Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
CCCocoa2,7042,6742,70460,370301.12 
CCH19Cocoa {Mar 19}2,3782,3322,3619,878200.85 
CCH20Cocoa {Mar 20}2,4022,3762,4021261.09 
CCK19Cocoa {May 19}2,3882,3442,3702,815200.85 
CCK20Cocoa {May 20}2,4072,3802,4070271.13 
CCN18Cocoa {Jul 18}2,5172,4102,41010-1074.25 
CCN19Cocoa {Jul 19}2,3942,3542,3791,164190.81 
CCU18Cocoa {Sep 18}2,3372,2802,32226,139301.31 
CCU19Cocoa {Sep 19}2,3972,3622,3881,047210.89 
CCZ18Cocoa {Dec 18}2,3602,3122,34418,520230.99 
CCZ19Cocoa {Dec 19}2,4022,3732,394806241.01 
CTCotton #286.8086.2486.2412,601-0.560.65 
CTH19Cotton #2 {Mar 19}87.9386.0986.962,780-0.470.54 
CTH20Cotton #2 {Mar 20}80.5880.1980.190-0.390.48 
CTH21Cotton #2 {Mar 21}76.6876.3776.370-0.310.40 
CTK19Cotton #2 {May 19}87.9586.2287.03202-0.530.61 
CTK20Cotton #2 {May 20}80.6380.3280.320-0.310.38 
CTK21Cotton #2 {May 21}76.5876.2776.270-0.310.40 
CTN18Cotton #2 {Jul 18}87.1686.3887.1630.780.90 
CTN19Cotton #2 {Jul 19}87.9686.4087.1177-0.530.60 
CTN20Cotton #2 {Jul 20}80.8080.4980.490-0.310.38 
CTV18Cotton #2 {Oct 18}88.5286.9087.7412-0.560.63 
CTV19Cotton #2 {Oct 19}83.0081.8281.820-0.410.50 
CTV20Cotton #2 {Oct 20}78.9978.6878.680-0.310.39 
CTZ18Cotton #2 {Dec 18}88.0986.2087.089,289-0.470.54 
CTZ19Cotton #2 {Dec 19}81.0080.0480.25160-0.440.55 
CTZ20Cotton #2 {Dec 20}77.0576.7476.7481-0.310.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83