List of Symbols for New York Board of Trade [NYBOT] Starting with N

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
NIH26	651.2	651.2	651.2	0	-5.3	0.80
NIH27	656.4	656.4	656.4	0	-4.3	0.65
NIM26	643.6	643.6	643.6	0	-4.1	0.63
NIM27	661.0	661.0	661.0	0	0.0	NaN
NIU26	647.5	647.5	647.5	0	-4.2	0.64
NIY00	0.0000	0.0000	0.0000	0	0.0000	0.00
NIZ26	651.8	651.8	651.8	0	-4.3	0.66
NJH26	1,102	1,102	1,102	46	-6	0.56
NJH27	1,102	1,102	1,102	0	-23	2.06
NJM26	1,099	1,071	1,071	985	-22	2.01
NJM27	1,113	1,113	1,113	0	0	NaN
NJU26	1,081	1,081	1,081	0	-22	2.03
NJY00	0.0000	0.0000	0.0000	985	0.0000	0.00
NJZ26	1,092	1,092	1,092	0	-23	2.05
NSH26	9.706	9.706	9.706	0	-0.052	0.53
NSH27	9.818	9.818	9.818	0	0.069	0.71
NSM26	9.759	9.759	9.759	0	0.064	0.66
NSU26	9.773	9.773	9.773	0	0.066	0.68
NSY00	9.762	9.660	9.751	0	0.052	0.54
NSZ26	9.794	9.794	9.794	0	0.069	0.71

Email/Username:

Password:

Remember Me

216.73.216.88
United States