Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen82.9282.5482.5615-0.220.26 
YAH19Aussie/Yen {Mar 19}80.8680.7780.770-0.090.11 
YAM18Aussie/Yen {Jun 18}82.4482.3382.3315-0.110.13 
YAU18Aussie/Yen {Sep 18}81.9581.8481.840-0.110.13 
YAZ18Aussie/Yen {Dec 18}81.4081.3181.310-0.090.11 
YGG19Gold mini-sized {Feb 19}1,3481,3431,3430-50.37 
YGG20Gold mini-sized {Feb 20}1,3881,3831,3830-50.35 
YGJ18Gold mini-sized {Apr 18}1,3211,3161,3162-50.37 
YGJ19Gold mini-sized {Apr 19}1,3551,3501,3500-50.37 
YGK18Gold mini-sized {May 18}1,3151,3071,3150-50.37 
YGM18Gold mini-sized {Jun 18}1,3251,3101,318248-50.37 
YGM19Gold mini-sized {Jun 19}1,3611,3571,3570-50.36 
YGM20Gold mini-sized {Jun 20}1,4021,3971,3970-50.35 
YGM21Gold mini-sized {Jun 21}1,4441,4391,4390-50.34 
YGM22Gold mini-sized {Jun 22}1,4861,4811,4810-50.33 
YGQ18Gold mini-sized {Aug 18}1,3301,3211,3247-50.36 
YGQ19Gold mini-sized {Aug 19}1,3681,3631,3630-50.36 
YGV18Gold mini-sized {Oct 18}1,3351,3301,3300-50.37 
YGV19Gold mini-sized {Oct 19}1,3751,3701,3700-50.36 
YGZ18Gold mini-sized {Dec 18}1,3421,3371,3370-50.37 
YGZ19Gold mini-sized {Dec 19}1,3821,3771,3770-50.35 
YGZ20Gold mini-sized {Dec 20}1,4231,4181,4180-50.34 
YGZ21Gold mini-sized {Dec 21}1,4651,4601,4600-50.33 
YGZ22Gold mini-sized {Dec 22}1,5071,5021,5020-50.33 
YIF19Silver mini-sized {Jan 19}16.8516.8416.840-0.010.05 
YIF20Silver mini-sized {Jan 20}17.4117.4017.400-0.010.05 
YIH19Silver mini-sized {Mar 19}16.9516.9416.940-0.010.05 
YIJ18Silver mini-sized {Apr 18}16.4916.4916.4900.000.01 
YIK18Silver mini-sized {May 18}16.5416.3216.49272-0.010.07 
YIK19Silver mini-sized {May 19}17.0517.0417.040-0.010.05 
YIM18Silver mini-sized {Jun 18}16.5416.5316.530-0.010.04 
YIN18Silver mini-sized {Jul 18}16.6416.4216.57178-0.010.06 
YIN19Silver mini-sized {Jul 19}17.1417.1317.130-0.010.05 
YIN20Silver mini-sized {Jul 20}17.6817.6717.670-0.010.05 
YIN21Silver mini-sized {Jul 21}18.1818.1718.170-0.010.05 
YIN22Silver mini-sized {Jul 22}18.6718.6618.660-0.010.05 
YIU18Silver mini-sized {Sep 18}16.7616.6216.665-0.010.05 
YIU19Silver mini-sized {Sep 19}17.2417.2317.230-0.010.05 
YIZ18Silver mini-sized {Dec 18}16.8816.7816.806-0.010.06 
YIZ19Silver mini-sized {Dec 19}17.3717.3617.360-0.010.05 
YIZ20Silver mini-sized {Dec 20}17.9117.9017.900-0.010.05 
YIZ21Silver mini-sized {Dec 21}18.4018.4018.400-0.010.05 
YIZ22Silver mini-sized {Dec 22}18.8518.8418.840-0.010.05 
YNH19Colombian Peso {Mar 19}3,5023,5013,5010-10.03 
YNM18Colombian Peso {Jun 18}3,5493,5483,5484-20.05 
YNU18Colombian Peso {Sep 18}3,5363,5333,5330-30.08 
YNZ18Colombian Peso {Dec 18}3,5183,5173,5170-20.04 
YOMexican Peso0.05330.05280.053100.00010.19 
YOH19Mexican Peso {Mar 19}0.05060.05040.050600.00010.20 
YOM18Mexican Peso {Jun 18}0.05260.05250.052600.00020.38 
YOU18Mexican Peso {Sep 18}0.05190.05170.051900.00020.39 
YOZ18Mexican Peso {Dec 18}0.05120.05100.051200.00020.39 
YPPound/Dollar1.4001.3891.3918-0.0010.10 
YPH19Pound/Dollar {Mar 19}1.4161.4141.4140-0.0020.13 
YPM18Pound/Dollar {Jun 18}1.4011.3941.3968-0.0020.12 
YPU18Pound/Dollar {Sep 18}1.4031.4021.4020-0.0020.13 
YPZ18Pound/Dollar {Dec 18}1.4101.4081.4080-0.0020.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.164.83
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83