Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
NSDollar/Krone8.3978.3378.36460.0140.17 
NSH17Dollar/Krone {Mar 17}8.3848.3448.35560.0080.10 
NSM17Dollar/Krone {Jun 17}8.3498.3408.34900.0080.10 
NSU17Dollar/Krone {Sep 17}8.3408.3318.34000.0080.10 
NSZ17Dollar/Krone {Dec 17}8.3288.3198.32800.0090.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00230.03
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90480.17
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36