Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
NSDollar/Krone8.7578.6898.7020-0.0380.43 
NSH20Dollar/Krone {Mar 20}8.6938.6608.6600-0.0330.38 
NSM19Dollar/Krone {Jun 19}8.7188.7188.71890.0000.00 
NSM20Dollar/Krone {Jun 20}8.6878.6528.6520-0.0350.40 
NSU19Dollar/Krone {Sep 19}8.7188.6858.6850-0.0330.38 
NSZ19Dollar/Krone {Dec 19}8.7048.6718.6710-0.0330.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83