Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
NSDollar/Krone9.0448.9859.00070-0.0140.15 
NSH20Dollar/Krone {Mar 20}9.0038.9758.9750-0.0280.32 
NSM20Dollar/Krone {Jun 20}9.0028.9758.9750-0.0270.30 
NSU19Dollar/Krone {Sep 19}9.0108.9908.99070-0.0280.31 
NSZ19Dollar/Krone {Dec 19}9.0078.9798.9790-0.0280.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.169.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83