0.0050.33 
YVNYSE Composite12,15612,13412,1520180.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.230.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82