List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		110.8	110.8	110.8	0	0.5		0.49
YAM26		114.0	114.0	114.0	0	0.6		0.51
YAU26		113.0	113.0	113.0	0	0.6		0.52
YAY00		114.6	113.7	114.6	0	0.6		0.52
YAZ26		111.9	111.9	111.9	0	0.6		0.50
YOH27		0.0559	0.0559	0.0559	0	0.0001		0.18
YOM26		0.0573	0.0573	0.0573	0	0.0001		0.17
YOU26		0.0568	0.0568	0.0568	0	0.0000		0.00
YOY00		0.0577	0.0574	0.0575	0	0.0000		0.00
YOZ26		0.0564	0.0564	0.0564	0	0.0001		0.18
YPH27		1.348	1.348	1.348	0	0.000		0.03
YPM26		1.356	1.353	1.353	5	0.001		0.04
YPU26		1.352	1.352	1.352	0	0.001		0.04
YPY00		1.358	1.351	1.353	5	0.000		0.00
YPZ26		1.350	1.350	1.350	0	0.000		0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51		0.2
DJI	49,168	-63		0.1
SP500	7,174	9		0.1
INDS	12,935	-81		0.6
CAC	8,142	-16		0.2
DAX	24,084	-45		0.2
NKY	60,537	821		1.4
HSI	25,926	-52		0.2
OBX	1,932	-8		0.4
AORD	8,991	-16		0.2
TWII	39,617	684		1.8
JKSE	7,107	-23		0.3
STI	4,893	-30		0.6
ATX	5,764	10		0.2
NZD	12,875	-10		0.1
BEL	5,355	13		0.2
BVSP	189,579	-1,166		0.6