List of Symbols for New York Board of Trade [NYBOT] Starting with N

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
NIH27	793.1	793.1	793.1	0	-9.3	1.16
NIM27	799.5	799.5	799.5	0	-9.3	1.15
NIU26	776.2	776.2	776.2	0	11.3	1.47
NIU27	806.3	806.3	806.3	0	-9.4	1.15
NIY00	0.0000	0.0000	0.0000	0	0.0000	0.00
NIZ26	787.5	787.5	787.5	0	-9.1	1.14
NIZ27	813.2	813.2	813.2	0	-9.4	1.14
NJH27	1,118	1,118	1,118	0	-22	1.93
NJM27	1,131	1,131	1,131	0	-22	1.92
NJU26	1,128	1,128	1,128	1	0	0.01
NJU27	1,145	1,145	1,145	0	-22	1.90
NJY00	0.0000	0.0000	0.0000	60	0.0000	0.00
NJZ26	1,111	1,101	1,105	60	-22	1.93
NJZ27	1,159	1,159	1,159	0	-22	1.88
NSH27	9.556	9.556	9.556	0	0.041	0.43
NSM27	9.558	9.558	9.558	0	0.043	0.45
NSU26	9.333	9.333	9.333	0	0.041	0.44
NSU27	9.556	9.556	9.556	0	0.041	0.43
NSY00	9.694	9.490	9.535	0	0.027	0.29
NSZ26	9.551	9.551	9.551	0	0.043	0.45

Email/Username:

Password:

Remember Me

216.73.217.32
United States