List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		112.4	112.4	112.4	0	0.5		0.48
YAH27		108.9	108.9	108.9	0	0.2		0.16
YAM26		112.1	112.1	112.1	0	0.2		0.19
YAU26		111.0	111.0	111.0	0	0.2		0.18
YAY00		112.9	112.4	112.5	0	-0.1		0.08
YAZ26		110.0	110.0	110.0	0	0.2		0.19
YOH26		0.0563	0.0563	0.0563	0	0.0004		0.72
YOH27		0.0561	0.0561	0.0561	0	0.0003		0.54
YOM26		0.0575	0.0575	0.0575	0	0.0003		0.52
YOU26		0.0570	0.0570	0.0570	0	0.0002		0.35
YOY00		0.0580	0.0575	0.0578	0	0.0002		0.35
YOZ26		0.0566	0.0566	0.0566	0	0.0003		0.53
YPH26		1.331	1.331	1.331	0	0.006		0.48
YPH27		1.343	1.343	1.343	0	0.003		0.22
YPM26		1.347	1.343	1.347	6	0.004		0.26
YPU26		1.346	1.346	1.346	0	0.004		0.26
YPY00		1.348	1.341	1.346	6	0.003		0.19
YPZ26		1.344	1.344	1.344	0	0.003		0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80		0.4
DJI	47,917	-269		0.6
SP500	6,817	-8		0.1
INDS	12,448	18		0.1
CAC	8,260	14		0.2
DAX	23,804	-3		0.0
NKY	56,924	1,029		1.8
HSI	25,894	141		0.5
OBX	1,999	-19		0.9
AORD	9,156	-13		0.1
TWII	35,418	557		1.6
JKSE	7,459	151		2.1
STI	4,989	12		0.2
ATX	5,814	158		2.8
NZD	13,181	-92		0.7
BEL	5,456	38		0.7
BVSP	197,324	2,195		1.1