List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		103.2	102.7	103.2	30	0.8		0.82
YAM26		102.4	102.4	102.4	0	0.8		0.81
YAU26		101.5	101.5	101.5	0	0.8		0.78
YAY00		104.4	103.0	104.2	60	0.9		0.89
YAZ25		104.1	103.6	104.1	30	0.9		0.84
YOH26		0.0544	0.0544	0.0544	0	0.0002		0.37
YOM26		0.0539	0.0539	0.0539	0	0.0002		0.37
YOU26		0.0533	0.0533	0.0533	0	0.0001		0.19
YOY00		0.0550	0.0546	0.0549	0	0.0001		0.18
YOZ25		0.0549	0.0549	0.0549	0	0.0001		0.18
YPH26		1.330	1.330	1.330	0	-0.002		0.18
YPM26		1.330	1.330	1.330	0	-0.002		0.17
YPU26		1.330	1.330	1.330	0	-0.002		0.16
YPY00		1.336	1.329	1.330	13	-0.002		0.18
YPZ25		1.335	1.328	1.330	13	-0.002		0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31		0.1
DJI	47,560	-179		0.4
SP500	6,841	-6		0.1
INDS	12,474	38		0.3
CAC	8,053	-56		0.7
DAX	24,163	117		0.5
NKY	50,655	73		0.1
HSI	25,434	-331		1.3
OBX	1,553	-1		0.1
AORD	8,876	-39		0.4
TWII	28,183	-121		0.4
JKSE	8,657	-54		0.6
STI	4,513	6		0.1
ATX	5,130	30		0.6
NZD	13,455	-32		0.2
BEL	5,002	-27		0.5
BVSP	157,981	-206		0.1