Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen83.9882.9282.9233-0.810.97 
YAH18Aussie/Yen {Mar 18}82.0181.4681.460-0.550.67 
YAM17Aussie/Yen {Jun 17}83.0782.9382.9333-0.540.65 
YAU17Aussie/Yen {Sep 17}83.0082.4782.470-0.530.64 
YAZ17Aussie/Yen {Dec 17}82.5181.9881.980-0.530.64 
YGG18Gold mini-sized {Feb 18}1,2811,2781,2780-30.24 
YGG19Gold mini-sized {Feb 19}1,3031,3001,3000-30.23 
YGH17Gold mini-sized {Mar 17}1,2551,2531,2530-20.15 
YGJ17Gold mini-sized {Apr 17}1,2661,2621,2620-40.28 
YGJ18Gold mini-sized {Apr 18}1,2841,2811,2810-30.24 
YGK17Gold mini-sized {May 17}1,2651,2621,2621-30.26 
YGM17Gold mini-sized {Jun 17}1,2721,2601,264655-30.24 
YGM18Gold mini-sized {Jun 18}1,2881,2851,2850-30.23 
YGM19Gold mini-sized {Jun 19}1,3111,3081,3080-30.23 
YGM20Gold mini-sized {Jun 20}1,3341,3311,3310-30.22 
YGM21Gold mini-sized {Jun 21}1,3581,3551,3550-30.22 
YGQ17Gold mini-sized {Aug 17}1,2751,2671,26815-30.24 
YGQ18Gold mini-sized {Aug 18}1,2921,2891,2890-30.23 
YGV17Gold mini-sized {Oct 17}1,2741,2711,2710-30.24 
YGV18Gold mini-sized {Oct 18}1,2951,2921,2920-30.23 
YGZ17Gold mini-sized {Dec 17}1,2771,2741,2740-30.24 
YGZ18Gold mini-sized {Dec 18}1,2991,2961,2960-30.23 
YGZ19Gold mini-sized {Dec 19}1,3231,3201,3200-30.23 
YGZ20Gold mini-sized {Dec 20}1,3461,3431,3430-30.22 
YGZ21Gold mini-sized {Dec 21}1,3711,3681,3680-30.22 
YIF18Silver mini-sized {Jan 18}17.8817.6517.650-0.231.27 
YIF19Silver mini-sized {Jan 19}18.3318.1018.100-0.231.24 
YIH17Silver mini-sized {Mar 17}18.2318.2318.2330.000.02 
YIH18Silver mini-sized {Mar 18}17.9517.7217.720-0.231.26 
YIJ17Silver mini-sized {Apr 17}17.5817.3517.350-0.231.30 
YIK17Silver mini-sized {May 17}17.5817.2717.36355-0.231.30 
YIK18Silver mini-sized {May 18}18.0217.8017.800-0.231.26 
YIM17Silver mini-sized {Jun 17}17.6217.4017.400-0.231.28 
YIN17Silver mini-sized {Jul 17}17.6617.3517.43197-0.231.29 
YIN18Silver mini-sized {Jul 18}18.1017.8717.870-0.231.25 
YIN19Silver mini-sized {Jul 19}18.4418.2118.210-0.231.23 
YIN20Silver mini-sized {Jul 20}18.8418.6218.620-0.231.20 
YIN21Silver mini-sized {Jul 21}19.2218.9918.990-0.231.18 
YIU17Silver mini-sized {Sep 17}17.7417.5117.511-0.231.29 
YIU18Silver mini-sized {Sep 18}18.1717.9517.950-0.231.25 
YIZ17Silver mini-sized {Dec 17}17.8117.6217.623-0.231.27 
YIZ18Silver mini-sized {Dec 18}18.2918.0618.060-0.231.24 
YIZ19Silver mini-sized {Dec 19}18.6218.4018.400-0.231.22 
YIZ20Silver mini-sized {Dec 20}19.0518.8218.820-0.231.19 
YIZ21Silver mini-sized {Dec 21}19.3919.1719.170-0.231.17 
YNH18Colombian Peso {Mar 18}3,3413,3113,3110-300.91 
YNM17Colombian Peso {Jun 17}3,4503,4073,40715-431.26 
YNU17Colombian Peso {Sep 17}3,4183,3713,3710-471.38 
YNZ17Colombian Peso {Dec 17}3,3793,3403,3400-391.15 
YOMexican Peso0.05300.05180.05210-0.00091.70 
YOH18Mexican Peso {Mar 18}0.05040.04950.04950-0.00091.79 
YOM17Mexican Peso {Jun 17}0.05250.05160.05160-0.00091.71 
YOU17Mexican Peso {Sep 17}0.05180.05090.05090-0.00091.74 
YOZ17Mexican Peso {Dec 17}0.05100.05020.05020-0.00081.57 
YPPound/Dollar1.2861.2801.285270.0010.11 
YPH18Pound/Dollar {Mar 18}1.2971.2961.29700.0020.12 
YPM17Pound/Dollar {Jun 17}1.2861.2831.286270.0010.10 
YPU17Pound/Dollar {Sep 17}1.2901.2881.29000.0010.11 
YPZ17Pound/Dollar {Dec 17}1.2931.2921.29300.0020.12 
YVNYSE Composite11,65311,59011,5930-100.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09