List of Symbols for New York Board of Trade [NYBOT] Starting with N

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
NIH27	787.0	787.0	787.0	0	-24.1	2.97
NIM26	805.1	805.1	805.1	0	-0.1	0.01
NIM27	791.9	791.9	791.9	0	-24.3	2.97
NIU26	777.5	777.5	777.5	0	-23.7	2.95
NIU27	796.8	796.8	796.8	0	0.0	NaN
NIY00	0.0000	0.0000	0.0000	0	0.0000	0.00
NIZ26	782.2	782.2	782.2	0	-23.9	2.96
NJH27	1,188	1,188	1,188	0	4	0.36
NJM26	1,168	1,168	1,168	54	4	0.37
NJM27	1,200	1,200	1,200	0	4	0.34
NJU26	1,167	1,161	1,165	707	-12	1.04
NJU27	1,212	1,212	1,212	0	0	NaN
NJY00	0.0000	0.0000	0.0000	707	0.0000	0.00
NJZ26	1,176	1,176	1,176	0	4	0.38
NSH27	9.955	9.955	9.955	0	-0.032	0.32
NSM26	9.515	9.515	9.515	0	0.009	0.10
NSM27	9.968	9.968	9.968	0	-0.030	0.30
NSU26	9.931	9.931	9.931	0	-0.030	0.30
NSY00	9.966	9.900	9.929	0	-0.009	0.09
NSZ26	9.943	9.943	9.943	0	-0.032	0.32

Email/Username:

Password:

Remember Me

216.73.216.28
United States