Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen88.2587.6788.06360.080.09 
YAH18Aussie/Yen {Mar 18}86.7686.6386.7600.130.15 
YAM18Aussie/Yen {Jun 18}86.2386.1186.2300.120.14 
YAU17Aussie/Yen {Sep 17}87.8087.6287.79360.140.16 
YAZ17Aussie/Yen {Dec 17}87.3087.1687.3000.140.16 
YGG18Gold mini-sized {Feb 18}1,2651,2641,264000.03 
YGG19Gold mini-sized {Feb 19}1,2861,2851,2850-10.04 
YGJ18Gold mini-sized {Apr 18}1,2681,2681,268000.03 
YGJ19Gold mini-sized {Apr 19}1,2891,2891,2890-10.04 
YGM17Gold mini-sized {Jun 17}1,2481,2461,248020.13 
YGM18Gold mini-sized {Jun 18}1,2721,2711,271000.03 
YGM19Gold mini-sized {Jun 19}1,2931,2931,2930-10.04 
YGM20Gold mini-sized {Jun 20}1,3141,3141,3140-10.04 
YGM21Gold mini-sized {Jun 21}1,3381,3371,3370-10.04 
YGM22Gold mini-sized {Jun 22}1,3641,3631,3630-10.04 
YGN17Gold mini-sized {Jul 17}1,2541,2541,254000.03 
YGQ17Gold mini-sized {Aug 17}1,2581,2511,254416-10.05 
YGQ18Gold mini-sized {Aug 18}1,2751,2751,2750-10.04 
YGU17Gold mini-sized {Sep 17}1,2631,2561,256100.03 
YGV17Gold mini-sized {Oct 17}1,2591,2551,2582500.02 
YGV18Gold mini-sized {Oct 18}1,2791,2781,2780-10.04 
YGZ17Gold mini-sized {Dec 17}1,2641,2591,2614500.02 
YGZ18Gold mini-sized {Dec 18}1,2821,2821,2820-10.04 
YGZ19Gold mini-sized {Dec 19}1,3041,3031,3030-10.04 
YGZ20Gold mini-sized {Dec 20}1,3261,3251,3250-10.04 
YGZ21Gold mini-sized {Dec 21}1,3511,3501,3500-10.04 
YIF18Silver mini-sized {Jan 18}16.5916.5716.570-0.010.08 
YIF19Silver mini-sized {Jan 19}17.0016.9916.990-0.020.09 
YIH18Silver mini-sized {Mar 18}16.6516.6416.640-0.010.08 
YIH19Silver mini-sized {Mar 19}17.0417.0317.030-0.020.09 
YIK18Silver mini-sized {May 18}16.7216.7016.700-0.020.09 
YIK19Silver mini-sized {May 19}17.0817.0617.060-0.020.09 
YIM17Silver mini-sized {Jun 17}16.7216.5816.7200.140.84 
YIN17Silver mini-sized {Jul 17}16.4116.4016.400-0.010.07 
YIN18Silver mini-sized {Jul 18}16.7916.7716.770-0.020.10 
YIN19Silver mini-sized {Jul 19}17.1117.0917.090-0.010.08 
YIN20Silver mini-sized {Jul 20}17.5217.5017.500-0.010.07 
YIN21Silver mini-sized {Jul 21}17.8917.8817.880-0.010.07 
YIQ17Silver mini-sized {Aug 17}16.4316.4116.410-0.010.09 
YIU17Silver mini-sized {Sep 17}16.5716.4216.44182-0.010.09 
YIU18Silver mini-sized {Sep 18}16.8516.8416.840-0.020.09 
YIZ17Silver mini-sized {Dec 17}16.6716.5416.548-0.010.08 
YIZ18Silver mini-sized {Dec 18}16.9616.9416.940-0.020.09 
YIZ19Silver mini-sized {Dec 19}17.2917.2817.280-0.010.08 
YIZ20Silver mini-sized {Dec 20}17.7217.7117.710-0.010.07 
YIZ21Silver mini-sized {Dec 21}18.0718.0518.050-0.010.07 
YNH18Colombian Peso {Mar 18}3,2343,2323,2320-20.05 
YNM18Colombian Peso {Jun 18}3,1983,1983,198000.01 
YNU17Colombian Peso {Sep 17}3,3013,2933,2930-80.23 
YNZ17Colombian Peso {Dec 17}3,2653,2623,2620-30.08 
YOMexican Peso0.05680.05630.05640-0.00020.35 
YOH18Mexican Peso {Mar 18}0.05470.05440.05440-0.00030.55 
YOM18Mexican Peso {Jun 18}0.05390.05370.05370-0.00020.37 
YOU17Mexican Peso {Sep 17}0.05620.05600.05600-0.00020.36 
YOZ17Mexican Peso {Dec 17}0.05540.05520.05520-0.00020.36 
YPPound/Dollar1.3061.2991.303200.0040.27 
YPH18Pound/Dollar {Mar 18}1.3141.3111.31400.0030.23 
YPM18Pound/Dollar {Jun 18}1.3181.3151.31800.0030.23 
YPU17Pound/Dollar {Sep 17}1.3061.3051.306200.0030.22 
YPZ17Pound/Dollar {Dec 17}1.3101.3071.31000.0030.22 
YVNYSE Composite11,92011,89211,9050-200.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02