Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
NSDollar/Krone7.9897.9007.978790.0520.66 
NSH18Dollar/Krone {Mar 18}7.9197.8877.91900.0320.40 
NSM18Dollar/Krone {Jun 18}7.9037.8727.90300.0320.40 
NSU17Dollar/Krone {Sep 17}7.9507.9187.950790.0320.41 
NSZ17Dollar/Krone {Dec 17}7.9357.9037.93500.0320.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08