Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
CCCocoa2,1392,1132,11344,316-261.22 
CCH20Cocoa {Mar 20}2,2252,1982,2127,150-110.49 
CCH21Cocoa {Mar 21}2,2412,2312,232288-40.18 
CCK20Cocoa {May 20}2,2502,2172,2293,889-80.36 
CCK21Cocoa {May 21}2,2322,2252,232469-20.09 
CCN20Cocoa {Jul 20}2,2522,2292,2421,754-60.27 
CCN21Cocoa {Jul 21}2,2282,2282,22820000.00 
CCU19Cocoa {Sep 19}2,1442,0892,1117,872-231.08 
CCU20Cocoa {Sep 20}2,2552,2342,2461,475-70.31 
CCZ19Cocoa {Dec 19}2,1992,1702,18720,620-110.50 
CCZ20Cocoa {Dec 20}2,2502,2242,236599-50.22 
CTCotton #257.0856.6657.0819,9910.420.74 
CTH20Cotton #2 {Mar 20}60.8060.2360.724,5470.480.80 
CTH21Cotton #2 {Mar 21}64.4064.3264.40300.240.37 
CTH22Cotton #2 {Mar 22}65.8065.6665.8000.140.21 
CTK20Cotton #2 {May 20}61.6861.2661.631,1530.470.77 
CTK21Cotton #2 {May 21}65.6065.4165.6020.190.29 
CTK22Cotton #2 {May 22}66.4566.3166.4500.140.21 
CTN20Cotton #2 {Jul 20}62.6362.3462.624530.430.69 
CTN21Cotton #2 {Jul 21}66.8066.6666.8080.140.21 
CTN22Cotton #2 {Jul 22}67.1066.9667.1000.140.21 
CTV19Cotton #2 {Oct 19}60.0859.9560.0880.420.70 
CTV20Cotton #2 {Oct 20}63.0562.6963.0500.360.57 
CTV21Cotton #2 {Oct 21}66.2066.0666.2000.140.21 
CTZ19Cotton #2 {Dec 19}60.2359.4660.1313,2410.510.86 
CTZ20Cotton #2 {Dec 20}63.3463.1063.305490.340.54 
CTZ21Cotton #2 {Dec 21}65.4065.2665.4000.140.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.169.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83