List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		112.4	112.4	112.4	0	0.5		0.48
YAH27		107.2	107.2	107.2	0	0.6		0.52
YAM26		110.3	110.3	110.3	0	0.6		0.52
YAU26		109.3	109.3	109.3	0	0.6		0.51
YAY00		111.4	110.3	111.4	0	0.9		0.80
YAZ26		108.2	108.2	108.2	0	0.5		0.50
YOH26		0.0563	0.0563	0.0563	0	0.0004		0.72
YOH27		0.0546	0.0546	0.0546	0	0.0001		0.18
YOM26		0.0560	0.0560	0.0560	0	0.0001		0.18
YOU26		0.0555	0.0555	0.0555	0	0.0000		0.00
YOY00		0.0565	0.0562	0.0565	0	0.0002		0.36
YOZ26		0.0551	0.0551	0.0551	0	0.0001		0.18
YPH26		1.331	1.331	1.331	0	0.006		0.48
YPH27		1.320	1.320	1.320	0	0.001		0.11
YPM26		1.328	1.324	1.326	26	0.002		0.16
YPU26		1.324	1.324	1.324	0	0.002		0.14
YPY00		1.330	1.321	1.329	26	0.006		0.43
YPZ26		1.323	1.323	1.323	0	0.002		0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22		0.1
DJI	46,584	-85		0.2
SP500	6,617	5		0.1
INDS	11,951	-107		0.9
CAC	7,909	-54		0.7
DAX	22,922	-246		1.1
NKY	53,430	16		0.0
HSI	25,117	-178		0.7
OBX	2,042	30		1.5
AORD	8,921	146		1.7
TWII	33,230	657		2.0
JKSE	6,971	-18		0.3
STI	4,958	-14		0.3
ATX	5,443	-14		0.3
NZD	13,070	168		1.3
BEL	5,207	-9		0.2
BVSP	188,259	97		0.1