Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
NSDollar/Krone8.4698.3938.420255-0.0270.32 
NSH17Dollar/Krone {Mar 17}8.4558.3878.393255-0.0570.67 
NSM17Dollar/Krone {Jun 17}8.4408.3848.3840-0.0570.67 
NSU17Dollar/Krone {Sep 17}8.4308.3728.3720-0.0570.68 
NSZ17Dollar/Krone {Dec 17}8.4158.3598.3590-0.0560.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06