Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
NSDollar/Krone8.3418.2898.3000-0.0150.18 
NSH18Dollar/Krone {Mar 18}8.2808.2748.2740-0.0060.07 
NSM18Dollar/Krone {Jun 18}8.2568.2518.2510-0.0050.06 
NSU18Dollar/Krone {Sep 18}8.2298.2248.2240-0.0050.06 
NSZ17Dollar/Krone {Dec 17}8.3238.2998.2990-0.0050.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23