List of Symbols for New York Board of Trade [NYBOT] Starting with N

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
NIH26	651.2	651.2	651.2	0	-5.3	0.80
NIH27	694.0	694.0	694.0	0	5.2	0.75
NIM26	681.2	681.2	681.2	0	4.9	0.72
NIM27	698.5	698.5	698.5	0	5.3	0.76
NIU26	685.2	685.2	685.2	0	5.0	0.74
NIY00	0.0000	0.0000	0.0000	0	0.0000	0.00
NIZ26	689.5	689.5	689.5	0	5.1	0.75
NJH26	1,102	1,102	1,102	46	-6	0.56
NJH27	1,195	1,195	1,195	0	8	0.71
NJM26	1,169	1,158	1,162	327	8	0.69
NJM27	1,206	1,206	1,206	0	9	0.71
NJU26	1,173	1,173	1,173	0	8	0.70
NJY00	0.0000	0.0000	0.0000	327	0.0000	0.00
NJZ26	1,184	1,184	1,184	0	8	0.71
NSH26	9.706	9.706	9.706	0	-0.052	0.53
NSH27	9.574	9.574	9.574	0	0.009	0.10
NSM26	9.515	9.515	9.515	0	0.011	0.12
NSU26	9.531	9.531	9.531	0	0.011	0.12
NSY00	9.534	9.476	9.524	0	0.025	0.26
NSZ26	9.551	9.551	9.551	0	0.009	0.10

Email/Username:

Password:

Remember Me

216.73.216.154
United States