List of Symbols for New York Board of Trade [NYBOT] Starting with N

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
NIH26	608.7	608.7	608.7	0	2.4	0.40
NIH27	620.9	620.9	620.9	0	0.0	NaN
NIM26	611.7	611.7	611.7	0	2.4	0.39
NIU26	614.7	614.7	614.7	0	2.4	0.39
NIY00	0.0000	0.0000	0.0000	0	0.0000	0.00
NIZ25	598.6	598.6	598.6	0	5.2	0.87
NIZ26	617.7	617.7	617.7	0	2.4	0.39
NJH26	1,302	1,293	1,294	131	-12	0.94
NJH27	1,337	1,337	1,337	0	0	NaN
NJM26	1,305	1,305	1,305	0	-12	0.93
NJU26	1,316	1,316	1,316	0	-12	0.93
NJY00	0.0000	0.0000	0.0000	131	0.0000	0.00
NJZ25	1,280	1,268	1,280	220	20	1.55
NJZ26	1,327	1,327	1,327	0	-13	0.93
NSH26	10.01	10.01	10.01	0	-0.03	0.25
NSM26	10.02	10.02	10.02	0	-0.03	0.25
NSU26	10.03	10.03	10.03	0	-0.03	0.25
NSY00	10.05	9.98	10.01	0	-0.03	0.26
NSZ25	10.13	10.13	10.13	0	0.00	0.00
NSZ26	10.04	10.04	10.04	0	-0.03	0.25

Email/Username:

Password:

Remember Me

216.73.216.187
United States