List of Symbols for New York Board of Trade [NYBOT] Starting with N

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
NIH26	651.2	651.2	651.2	0	-5.3	0.80
NIH27	670.2	670.2	670.2	0	13.6	2.07
NIM26	657.4	657.4	657.4	0	13.6	2.11
NIM27	674.6	674.6	674.6	0	0.0	NaN
NIU26	661.4	661.4	661.4	0	13.6	2.10
NIY00	0.0000	0.0000	0.0000	0	0.0000	0.00
NIZ26	665.7	665.7	665.7	0	13.6	2.09
NJH26	1,102	1,102	1,102	46	-6	0.56
NJH27	1,147	1,147	1,147	0	30	2.71
NJM26	1,122	1,111	1,115	928	30	2.75
NJM27	1,158	1,158	1,158	0	0	NaN
NJU26	1,126	1,126	1,126	0	30	2.73
NJY00	0.0000	0.0000	0.0000	928	0.0000	0.00
NJZ26	1,137	1,137	1,137	0	30	2.72
NSH26	9.706	9.706	9.706	0	-0.052	0.53
NSH27	9.749	9.749	9.749	0	-0.012	0.12
NSM26	9.750	9.697	9.697	2	-0.017	0.17
NSU26	9.711	9.711	9.711	0	-0.014	0.15
NSY00	9.750	9.676	9.694	2	-0.006	0.06
NSZ26	9.728	9.728	9.728	0	-0.014	0.15

Email/Username:

Password:

Remember Me

216.73.216.88
United States