List of Symbols for New York Board of Trade [NYBOT] Starting with N

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
NIH27	763.5	763.5	763.5	0	-17.6	2.25
NIM26	805.1	805.1	805.1	0	-0.1	0.01
NIM27	768.7	768.7	768.7	0	-17.5	2.23
NIU26	753.8	753.8	753.8	0	-17.6	2.28
NIU27	773.9	773.9	773.9	0	-17.4	2.20
NIY00	0.0000	0.0000	0.0000	0	0.0000	0.00
NIZ26	758.5	758.5	758.5	0	-17.6	2.27
NJH27	1,180	1,180	1,180	0	-12	1.02
NJM26	1,168	1,168	1,168	54	4	0.37
NJM27	1,193	1,193	1,193	0	-12	1.00
NJU26	1,167	1,148	1,157	190	-12	1.06
NJU27	1,206	1,206	1,206	0	-12	0.97
NJY00	0.0000	0.0000	0.0000	190	0.0000	0.00
NJZ26	1,168	1,168	1,168	0	-12	1.04
NSH27	9.814	9.814	9.814	0	0.002	0.02
NSM26	9.515	9.515	9.515	0	0.009	0.10
NSM27	9.821	9.821	9.821	0	0.002	0.02
NSU26	9.792	9.792	9.792	0	0.005	0.05
NSY00	9.799	9.718	9.797	0	0.015	0.15
NSZ26	9.804	9.804	9.804	0	0.005	0.05

Email/Username:

Password:

Remember Me

216.73.216.239
United States