List of Symbols for New York Board of Trade [NYBOT] Starting with N

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
NIH27	816.6	816.6	816.6	0	-1.4	0.17
NIM27	822.7	822.7	822.7	0	-1.4	0.17
NIU26	776.2	776.2	776.2	0	11.3	1.47
NIU27	829.2	829.2	829.2	0	-1.3	0.16
NIY00	0.0000	0.0000	0.0000	0	0.0000	0.00
NIZ26	811.0	811.0	811.0	0	-1.4	0.17
NIZ27	835.7	835.7	835.7	0	-1.3	0.16
NJH27	1,106	1,106	1,106	0	5	0.48
NJM27	1,118	1,118	1,118	0	5	0.47
NJU26	1,128	1,128	1,128	1	0	0.01
NJU27	1,132	1,132	1,132	0	5	0.46
NJY00	0.0000	0.0000	0.0000	25	0.0000	0.00
NJZ26	1,098	1,094	1,094	25	5	0.48
NJZ27	1,145	1,145	1,145	0	5	0.44
NSH27	9.572	9.572	9.572	0	-0.044	0.45
NSM27	9.579	9.579	9.579	0	-0.041	0.43
NSU26	9.333	9.333	9.333	0	0.041	0.44
NSU27	9.581	9.581	9.581	0	-0.039	0.41
NSY00	9.621	9.551	9.553	0	-0.036	0.38
NSZ26	9.563	9.563	9.563	0	-0.044	0.45

Email/Username:

Password:

Remember Me

216.73.216.164
United States