List of Symbols for New York Board of Trade [NYBOT] Starting with N

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
NIH26	651.2	651.2	651.2	0	-5.3	0.80
NIH27	655.8	655.8	655.8	0	-6.5	0.98
NIM26	643.3	643.3	643.3	0	-6.5	1.00
NIM27	660.1	660.1	660.1	0	-6.6	0.99
NIU26	647.2	647.2	647.2	0	-6.5	0.99
NIY00	0.0000	0.0000	0.0000	553	0.0000	0.00
NIZ26	651.4	651.4	651.4	0	-6.5	0.99
NJH26	1,102	1,102	1,102	46	-6	0.56
NJH27	1,118	1,118	1,118	0	-5	0.45
NJM26	1,097	1,071	1,087	1.3K	-6	0.51
NJM27	1,128	1,128	1,128	0	-5	0.42
NJU26	1,097	1,097	1,097	0	-5	0.49
NJY00	0.0000	0.0000	0.0000	1.3K	0.0000	0.00
NJZ26	1,108	1,108	1,108	0	-5	0.47
NSH26	9.706	9.706	9.706	0	-0.052	0.53
NSH27	9.804	9.804	9.804	0	0.012	0.12
NSM26	9.744	9.744	9.744	0	0.012	0.12
NSU26	9.759	9.759	9.759	0	0.012	0.12
NSY00	9.782	9.655	9.732	0	0.016	0.16
NSZ26	9.780	9.780	9.780	0	0.012	0.12

Email/Username:

Password:

Remember Me

216.73.216.154
United States