Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
NSDollar/Krone10.6610.3110.52130.211.99 
NSH20Dollar/Krone {Mar 20}10.2910.1210.2960.171.67 
NSH21Dollar/Krone {Mar 21}10.5710.4010.5700.171.64 
NSM20Dollar/Krone {Jun 20}10.5710.5410.57130.171.65 
NSU20Dollar/Krone {Sep 20}10.5710.4010.5700.171.64 
NSZ20Dollar/Krone {Dec 20}10.5710.4010.5700.171.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83