Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
NSDollar/Krone8.4888.4348.48040.0350.41 
NSH18Dollar/Krone {Mar 18}8.4388.4038.43800.0360.42 
NSM17Dollar/Krone {Jun 17}8.4558.4478.45500.0080.09 
NSU17Dollar/Krone {Sep 17}8.4698.4328.46740.0350.42 
NSZ17Dollar/Krone {Dec 17}8.4528.4188.45200.0340.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.219.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12