List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		110.7	110.7	110.7	0	0.3		0.29
YAM27		109.8	109.8	109.8	0	0.3		0.28
YAU26		112.6	112.4	112.6	5	0.3		0.28
YAY00		112.9	112.4	112.9	5	0.2		0.22
YAZ26		111.6	111.6	111.6	0	0.3		0.28
YOH27		0.0577	0.0577	0.0577	0	0.0000		0.00
YOM27		0.0573	0.0573	0.0573	0	0.0001		0.17
YOU26		0.0586	0.0586	0.0586	0	0.0001		0.17
YOY00		0.0589	0.0587	0.0587	0	0.0000		0.00
YOZ26		0.0581	0.0581	0.0581	0	0.0000		0.00
YPH27		1.353	1.353	1.353	0	0.005		0.36
YPM27		1.352	1.352	1.352	0	0.005		0.35
YPU26		1.355	1.353	1.353	6	0.005		0.36
YPY00		1.356	1.348	1.353	6	0.005		0.35
YPZ26		1.353	1.353	1.353	0	0.005		0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141		0.5
DJI	53,732	-108		0.2
SP500	7,786	-13		0.2
INDS	13,035	72		0.6
CAC	8,637	-14		0.2
DAX	26,440	141		0.5
NKY	68,714	405		0.6
HSI	25,117	-280		1.1
OBX	2,014	17		0.9
AORD	9,313	-68		0.7
TWII	45,811	-210		0.5
JKSE	6,402	100		1.6
STI	5,744	24		0.4
ATX	6,733	5		0.1
NZD	13,854	29		0.2
BEL	5,664	-44		0.8
BVSP	166,934	-167		0.1