Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
NSDollar/Krone8.6018.5558.59690.0270.31 
NSH19Dollar/Krone {Mar 19}8.5768.5628.57290.0160.19 
NSM19Dollar/Krone {Jun 19}8.5418.5258.54100.0160.19 
NSU19Dollar/Krone {Sep 19}8.5128.4958.51200.0170.20 
NSZ19Dollar/Krone {Dec 19}8.4848.4688.48400.0160.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83