Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
NSDollar/Krone8.5378.4918.49619-0.0150.18 
NSH20Dollar/Krone {Mar 20}8.4448.4108.4100-0.0330.39 
NSM19Dollar/Krone {Jun 19}8.5138.4778.47719-0.0350.42 
NSU19Dollar/Krone {Sep 19}8.4878.4528.4520-0.0350.41 
NSZ19Dollar/Krone {Dec 19}8.4648.4308.4300-0.0340.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83