Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
CCCocoa2,2522,2522,25233,98500.00 
CCH18Cocoa {Mar 18}1,9341,8831,8975,119100.53 
CCH19Cocoa {Mar 19}1,9891,9781,9893110.56 
CCK18Cocoa {May 18}1,9501,9001,9141,654110.58 
CCK19Cocoa {May 19}2,0031,9922,0030110.55 
CCN18Cocoa {Jul 18}1,9661,9191,932973110.57 
CCN19Cocoa {Jul 19}2,0142,0062,014080.40 
CCU17Cocoa {Sep 17}1,9311,8981,9223,656180.95 
CCU18Cocoa {Sep 18}1,9841,9381,950713120.62 
CCZ17Cocoa {Dec 17}1,9171,8601,87821,83590.48 
CCZ18Cocoa {Dec 18}1,9761,9581,96932110.56 
CTCotton #266.0565.9565.9515,358-0.100.15 
CTH18Cotton #2 {Mar 18}67.2066.5067.063,3170.300.45 
CTH19Cotton #2 {Mar 19}68.0967.5968.0900.500.74 
CTH20Cotton #2 {Mar 20}66.7266.5366.7200.190.29 
CTK18Cotton #2 {May 18}67.7667.1367.712270.380.56 
CTK19Cotton #2 {May 19}68.1167.7468.1100.370.55 
CTK20Cotton #2 {May 20}66.7266.5366.7200.190.29 
CTN18Cotton #2 {Jul 18}68.4067.7668.33750.380.56 
CTN19Cotton #2 {Jul 19}68.0667.6168.0600.450.67 
CTN20Cotton #2 {Jul 20}66.7266.5366.7200.190.29 
CTV17Cotton #2 {Oct 17}67.7967.4567.79190.340.50 
CTV18Cotton #2 {Oct 18}67.4666.9567.4600.510.76 
CTV19Cotton #2 {Oct 19}67.0566.7867.0500.270.40 
CTZ17Cotton #2 {Dec 17}67.5066.6867.2811,3160.370.55 
CTZ18Cotton #2 {Dec 18}67.7067.0067.624040.490.73 
CTZ19Cotton #2 {Dec 19}66.6666.4766.6600.190.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.30.57
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200-160.26
DJI21,671-40.02
SP5002,42600.01
DAX12,061-1040.86
FTSE7,317-70.10
NI22519,393-770.40
CAC405,084-300.58
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40