Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
NSDollar/Krone7.9637.8967.944380.0430.54 
NSH18Dollar/Krone {Mar 18}7.9107.8727.91000.0380.48 
NSM18Dollar/Krone {Jun 18}7.8897.8527.88900.0370.47 
NSU17Dollar/Krone {Sep 17}7.8517.8087.8080-0.0430.55 
NSU18Dollar/Krone {Sep 18}7.8687.8317.86800.0370.47 
NSZ17Dollar/Krone {Dec 17}7.9467.9137.929380.0380.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17