Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
NSDollar/Krone8.5438.4668.508270.0070.08 
NSH19Dollar/Krone {Mar 19}8.4618.4378.4370-0.0240.29 
NSM19Dollar/Krone {Jun 19}8.4278.4038.4030-0.0240.29 
NSU19Dollar/Krone {Sep 19}8.3928.3688.3680-0.0250.29 
NSZ18Dollar/Krone {Dec 18}8.4998.4758.47527-0.0240.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83