List of Symbols for New York Board of Trade [NYBOT] Starting with N

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
NIH26		649.0	649.0	649.0	0	-7.5		1.14
NIH27		661.5	661.5	661.5	0	-7.9		1.18
NIM26		652.1	652.1	652.1	0	-7.6		1.15
NIU26		655.2	655.2	655.2	0	-7.7		1.16
NIY00		0.0000	0.0000	0.0000	0	0.0000		0.00
NIZ26		658.3	658.3	658.3	0	-7.8		1.17
NJH26		1,242	1,230	1,230	139	-25		1.99
NJH27		1,273	1,273	1,273	0	-26		1.99
NJM26		1,241	1,241	1,241	0	-25		1.99
NJU26		1,252	1,252	1,252	0	-25		1.99
NJY00		0.0000	0.0000	0.0000	139	0.0000		0.00
NJZ26		1,262	1,262	1,262	0	-26		2.00
NSH26		10.05	10.00	10.00	34	-0.09		0.93
NSM26		10.01	10.01	10.01	0	-0.09		0.93
NSU26		10.02	10.02	10.02	0	-0.09		0.93
NSY00		10.066	9.964	9.993	34	-0.065		0.64
NSZ26		10.03	10.03	10.03	0	-0.09		0.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561		2.4
DJI	48,489	-871		1.8
SP500	6,797	-143		2.1
INDS	12,619	-270		2.1
CAC	8,063	-196		2.4
DAX	24,703	-594		2.3
NKY	52,991	-945		1.8
HSI	26,488	-357		1.3
OBX	1,640	-22		1.3
AORD	9,139	-88		1.0
TWII	31,760	351		1.1
JKSE	9,135	59		0.7
STI	4,828	-21		0.4
ATX	5,371	-99		1.8
NZD	13,574	-144		1.1
BEL	5,249	-108		2.0
BVSP	166,277	1,477		0.9