Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
NSDollar/Krone8.3838.3198.3831660.0440.52 
NSH18Dollar/Krone {Mar 18}8.3318.3068.33100.0250.30 
NSM17Dollar/Krone {Jun 17}8.3778.3418.3711660.0260.31 
NSU17Dollar/Krone {Sep 17}8.3598.3338.35900.0260.31 
NSZ17Dollar/Krone {Dec 17}8.3458.3208.34500.0250.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.147.6
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10