Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
NSDollar/Krone8.4948.4268.48660.0000.00 
NSH17Dollar/Krone {Mar 17}8.5868.5628.56224-0.0240.28 
NSH18Dollar/Krone {Mar 18}8.4348.4308.43400.0040.04 
NSM17Dollar/Krone {Jun 17}8.4728.4508.47260.0040.04 
NSU17Dollar/Krone {Sep 17}8.4628.4588.46200.0040.04 
NSZ17Dollar/Krone {Dec 17}8.4488.4458.44800.0040.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45