List of Symbols for New York Board of Trade [NYBOT] Starting with Y

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
YA	Aussie/Yen	78.93	78.13	78.81	0	0.32	0.40
YAH19	Aussie/Yen {Mar 19}	78.73	78.37	78.73	0	0.36	0.46
YAM19	Aussie/Yen {Jun 19}	78.24	77.88	78.24	0	0.36	0.46
YAU19	Aussie/Yen {Sep 19}	77.75	77.40	77.75	0	0.35	0.45
YAZ19	Aussie/Yen {Dec 19}	77.28	76.92	77.28	0	0.36	0.47
YGF19	Gold mini-sized {Jan 19}	1,308	1,302	1,308	0	6	0.45
YGG19	Gold mini-sized {Feb 19}	1,318	1,310	1,318	0	8	0.63
YGG20	Gold mini-sized {Feb 20}	1,353	1,345	1,353	0	8	0.60
YGH19	Gold mini-sized {Mar 19}	1,319	1,311	1,319	0	8	0.59
YGJ19	Gold mini-sized {Apr 19}	1,324	1,314	1,322	52	8	0.62
YGJ20	Gold mini-sized {Apr 20}	1,359	1,351	1,359	0	8	0.59
YGM19	Gold mini-sized {Jun 19}	1,329	1,326	1,329	3	8	0.61
YGM20	Gold mini-sized {Jun 20}	1,365	1,357	1,365	0	8	0.59
YGM21	Gold mini-sized {Jun 21}	1,397	1,389	1,397	0	8	0.58
YGM22	Gold mini-sized {Jun 22}	1,430	1,422	1,430	0	8	0.56
YGM23	Gold mini-sized {Jun 23}	1,462	1,454	1,462	0	8	0.55
YGQ19	Gold mini-sized {Aug 19}	1,335	1,326	1,335	0	8	0.62
YGQ20	Gold mini-sized {Aug 20}	1,371	1,363	1,371	0	8	0.59
YGV19	Gold mini-sized {Oct 19}	1,341	1,332	1,341	0	8	0.62
YGV20	Gold mini-sized {Oct 20}	1,376	1,368	1,376	0	8	0.58
YGZ19	Gold mini-sized {Dec 19}	1,347	1,339	1,347	0	8	0.61
YGZ20	Gold mini-sized {Dec 20}	1,381	1,373	1,381	0	8	0.58
YGZ21	Gold mini-sized {Dec 21}	1,413	1,405	1,413	0	8	0.57
YGZ22	Gold mini-sized {Dec 22}	1,446	1,438	1,446	0	8	0.56
YGZ23	Gold mini-sized {Dec 23}	1,479	1,471	1,479	0	8	0.54
YIF19	Silver mini-sized {Jan 19}	15.79	15.71	15.79	0	0.08	0.49
YIF20	Silver mini-sized {Jan 20}	16.20	15.98	16.20	0	0.22	1.37
YIG19	Silver mini-sized {Feb 19}	15.72	15.50	15.72	0	0.22	1.44
YIH19	Silver mini-sized {Mar 19}	15.75	15.51	15.74	112	0.22	1.38
YIH20	Silver mini-sized {Mar 20}	16.29	16.07	16.29	0	0.22	1.36
YIJ19	Silver mini-sized {Apr 19}	15.79	15.58	15.79	0	0.22	1.38
YIK19	Silver mini-sized {May 19}	15.89	15.67	15.84	31	0.22	1.40
YIK20	Silver mini-sized {May 20}	16.37	16.15	16.37	0	0.22	1.36
YIN19	Silver mini-sized {Jul 19}	15.97	15.94	15.94	0	0.22	1.39
YIN20	Silver mini-sized {Jul 20}	16.45	16.23	16.45	0	0.22	1.35
YIN21	Silver mini-sized {Jul 21}	16.89	16.67	16.89	0	0.22	1.31
YIN22	Silver mini-sized {Jul 22}	17.30	17.08	17.30	0	0.22	1.28
YIN23	Silver mini-sized {Jul 23}	17.72	17.50	17.72	0	0.22	1.25
YIU19	Silver mini-sized {Sep 19}	16.03	15.81	16.03	0	0.22	1.38
YIU20	Silver mini-sized {Sep 20}	16.53	16.31	16.53	0	0.22	1.34
YIZ19	Silver mini-sized {Dec 19}	16.16	15.94	16.16	0	0.22	1.37
YIZ20	Silver mini-sized {Dec 20}	16.64	16.42	16.64	0	0.22	1.33
YIZ21	Silver mini-sized {Dec 21}	17.06	16.84	17.06	0	0.22	1.30
YIZ22	Silver mini-sized {Dec 22}	17.47	17.25	17.47	0	0.22	1.27
YIZ23	Silver mini-sized {Dec 23}	17.90	17.68	17.90	0	0.22	1.24
YNH19	Colombian Peso {Mar 19}	3,187	3,170	3,187	0	17	0.55
YNM19	Colombian Peso {Jun 19}	3,175	3,158	3,175	0	17	0.55
YNU19	Colombian Peso {Sep 19}	3,162	3,145	3,162	0	17	0.53
YNZ19	Colombian Peso {Dec 19}	3,146	3,130	3,146	0	16	0.52
YO	Mexican Peso	0.0520	0.0515	0.0519	0	0.0000	0.00
YOH19	Mexican Peso {Mar 19}	0.0517	0.0517	0.0517	0	0.0000	0.00
YOM19	Mexican Peso {Jun 19}	0.0509	0.0509	0.0509	0	0.0000	0.00
YOU19	Mexican Peso {Sep 19}	0.0502	0.0502	0.0502	0	0.0000	0.00
YOZ19	Mexican Peso {Dec 19}	0.0495	0.0495	0.0495	0	0.0000	0.00
YP	Pound/Dollar	1.290	1.278	1.289	14	0.010	0.76
YPH19	Pound/Dollar {Mar 19}	1.291	1.283	1.291	14	0.009	0.67
YPM19	Pound/Dollar {Jun 19}	1.297	1.288	1.297	0	0.009	0.67
YPU19	Pound/Dollar {Sep 19}	1.302	1.294	1.302	0	0.009	0.66
YPZ19	Pound/Dollar {Dec 19}	1.308	1.299	1.308	0	0.009	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.210.61.41
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83