List of Symbols for New York Board of Trade [NYBOT] Starting with N

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
NIH26		534.3	534.3	534.3	0	0.2	0.04
NIM25		524.2	524.2	524.2	0	3.3	0.62
NIM26		536.5	536.5	536.5	0	0.1	0.02
NIU25		529.6	529.6	529.6	0	0.2	0.04
NIU26		538.8	538.8	538.8	0	0.0	0.00
NIZ25		532.0	532.0	532.0	0	0.2	0.04
NJH26		1,364	1,364	1,364	0	49	3.73
NJM25		1,283	1,280	1,283	1,053	19	1.52
NJM26		1,375	1,375	1,375	0	49	3.66
NJU25		1,341	1,334	1,338	227	49	3.81
NJU26		1,387	1,387	1,387	0	0	0.00
NJZ25		1,351	1,351	1,351	0	49	3.78
NS	Dollar/Krone	10.11	10.04	10.08	9	0.00	0.03
NSH26	Dollar/Krone {Mar 26}	10.07	10.07	10.07	0	0.09	0.91
NSM25	Dollar/Krone {Jun 25}	9.901	9.901	9.901	0	-0.044	0.45
NSM26	Dollar/Krone {Jun 26}	10.07	10.07	10.07	0	0.09	0.88
NSU25	Dollar/Krone {Sep 25}	10.08	10.08	10.08	79	0.10	0.96
NSY00	Dollar/Krone	10.13	10.04	10.08	79	0.11	1.08
NSZ25	Dollar/Krone {Dec 25}	10.07	10.07	10.07	0	0.09	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	592	2.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	362	1.53

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.