Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen74.7874.3174.405-0.170.23 
YAH20Aussie/Yen {Mar 20}73.5973.4473.440-0.150.20 
YAM19Aussie/Yen {Jun 19}74.5574.5374.5500.020.03 
YAM20Aussie/Yen {Jun 20}73.3073.1573.150-0.150.20 
YAU19Aussie/Yen {Sep 19}74.2474.0974.095-0.150.20 
YAZ19Aussie/Yen {Dec 19}73.9473.8073.800-0.140.19 
YGG20Gold mini-sized {Feb 20}1,3671,3651,3650-20.14 
YGG21Gold mini-sized {Feb 21}1,3911,3881,3880-30.23 
YGJ20Gold mini-sized {Apr 20}1,3711,3691,3690-20.15 
YGJ21Gold mini-sized {Apr 21}1,3951,3911,3910-40.26 
YGK19Gold mini-sized {May 19}1,2811,2771,281040.32 
YGM19Gold mini-sized {Jun 19}1,3471,3451,3450-20.15 
YGM20Gold mini-sized {Jun 20}1,3761,3741,3740-20.15 
YGM21Gold mini-sized {Jun 21}1,3981,3941,3940-40.26 
YGM22Gold mini-sized {Jun 22}1,4181,4151,4150-40.25 
YGM23Gold mini-sized {Jun 23}1,4411,4351,4350-60.41 
YGN19Gold mini-sized {Jul 19}1,3481,3461,3460-20.15 
YGQ19Gold mini-sized {Aug 19}1,3671,3451,349111-20.14 
YGQ20Gold mini-sized {Aug 20}1,3791,3771,3770-20.15 
YGV19Gold mini-sized {Oct 19}1,3581,3531,3550-20.14 
YGV20Gold mini-sized {Oct 20}1,3841,3811,3810-30.18 
YGZ19Gold mini-sized {Dec 19}1,3611,3571,3601-20.15 
YGZ20Gold mini-sized {Dec 20}1,3871,3841,3840-30.22 
YGZ21Gold mini-sized {Dec 21}1,4081,4041,4040-40.26 
YGZ22Gold mini-sized {Dec 22}1,4301,4261,4260-40.25 
YGZ23Gold mini-sized {Dec 23}1,4531,4461,4460-80.52 
YIF20Silver mini-sized {Jan 20}15.2115.1715.170-0.030.22 
YIF21Silver mini-sized {Jan 21}15.5815.5415.540-0.040.22 
YIH20Silver mini-sized {Mar 20}15.2715.2415.240-0.040.23 
YIH21Silver mini-sized {Mar 21}15.6215.5915.590-0.040.22 
YIK19Silver mini-sized {May 19}14.3714.2814.3700.090.64 
YIK20Silver mini-sized {May 20}15.3315.3015.300-0.040.23 
YIM19Silver mini-sized {Jun 19}14.9814.9514.950-0.040.23 
YIN19Silver mini-sized {Jul 19}15.1514.8814.96184-0.040.23 
YIN20Silver mini-sized {Jul 20}15.3915.3615.360-0.040.23 
YIN21Silver mini-sized {Jul 21}15.7315.7015.700-0.040.22 
YIN22Silver mini-sized {Jul 22}16.0616.0216.020-0.040.22 
YIN23Silver mini-sized {Jul 23}16.3916.3516.350-0.040.21 
YIQ19Silver mini-sized {Aug 19}15.0314.9914.990-0.040.23 
YIU19Silver mini-sized {Sep 19}15.2314.9615.0329-0.040.23 
YIU20Silver mini-sized {Sep 20}15.4515.4215.420-0.040.23 
YIZ19Silver mini-sized {Dec 19}15.3115.1415.141-0.040.23 
YIZ20Silver mini-sized {Dec 20}15.5515.5115.510-0.040.23 
YIZ21Silver mini-sized {Dec 21}15.8715.8315.830-0.040.22 
YIZ22Silver mini-sized {Dec 22}16.1916.1616.160-0.040.22 
YIZ23Silver mini-sized {Dec 23}16.5116.4816.480-0.040.24 
YNH20Colombian Peso {Mar 20}3,0463,0293,0460170.56 
YNM19Colombian Peso {Jun 19}3,0703,0613,0610-90.30 
YNM20Colombian Peso {Jun 20}3,0283,0123,0280170.55 
YNU19Colombian Peso {Sep 19}3,0763,0603,0760170.54 
YNZ19Colombian Peso {Dec 19}3,0613,0443,0610170.56 
YOMexican Peso0.05260.05210.052600.00030.57 
YOH20Mexican Peso {Mar 20}0.05010.04990.050100.00020.40 
YOM19Mexican Peso {Jun 19}0.05220.05210.052147-0.00010.19 
YOM20Mexican Peso {Jun 20}0.04940.04910.049400.00030.61 
YOU19Mexican Peso {Sep 19}0.05170.05160.051700.00030.58 
YOZ19Mexican Peso {Dec 19}0.05090.05060.050900.00030.59 
YPPound/Dollar1.2671.2541.264180.0080.66 
YPH20Pound/Dollar {Mar 20}1.2801.2691.28000.0110.84 
YPM19Pound/Dollar {Jun 19}1.2591.2581.259110.0000.01 
YPM20Pound/Dollar {Jun 20}1.2831.2731.28300.0110.84 
YPU19Pound/Dollar {Sep 19}1.2721.2621.272180.0110.86 
YPZ19Pound/Dollar {Dec 19}1.2761.2651.27600.0110.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83