Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
CCCocoa2,1392,1392,13922,51100.00 
CCH18Cocoa {Mar 18}1,9391,9161,9361,866231.20 
CCH19Cocoa {Mar 19}2,0352,0102,0351251.24 
CCK18Cocoa {May 18}1,9561,9411,956302241.24 
CCK19Cocoa {May 19}2,0502,0242,0501261.28 
CCN17Cocoa {Jul 17}1,8351,8141,835080.44 
CCN18Cocoa {Jul 18}1,9741,9591,974273231.18 
CCU17Cocoa {Sep 17}1,8901,8661,88415,405211.13 
CCU18Cocoa {Sep 18}1,9931,9801,993372241.22 
CCZ17Cocoa {Dec 17}1,9131,8891,9094,290231.22 
CCZ18Cocoa {Dec 18}2,0142,0042,0141251.26 
CTCotton #268.2567.9767.9718,574-0.280.41 
CTH18Cotton #2 {Mar 18}67.6466.6667.292,635-0.230.34 
CTH19Cotton #2 {Mar 19}67.8167.6267.622-0.190.28 
CTH20Cotton #2 {Mar 20}68.0367.8467.840-0.190.28 
CTK18Cotton #2 {May 18}67.7867.1667.72312-0.270.40 
CTK19Cotton #2 {May 19}67.8567.6667.660-0.190.28 
CTK20Cotton #2 {May 20}68.0367.8467.840-0.190.28 
CTN17Cotton #2 {Jul 17}74.5773.7774.4192-0.030.04 
CTN18Cotton #2 {Jul 18}68.2367.7168.19187-0.300.44 
CTN19Cotton #2 {Jul 19}67.8967.7067.700-0.190.28 
CTV17Cotton #2 {Oct 17}69.6768.7569.4741-0.280.40 
CTV18Cotton #2 {Oct 18}66.5666.3566.350-0.210.32 
CTV19Cotton #2 {Oct 19}67.9367.7467.740-0.190.28 
CTZ17Cotton #2 {Dec 17}67.8966.8467.6515,127-0.060.09 
CTZ18Cotton #2 {Dec 18}66.9866.5066.98178-0.180.27 
CTZ19Cotton #2 {Dec 19}67.9767.7867.780-0.190.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.189.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,205750.37
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8811970.77