List of Symbols for New York Board of Trade [NYBOT] Starting with N

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
NIH26	642.2	642.2	642.2	0	0.7	0.11
NIH27	654.7	654.7	654.7	0	0.7	0.11
NIM26	645.3	645.3	645.3	0	0.7	0.11
NIU26	648.4	648.4	648.4	0	0.7	0.11
NIY00	0.0000	0.0000	0.0000	0	0.0000	0.00
NIZ25	598.6	598.6	598.6	0	5.2	0.87
NIZ26	651.5	651.5	651.5	0	0.7	0.11
NJH26	1,286	1,269	1,273	120	-13	1.03
NJH27	1,317	1,317	1,317	0	-13	0.99
NJM26	1,285	1,285	1,285	0	-13	1.02
NJU26	1,296	1,296	1,296	0	-13	1.01
NJY00	0.0000	0.0000	0.0000	120	0.0000	0.00
NJZ25	1,280	1,268	1,280	220	20	1.55
NJZ26	1,306	1,306	1,306	0	-13	1.00
NSH26	10.10	10.08	10.10	10	0.01	0.05
NSM26	10.11	10.11	10.11	0	0.01	0.05
NSU26	10.12	10.12	10.12	0	0.01	0.05
NSY00	10.14	10.05	10.10	10	0.01	0.15
NSZ25	10.13	10.13	10.13	0	0.00	0.00
NSZ26	10.13	10.13	10.13	0	0.00	0.03

Email/Username:

Password:

Remember Me

216.73.216.158
United States