Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
NSDollar/Krone7.9057.8447.85110-0.0130.16 
NSH18Dollar/Krone {Mar 18}7.8967.8497.84910-0.0010.01 
NSM18Dollar/Krone {Jun 18}7.8257.8247.8240-0.0010.01 
NSU18Dollar/Krone {Sep 18}7.7977.7967.7960-0.0010.01 
NSZ18Dollar/Krone {Dec 18}7.7667.7667.76600.0010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23