List of Symbols for New York Board of Trade [NYBOT] Starting with N

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
NIH26	651.2	651.2	651.2	0	-5.3	0.80
NIH27	688.8	688.8	688.8	0	-4.8	0.69
NIM26	676.3	676.3	676.3	0	-4.9	0.72
NIM27	693.2	693.2	693.2	0	-4.7	0.67
NIU26	680.2	680.2	680.2	0	-4.9	0.72
NIY00	0.0000	0.0000	0.0000	0	0.0000	0.00
NIZ26	684.4	684.4	684.4	0	-4.9	0.71
NJH26	1,102	1,102	1,102	46	-6	0.56
NJH27	1,187	1,187	1,187	0	-5	0.45
NJM26	1,169	1,158	1,163	309	-5	0.45
NJM27	1,198	1,198	1,198	0	-5	0.44
NJU26	1,165	1,165	1,165	0	-5	0.45
NJY00	0.0000	0.0000	0.0000	309	0.0000	0.00
NJZ26	1,176	1,176	1,176	0	-5	0.45
NSH26	9.706	9.706	9.706	0	-0.052	0.53
NSH27	9.574	9.574	9.574	0	-0.081	0.84
NSM26	9.515	9.515	9.515	0	-0.087	0.90
NSU26	9.531	9.531	9.531	0	-0.085	0.88
NSY00	9.528	9.476	9.514	0	-0.072	0.76
NSZ26	9.551	9.551	9.551	0	-0.083	0.86

Email/Username:

Password:

Remember Me

216.73.216.154
United States