Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
NSDollar/Krone8.2498.1688.186864-0.0480.58 
NSH19Dollar/Krone {Mar 19}8.1468.1028.1020-0.0440.54 
NSM19Dollar/Krone {Jun 19}8.1158.0728.0720-0.0430.53 
NSU18Dollar/Krone {Sep 18}8.2098.1608.160864-0.0450.55 
NSZ18Dollar/Krone {Dec 18}8.1768.1318.1310-0.0450.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83