Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
NSDollar/Krone8.5868.5428.560430.0070.08 
NSH18Dollar/Krone {Mar 18}8.5138.5118.51300.0020.03 
NSM17Dollar/Krone {Jun 17}8.5588.5458.551430.0040.04 
NSU17Dollar/Krone {Sep 17}8.5408.5378.54000.0040.04 
NSZ17Dollar/Krone {Dec 17}8.5278.5248.52700.0040.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31