Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen87.0586.3786.5760-0.260.30 
YAH17Aussie/Yen {Mar 17}86.4986.1786.1760-0.320.37 
YAM17Aussie/Yen {Jun 17}85.8785.5685.560-0.310.36 
YAU17Aussie/Yen {Sep 17}85.2584.9484.940-0.310.36 
YAZ17Aussie/Yen {Dec 17}84.6484.3484.340-0.300.35 
YGF17Gold mini-sized {Jan 17}1,2041,2011,204030.28 
YGG17Gold mini-sized {Feb 17}1,2141,1981,20589730.28 
YGG18Gold mini-sized {Feb 18}1,2231,2191,223040.30 
YGH17Gold mini-sized {Mar 17}1,2061,2031,206030.27 
YGJ17Gold mini-sized {Apr 17}1,2181,2021,2086730.28 
YGJ18Gold mini-sized {Apr 18}1,2261,2231,226040.30 
YGM17Gold mini-sized {Jun 17}1,2141,2061,211740.29 
YGM18Gold mini-sized {Jun 18}1,2301,2261,230040.30 
YGM19Gold mini-sized {Jun 19}1,2541,2501,254040.30 
YGM20Gold mini-sized {Jun 20}1,2771,2741,277040.29 
YGM21Gold mini-sized {Jun 21}1,3011,2981,301040.29 
YGQ17Gold mini-sized {Aug 17}1,2141,2101,214040.30 
YGQ18Gold mini-sized {Aug 18}1,2341,2301,234040.30 
YGV17Gold mini-sized {Oct 17}1,2171,2131,217040.30 
YGV18Gold mini-sized {Oct 18}1,2371,2341,237040.30 
YGZ16Gold mini-sized {Dec 16}1,1391,1361,139320.18 
YGZ17Gold mini-sized {Dec 17}1,2201,2161,220440.30 
YGZ18Gold mini-sized {Dec 18}1,2421,2381,242040.30 
YGZ19Gold mini-sized {Dec 19}1,2671,2631,267040.29 
YGZ20Gold mini-sized {Dec 20}1,2891,2861,289040.29 
YGZ21Gold mini-sized {Dec 21}1,3141,3111,314040.28 
YIF17Silver mini-sized {Jan 17}17.0016.9717.0000.030.18 
YIF18Silver mini-sized {Jan 18}17.3317.3017.3300.030.19 
YIG17Silver mini-sized {Feb 17}17.0016.9717.0000.030.18 
YIH17Silver mini-sized {Mar 17}17.1416.8117.035220.030.18 
YIH18Silver mini-sized {Mar 18}17.3917.3517.3900.030.19 
YIK17Silver mini-sized {May 17}17.2117.0017.09310.030.18 
YIK18Silver mini-sized {May 18}17.4317.4017.4300.030.19 
YIN17Silver mini-sized {Jul 17}17.1517.1417.1570.030.18 
YIN18Silver mini-sized {Jul 18}17.4717.4417.4700.030.19 
YIN19Silver mini-sized {Jul 19}17.7517.7117.7500.030.19 
YIN20Silver mini-sized {Jul 20}18.1118.0818.1100.030.18 
YIN21Silver mini-sized {Jul 21}18.4718.4418.4700.030.18 
YIU17Silver mini-sized {Sep 17}17.2117.1817.2100.030.19 
YIU18Silver mini-sized {Sep 18}17.5317.4917.5300.030.19 
YIZ16Silver mini-sized {Dec 16}15.9915.9315.9900.060.37 
YIZ17Silver mini-sized {Dec 17}17.3017.2717.3000.030.19 
YIZ18Silver mini-sized {Dec 18}17.5817.5517.5800.030.19 
YIZ19Silver mini-sized {Dec 19}17.9017.8717.9000.030.18 
YIZ20Silver mini-sized {Dec 20}18.3018.2718.3000.030.18 
YIZ21Silver mini-sized {Dec 21}18.6418.6118.6400.030.18 
YNH17Colombian Peso {Mar 17}3,4523,4193,4520330.97 
YNM17Colombian Peso {Jun 17}3,4023,3693,4020330.98 
YNU17Colombian Peso {Sep 17}3,3563,3233,3560331.00 
YNZ17Colombian Peso {Dec 17}3,3103,2773,3100331.02 
YOMexican Peso0.04640.04550.046300.00081.76 
YOH17Mexican Peso {Mar 17}0.04590.04520.045900.00071.55 
YOM17Mexican Peso {Jun 17}0.04530.04460.045300.00071.57 
YOU17Mexican Peso {Sep 17}0.04470.04390.044700.00081.82 
YOZ17Mexican Peso {Dec 17}0.04410.04330.044100.00081.85 
YPPound/Dollar1.2381.2261.23610.0030.20 
YPH17Pound/Dollar {Mar 17}1.2391.2281.23910.0040.35 
YPM17Pound/Dollar {Jun 17}1.2431.2381.24300.0040.35 
YPU17Pound/Dollar {Sep 17}1.2461.2421.24600.0040.35 
YPZ17Pound/Dollar {Dec 17}1.2491.2451.24900.0040.35 
YVNYSE Composite11,20811,16111,1930440.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71