List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26	Aussie/Yen {Mar 26}	95.91	95.91	95.91	0	-0.17		0.18
YAM26	Aussie/Yen {Jun 26}	95.26	95.26	95.26	0	-0.16		0.17
YAU25	Aussie/Yen {Sep 25}	98.16	98.16	98.16	0	0.04		0.04
YAU26		94.64	94.64	94.64	0	-0.17		0.18
YAY00	Aussie/Yen	97.72	97.25	97.43	0	-0.07		0.07
YAZ25	Aussie/Yen {Dec 25}	96.63	96.63	96.63	0	-0.17		0.18
YOH26	Mexican Peso {Mar 26}	0.0535	0.0535	0.0535	0	0.0000		0.00
YOM26	Mexican Peso {Jun 26}	0.0530	0.0530	0.0530	0	0.0001		0.19
YOU25	Mexican Peso {Sep 25}	0.0544	0.0544	0.0544	0	0.0002		0.37
YOU26		0.0525	0.0525	0.0525	0	0.0001		0.19
YOY00	Mexican Peso	0.0546	0.0544	0.0545	0	0.0000		0.00
YOZ25	Mexican Peso {Dec 25}	0.0540	0.0540	0.0540	0	0.0000		0.00
YPH26	Pound/Dollar {Mar 26}	1.351	1.351	1.351	0	0.000		0.01
YPM26	Pound/Dollar {Jun 26}	1.350	1.350	1.350	0	0.000		0.00
YPU25	Pound/Dollar {Sep 25}	1.359	1.359	1.359	0	0.002		0.13
YPU26		1.349	1.349	1.349	0	0.000		0.01
YPY00	Pound/Dollar	1.354	1.349	1.353	14	0.001		0.08
YPZ25	Pound/Dollar {Dec 25}	1.353	1.350	1.352	14	0.000		0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,573	-216		0.9
DJI	46,293	-89		0.2
SP500	6,657	-37		0.6
DAX	23,611	84		0.4
BDI	1,200	49		4.3
HSI	26,159	-185		0.7