List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		100.3	100.3	100.3	0	0.7		0.69
YAM26		99.52	99.52	99.52	0	0.69		0.70
YAU26		98.77	98.77	98.77	0	0.70		0.71
YAY00		101.4	100.2	101.2	30	0.4		0.38
YAZ25		101.3	100.4	101.1	30	0.7		0.70
YOH26		0.0539	0.0539	0.0539	0	0.0003		0.56
YOM26		0.0533	0.0533	0.0533	0	0.0002		0.38
YOU26		0.0528	0.0528	0.0528	0	0.0003		0.57
YOY00		0.0545	0.0541	0.0545	0	0.0002		0.37
YOZ25		0.0544	0.0544	0.0544	0	0.0003		0.55
YPH26		1.316	1.316	1.316	0	0.001		0.07
YPM26		1.315	1.315	1.315	0	0.001		0.06
YPU26		1.315	1.315	1.315	0	0.001		0.05
YPY00		1.318	1.313	1.315	15	-0.001		0.08
YPZ25		1.317	1.314	1.315	15	0.001		0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275		1.2
DJI	46,092	-499		1.1
SP500	6,617	-55		0.8
INDS	12,164	-178		1.4
CAC	7,968	-151		1.9
DAX	23,181	-410		1.7
NKY	48,703	-1,621		3.2
HSI	25,930	-454		1.7
OBX	1,507	-31		2.0
AORD	8,738	-177		2.0
TWII	26,756	-691		2.5
JKSE	8,362	-55		0.7
STI	4,505	-39		0.9
ATX	4,717	-104		2.2
NZD	13,343	-156		1.2
BEL	4,944	-77		1.5
BVSP	156,522	-471		0.3