Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
NSDollar/Krone8.1838.1438.156241-0.0150.18 
NSH19Dollar/Krone {Mar 19}8.1098.0968.0960-0.0130.16 
NSM19Dollar/Krone {Jun 19}8.0778.0638.0630-0.0140.17 
NSU18Dollar/Krone {Sep 18}8.2548.1818.18139-0.0740.89 
NSZ18Dollar/Krone {Dec 18}8.1528.1238.130241-0.0130.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83