Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
CCCocoa2,4902,4792,49065,008110.44 
CCH17Cocoa {Mar 17}2,0482,0272,0270-211.03 
CCH18Cocoa {Mar 18}2,2212,1762,2141,91580.36 
CCK17Cocoa {May 17}2,1692,1202,16532,199110.51 
CCK18Cocoa {May 18}2,2342,1952,23363890.40 
CCN17Cocoa {Jul 17}2,1722,1242,16717,891100.46 
CCN18Cocoa {Jul 18}2,2532,2132,252926100.45 
CCU17Cocoa {Sep 17}2,1752,1292,1697,60290.42 
CCU18Cocoa {Sep 18}2,2702,2482,26934690.40 
CCZ17Cocoa {Dec 17}2,1952,1492,1893,10290.41 
CCZ18Cocoa {Dec 18}2,2882,2812,288389100.44 
CTCotton #274.8474.3474.8431,9650.500.67 
CTH17Cotton #2 {Mar 17}76.9076.6376.634-0.270.35 
CTH18Cotton #2 {Mar 18}75.2174.6574.831890.180.24 
CTH19Cotton #2 {Mar 19}72.7772.4472.7700.330.46 
CTK17Cotton #2 {May 17}78.1876.6777.3419,0480.500.65 
CTK18Cotton #2 {May 18}74.9874.5374.77920.200.27 
CTK19Cotton #2 {May 19}72.8172.4872.8100.330.46 
CTN17Cotton #2 {Jul 17}79.3077.9578.508,3710.410.53 
CTN18Cotton #2 {Jul 18}74.6574.2974.4870.190.26 
CTN19Cotton #2 {Jul 19}72.8572.5272.8500.330.46 
CTV17Cotton #2 {Oct 17}76.4475.5475.6060.120.16 
CTV18Cotton #2 {Oct 18}72.9372.6772.9300.260.36 
CTV19Cotton #2 {Oct 19}72.8972.5672.8900.330.45 
CTZ17Cotton #2 {Dec 17}75.6274.7575.164,2440.280.37 
CTZ18Cotton #2 {Dec 18}72.9972.6072.7880.330.46 
CTZ19Cotton #2 {Dec 19}72.9372.6072.9300.330.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03