Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
CCCocoa2,1322,1322,13245,34200.00 
CCH18Cocoa {Mar 18}1,9051,8521,88825,695211.12 
CCH19Cocoa {Mar 19}1,9741,9451,9621,187100.51 
CCK18Cocoa {May 18}1,8991,8541,8849,000191.02 
CCK19Cocoa {May 19}1,9781,9621,97867690.46 
CCN18Cocoa {Jul 18}1,9121,8701,8974,196160.85 
CCN19Cocoa {Jul 19}1,9941,9771,99467980.40 
CCU18Cocoa {Sep 18}1,9261,8891,9122,310130.68 
CCU19Cocoa {Sep 19}2,0091,9952,0093390.45 
CCZ17Cocoa {Dec 17}1,8931,8001,8930211.12 
CCZ18Cocoa {Dec 18}1,9511,9141,9371,566120.62 
CTCotton #273.3872.1673.3832,0141.221.69 
CTH18Cotton #2 {Mar 18}74.2372.9174.1322,0391.221.67 
CTH19Cotton #2 {Mar 19}72.1571.4172.13310.650.91 
CTH20Cotton #2 {Mar 20}69.7969.5169.7900.280.40 
CTK18Cotton #2 {May 18}74.6573.5274.557,2791.051.43 
CTK19Cotton #2 {May 19}72.4971.0371.7890.500.70 
CTK20Cotton #2 {May 20}70.6770.3970.6700.280.40 
CTN18Cotton #2 {Jul 18}74.9373.8774.871,7121.001.35 
CTN19Cotton #2 {Jul 19}71.7471.1271.49210.410.58 
CTN20Cotton #2 {Jul 20}71.0470.7671.0400.280.40 
CTV18Cotton #2 {Oct 18}73.1672.4273.1600.741.02 
CTV19Cotton #2 {Oct 19}70.5970.1870.5900.410.58 
CTV20Cotton #2 {Oct 20}71.0470.7671.0400.280.40 
CTZ17Cotton #2 {Dec 17}75.1774.9675.17350.210.28 
CTZ18Cotton #2 {Dec 18}72.3571.6572.309210.741.03 
CTZ19Cotton #2 {Dec 19}69.3169.0069.3120.280.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.122.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23