List of Symbols for New York Board of Trade [NYBOT] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
YA	Aussie/Yen	91.14	89.38	89.54	1	0.90	0.99
YAH14	Aussie/Yen {Mar 14}	88.60	88.29	88.29	0	0.31	0.35
YAM13	Aussie/Yen {Jun 13}	91.09	90.51	91.09	0	0.58	0.64
YAM14	Aussie/Yen {Jun 14}	87.98	87.65	87.65	0	0.33	0.38
YAU13	Aussie/Yen {Sep 13}	89.81	89.52	89.52	1	0.29	0.32
YAZ13	Aussie/Yen {Dec 13}	89.22	88.92	88.92	0	0.30	0.34
YNH14	Colombian Peso {Mar 14}	5,143	5,120	5,143	0	22	0.43
YNM13	Colombian Peso {Jun 13}	5,273	5,252	5,273	0	21	0.41
YNM14	Colombian Peso {Jun 14}	5,103	5,080	5,103	0	23	0.45
YNU13	Colombian Peso {Sep 13}	5,233	5,209	5,233	0	24	0.46
YNZ13	Colombian Peso {Dec 13}	5,186	5,163	5,186	0	23	0.45
YO	Mexican Peso	0.0778	0.0767	0.0767	0	0.0009	1.16
YOH14	Mexican Peso {Mar 14}	0.0758	0.0746	0.0746	0	0.0012	1.58
YOM13	Mexican Peso {Jun 13}	0.0788	0.0786	0.0788	0	0.0002	0.25
YOM14	Mexican Peso {Jun 14}	0.0752	0.0741	0.0741	0	0.0011	1.46
YOU13	Mexican Peso {Sep 13}	0.0770	0.0758	0.0758	0	0.0012	1.56
YOZ13	Mexican Peso {Dec 13}	0.0764	0.0752	0.0752	0	0.0012	1.57
YP	Pound/Dollar	1.567	1.545	1.549	8	0.015	0.96
YPH14	Pound/Dollar {Mar 14}	1.563	1.546	1.546	0	0.016	1.04
YPM13	Pound/Dollar {Jun 13}	1.573	1.570	1.573	11	0.003	0.18
YPM14	Pound/Dollar {Jun 14}	1.562	1.545	1.545	0	0.016	1.05
YPU13	Pound/Dollar {Sep 13}	1.565	1.547	1.548	8	0.016	1.05
YPZ13	Pound/Dollar {Dec 13}	1.563	1.547	1.547	0	0.016	1.05
YV	NYSE Composite	9,397	9,255	9,256	0	144	1.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

50.16.132.180

GLOBAL INDICES

Code	Last	Change
COMP	3,443	39	1.12
DJI	15,112	206	1.35
SP500	1,629	23	1.39
DAX	8,197	32	0.39
FTSE	6,349	25	0.40
NI225	13,015	231	1.74
CAC40	3,839	21	0.55
GLD	1,351	16	1.18
BDI	962.0	37.0	4.00
HSI	20,436	551	2.62

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.