List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		109.9	109.9	109.9	0	-0.2		0.18
YAM26		113.0	113.0	113.0	0	-0.3		0.25
YAU26		112.0	112.0	112.0	0	-0.3		0.23
YAY00		114.4	113.5	113.7	0	-0.3		0.23
YAZ26		111.0	111.0	111.0	0	-0.2		0.22
YOH27		0.0561	0.0561	0.0561	0	-0.0002		0.36
YOM26		0.0575	0.0575	0.0575	0	-0.0002		0.35
YOU26		0.0570	0.0570	0.0570	0	-0.0002		0.35
YOY00		0.0584	0.0577	0.0577	0	-0.0003		0.52
YOZ26		0.0566	0.0566	0.0566	0	-0.0001		0.18
YPH27		1.350	1.350	1.350	0	0.001		0.06
YPM26		1.360	1.352	1.354	21	0.000		0.03
YPU26		1.353	1.353	1.353	0	0.001		0.04
YPY00		1.360	1.351	1.352	21	-0.001		0.07
YPZ26		1.352	1.352	1.352	0	0.001		0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	87		0.4
DJI	49,447	869		1.8
SP500	7,126	85		1.2
INDS	13,001	28		0.2
CAC	8,425	162		2.0
DAX	24,702	548		2.3
NKY	58,476	-1,042		1.8
HSI	26,160	-234		0.9
OBX	1,916	-54		2.7
AORD	9,169	-5		0.1
TWII	36,804	-328		0.9
JKSE	7,634	13		0.2
STI	4,998	-10		0.2
ATX	5,958	92		1.6
NZD	12,906	-160		1.2
BEL	5,572	89		1.6
BVSP	195,734	-1,085		0.6