List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		111.5	111.3	111.5	7	0.6		0.58
YAM26		110.5	110.5	110.5	0	0.6		0.57
YAU26		109.5	109.5	109.5	0	0.6		0.56
YAY00		112.8	111.3	112.5	7	1.0		0.88
YAZ26		108.5	108.5	108.5	0	0.6		0.56
YOH26		0.0563	0.0561	0.0561	30	0.0000		0.00
YOM26		0.0558	0.0557	0.0557	53	0.0000		0.00
YOU26		0.0552	0.0552	0.0552	0	0.0000		0.00
YOY00		0.0573	0.0565	0.0569	83	0.0001		0.18
YOZ26		0.0547	0.0547	0.0547	0	0.0000		0.00
YPH26		1.348	1.344	1.344	26	0.006		0.43
YPM26		1.338	1.337	1.338	31	0.000		0.03
YPU26		1.338	1.338	1.338	0	0.000		0.03
YPY00		1.348	1.341	1.342	26	-0.002		0.17
YPZ26		1.337	1.337	1.337	0	-0.001		0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308		1.4
DJI	47,707	-34		0.1
SP500	6,781	-15		0.2
INDS	12,396	24		0.2
CAC	8,057	142		1.8
DAX	23,969	559		2.4
NKY	54,248	1,520		2.9
HSI	25,960	551		2.2
OBX	1,840	-11		0.6
AORD	8,924	101		1.1
TWII	32,772	661		2.1
JKSE	7,441	104		1.4
STI	4,861	104		2.2
ATX	5,452	144		2.7
NZD	13,094	-4		0.0
BEL	5,248	94		1.8
BVSP	183,447	2,532		1.4