List of Symbols for New York Board of Trade [NYBOT] Starting with N

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
NIH26		658.4	658.4	658.4	0	3.1		0.47
NIH27		671.3	671.3	671.3	0	3.1		0.46
NIM26		661.6	661.6	661.6	0	3.1		0.47
NIU26		664.8	664.8	664.8	0	3.1		0.47
NIY00		0.0000	0.0000	0.0000	0	0.0000		0.00
NIZ25		598.6	598.6	598.6	0	5.2		0.87
NIZ26		668.0	668.0	668.0	0	3.1		0.47
NJH26		1,277	1,260	1,261	94	-11		0.90
NJH27		1,305	1,305	1,305	0	-11		0.86
NJM26		1,272	1,272	1,272	0	-11		0.89
NJU26		1,283	1,283	1,283	0	-11		0.88
NJY00		0.0000	0.0000	0.0000	94	0.0000		0.00
NJZ25		1,280	1,268	1,280	220	20		1.55
NJZ26		1,294	1,294	1,294	0	-11		0.87
NSH26		10.10	10.10	10.10	0	-0.01		0.13
NSM26		10.10	10.10	10.10	0	-0.01		0.13
NSU26		10.11	10.11	10.11	0	-0.01		0.13
NSY00		10.12	10.07	10.09	0	-0.02		0.17
NSZ26		10.12	10.12	10.12	0	-0.01		0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,530	58		0.2
DJI	49,359	-83		0.2
SP500	6,940	-4		0.1
INDS	12,897	40		0.3
CAC	8,259	-54		0.7
DAX	25,297	-55		0.2
NKY	53,936	-174		0.3
HSI	26,845	-79		0.3
OBX	1,662	20		1.2
AORD	9,227	43		0.5
TWII	31,409	598		1.9
JKSE	9,075	43		0.5
STI	4,849	16		0.3
ATX	5,470	-1		0.0
NZD	13,718	58		0.4
BEL	5,357	7		0.1
BVSP	164,800	-768		0.5