Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen89.0388.3988.57155-0.250.28 
YAH18Aussie/Yen {Mar 18}88.5188.2088.20155-0.290.33 
YAM18Aussie/Yen {Jun 18}88.0087.7187.710-0.290.33 
YAU18Aussie/Yen {Sep 18}87.4787.1987.190-0.280.32 
YAZ18Aussie/Yen {Dec 18}86.9286.6386.630-0.290.33 
YGF18Gold mini-sized {Jan 18}1,3321,3261,332060.44 
YGG18Gold mini-sized {Feb 18}1,3361,3251,33325460.44 
YGG19Gold mini-sized {Feb 19}1,3651,3591,365070.50 
YGH18Gold mini-sized {Mar 18}1,3351,3301,335060.44 
YGJ18Gold mini-sized {Apr 18}1,3411,3341,3385360.45 
YGJ19Gold mini-sized {Apr 19}1,3711,3641,371070.51 
YGM18Gold mini-sized {Jun 18}1,3441,3431,3431760.46 
YGM19Gold mini-sized {Jun 19}1,3771,3701,377070.50 
YGM20Gold mini-sized {Jun 20}1,4101,4031,410070.49 
YGM21Gold mini-sized {Jun 21}1,4411,4341,441070.48 
YGM22Gold mini-sized {Jun 22}1,4741,4671,474070.47 
YGQ18Gold mini-sized {Aug 18}1,3491,3421,349160.47 
YGQ19Gold mini-sized {Aug 19}1,3821,3751,382070.50 
YGV18Gold mini-sized {Oct 18}1,3541,3471,354170.49 
YGV19Gold mini-sized {Oct 19}1,3881,3811,388070.50 
YGZ17Gold mini-sized {Dec 17}1,2871,2841,287030.23 
YGZ18Gold mini-sized {Dec 18}1,3601,3531,360070.50 
YGZ19Gold mini-sized {Dec 19}1,3941,3871,394070.50 
YGZ20Gold mini-sized {Dec 20}1,4261,4191,426070.49 
YGZ21Gold mini-sized {Dec 21}1,4571,4501,457070.48 
YGZ22Gold mini-sized {Dec 22}1,4901,4831,490070.47 
YIF18Silver mini-sized {Jan 18}16.9816.8916.9800.080.49 
YIF19Silver mini-sized {Jan 19}17.4717.3917.4700.080.45 
YIG18Silver mini-sized {Feb 18}16.9916.9116.9900.080.46 
YIH18Silver mini-sized {Mar 18}17.1217.0017.041640.080.48 
YIH19Silver mini-sized {Mar 19}17.5617.4817.5600.080.46 
YIK18Silver mini-sized {May 18}17.1617.0917.1230.080.48 
YIK19Silver mini-sized {May 19}17.6517.5717.6500.080.47 
YIN18Silver mini-sized {Jul 18}17.2617.2117.2110.080.47 
YIN19Silver mini-sized {Jul 19}17.7317.6517.7300.090.48 
YIN20Silver mini-sized {Jul 20}18.0918.0118.0900.090.47 
YIN21Silver mini-sized {Jul 21}18.4618.3718.4600.090.46 
YIN22Silver mini-sized {Jul 22}18.8418.7518.8400.090.45 
YIU18Silver mini-sized {Sep 18}17.3017.2217.3010.080.47 
YIU19Silver mini-sized {Sep 19}17.8017.7117.8000.090.48 
YIZ17Silver mini-sized {Dec 17}16.6216.5216.6200.100.60 
YIZ18Silver mini-sized {Dec 18}17.4317.3517.4330.080.46 
YIZ19Silver mini-sized {Dec 19}17.9017.8217.9000.090.48 
YIZ20Silver mini-sized {Dec 20}18.2618.1818.2600.090.47 
YIZ21Silver mini-sized {Dec 21}18.6318.5518.6300.090.46 
YIZ22Silver mini-sized {Dec 22}19.0118.9319.0100.090.45 
YNH18Colombian Peso {Mar 18}3,5023,4943,4942-80.22 
YNM18Colombian Peso {Jun 18}3,4753,4683,4680-70.21 
YNU18Colombian Peso {Sep 18}3,4513,4433,4430-70.21 
YNZ18Colombian Peso {Dec 18}3,4283,4203,4200-80.22 
YOMexican Peso0.05390.05360.053700.00000.00 
YOH18Mexican Peso {Mar 18}0.05320.05320.053200.00000.00 
YOM18Mexican Peso {Jun 18}0.05240.05240.052400.00000.00 
YOU18Mexican Peso {Sep 18}0.05160.05150.051600.00010.19 
YOZ18Mexican Peso {Dec 18}0.05080.05080.050800.00000.00 
YPPound/Dollar1.3941.3841.38616-0.0040.26 
YPH18Pound/Dollar {Mar 18}1.3971.3881.39016-0.0020.14 
YPM18Pound/Dollar {Jun 18}1.3971.3951.3950-0.0020.15 
YPU18Pound/Dollar {Sep 18}1.4021.4001.4000-0.0020.15 
YPZ18Pound/Dollar {Dec 18}1.4081.4061.4060-0.0020.14 
YVDollar/Koruna Continuation12,80812,77412,7970-30.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.190.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23