List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		112.4	112.4	112.4	0	-0.1		0.11
YAM27		111.5	111.5	111.5	0	-0.1		0.10
YAU26		114.4	114.4	114.4	0	-0.1		0.11
YAY00		114.7	114.2	114.5	0	-0.2		0.15
YAZ26		113.4	113.4	113.4	0	-0.1		0.11
YOH27		0.0579	0.0579	0.0579	0	0.0001		0.17
YOM27		0.0575	0.0575	0.0575	0	0.0002		0.35
YOU26		0.0588	0.0588	0.0588	0	0.0002		0.34
YOY00		0.0588	0.0587	0.0588	0	0.0001		0.17
YOZ26		0.0584	0.0584	0.0584	0	0.0002		0.34
YPH27		1.355	1.355	1.355	0	0.002		0.14
YPM27		1.355	1.355	1.355	0	0.002		0.14
YPU26		1.355	1.355	1.355	0	0.002		0.14
YPY00		1.357	1.353	1.355	0	0.002		0.11
YPZ26		1.355	1.355	1.355	0	0.002		0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32		0.1
DJI	53,186	-374		0.7
SP500	7,686	-26		0.3
INDS	12,845	-39		0.3
CAC	8,335	-67		0.8
DAX	26,258	-312		1.2
NKY	66,312	-94		0.1
HSI	25,567	-18		0.1
OBX	2,043	19		0.9
AORD	9,271	-23		0.2
TWII	46,128	-203		0.4
JKSE	6,525	7		0.1
STI	5,755	55		1.0
ATX	6,768	-18		0.3
NZD	13,917	149		1.1
BEL	5,834	-35		0.6
BVSP	177,419	1,754		1.0