Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
CCCocoa2,6232,6062,62340,043170.65 
CCH19Cocoa {Mar 19}2,2962,2462,2589,93550.22 
CCH20Cocoa {Mar 20}2,3472,3152,3151550.22 
CCK19Cocoa {May 19}2,3082,2592,2674,12130.13 
CCK20Cocoa {May 20}2,3552,3232,3234260.26 
CCN19Cocoa {Jul 19}2,3152,2712,2781,23440.18 
CCN20Cocoa {Jul 20}2,3372,3292,3374080.34 
CCU18Cocoa {Sep 18}2,3552,3142,31446-411.74 
CCU19Cocoa {Sep 19}2,3212,2852,28945960.26 
CCZ18Cocoa {Dec 18}2,2812,2242,24223,91160.27 
CCZ19Cocoa {Dec 19}2,3332,2982,30128650.22 
CTCotton #280.4080.0680.0613,318-0.340.42 
CTH19Cotton #2 {Mar 19}82.0078.9779.132,149-2.513.07 
CTH20Cotton #2 {Mar 20}77.2676.4076.500-1.231.58 
CTH21Cotton #2 {Mar 21}74.4874.1574.150-0.330.44 
CTK19Cotton #2 {May 19}82.5379.7479.89561-2.312.81 
CTK20Cotton #2 {May 20}77.7576.9676.960-1.141.46 
CTK21Cotton #2 {May 21}74.8274.6074.600-0.220.29 
CTN19Cotton #2 {Jul 19}82.9680.4180.51247-2.162.61 
CTN20Cotton #2 {Jul 20}78.1577.4077.400-1.001.28 
CTN21Cotton #2 {Jul 21}74.4174.1974.190-0.220.30 
CTV18Cotton #2 {Oct 18}82.0179.1579.1519-2.362.90 
CTV19Cotton #2 {Oct 19}78.6776.8076.800-1.872.38 
CTV20Cotton #2 {Oct 20}76.2275.4775.470-0.750.98 
CTZ18Cotton #2 {Dec 18}81.6778.3578.5210,131-2.793.43 
CTZ19Cotton #2 {Dec 19}77.5075.8276.01211-1.471.90 
CTZ20Cotton #2 {Dec 20}74.5074.0174.010-0.540.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83