Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
NSDollar/Krone8.1708.0778.16830.0740.91 
NSH19Dollar/Krone {Mar 19}8.0577.9988.05700.0590.73 
NSM18Dollar/Krone {Jun 18}8.1498.1478.14930.0600.74 
NSU18Dollar/Krone {Sep 18}8.1198.0598.11900.0600.74 
NSZ18Dollar/Krone {Dec 18}8.0898.0298.08900.0600.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83