Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
CCCocoa2,3592,3592,35966,05400.00 
CCH18Cocoa {Mar 18}2,1482,1182,13218,233-10.05 
CCH19Cocoa {Mar 19}2,1992,1842,190162-20.09 
CCK18Cocoa {May 18}2,1572,1282,1424,97410.05 
CCK19Cocoa {May 19}2,2112,1952,201240-10.05 
CCN18Cocoa {Jul 18}2,1672,1372,1513,45200.00 
CCN19Cocoa {Jul 19}2,2202,2122,212130-10.05 
CCU18Cocoa {Sep 18}2,1762,1502,1621,619-10.05 
CCU19Cocoa {Sep 19}2,2232,2152,220373-10.05 
CCZ17Cocoa {Dec 17}2,1602,1222,13836,489-70.33 
CCZ18Cocoa {Dec 18}2,1842,1652,176382-10.05 
CTCotton #267.6367.3167.3119,521-0.320.47 
CTH18Cotton #2 {Mar 18}67.2766.7566.774,725-0.240.36 
CTH19Cotton #2 {Mar 19}68.0767.8467.845-0.230.34 
CTH20Cotton #2 {Mar 20}66.5266.3166.310-0.210.32 
CTK18Cotton #2 {May 18}68.2567.7567.761,153-0.260.38 
CTK19Cotton #2 {May 19}68.1467.9367.930-0.210.31 
CTK20Cotton #2 {May 20}66.5266.3166.310-0.210.32 
CTN18Cotton #2 {Jul 18}68.9068.4768.49482-0.250.36 
CTN19Cotton #2 {Jul 19}68.2067.9967.995-0.210.31 
CTN20Cotton #2 {Jul 20}66.5266.3166.310-0.210.32 
CTV17Cotton #2 {Oct 17}69.5869.4769.58550.110.16 
CTV18Cotton #2 {Oct 18}67.6067.3767.370-0.230.34 
CTV19Cotton #2 {Oct 19}67.1166.9066.900-0.210.31 
CTZ17Cotton #2 {Dec 17}67.5866.8466.8812,914-0.430.64 
CTZ18Cotton #2 {Dec 18}67.9267.7667.76235-0.220.32 
CTZ19Cotton #2 {Dec 19}66.4666.2566.252-0.210.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.73.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17