List of Symbols for New York Board of Trade [NYBOT] Starting with N

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
NIH26	641.5	641.5	641.5	0	-3.0	0.47
NIH27	654.0	654.0	654.0	0	-3.0	0.46
NIM26	644.6	644.6	644.6	0	-3.0	0.46
NIU26	647.7	647.7	647.7	0	-3.0	0.46
NIY00	0.0000	0.0000	0.0000	0	0.0000	0.00
NIZ25	598.6	598.6	598.6	0	5.2	0.87
NIZ26	650.8	650.8	650.8	0	-3.0	0.46
NJH26	1,286	1,269	1,271	120	-15	1.11
NJH27	1,330	1,330	1,330	0	-15	1.12
NJM26	1,298	1,298	1,298	0	-15	1.12
NJU26	1,309	1,309	1,309	0	-15	1.12
NJY00	0.0000	0.0000	0.0000	120	0.0000	0.00
NJZ25	1,280	1,268	1,280	220	20	1.55
NJZ26	1,319	1,319	1,319	0	-15	1.12
NSH26	10.10	10.08	10.10	10	0.02	0.18
NSM26	10.11	10.11	10.11	0	0.02	0.18
NSU26	10.12	10.12	10.12	0	0.02	0.15
NSY00	10.14	10.05	10.10	10	0.00	0.00
NSZ25	10.13	10.13	10.13	0	0.00	0.00
NSZ26	10.13	10.13	10.13	0	0.02	0.18

Email/Username:

Password:

Remember Me

216.73.216.128
United States