Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
CCCocoa2,1212,1132,12125,53080.38 
CCH18Cocoa {Mar 18}1,9401,8701,9011,484-271.40 
CCH19Cocoa {Mar 19}2,0051,9902,0057-241.18 
CCK17Cocoa {May 17}1,8761,8441,8440-321.71 
CCK18Cocoa {May 18}1,9581,8911,918863-271.39 
CCN17Cocoa {Jul 17}1,8831,8071,84114,847-271.45 
CCN18Cocoa {Jul 18}1,9751,9081,936239-261.33 
CCU17Cocoa {Sep 17}1,8901,8171,8504,395-271.44 
CCU18Cocoa {Sep 18}1,9931,9341,95499-231.16 
CCZ17Cocoa {Dec 17}1,9111,8401,8713,442-281.47 
CCZ18Cocoa {Dec 18}2,0191,9611,979154-221.10 
CTCotton #277.3776.4677.3721,2170.911.19 
CTH18Cotton #2 {Mar 18}74.2973.7374.203700.140.19 
CTH19Cotton #2 {Mar 19}71.9171.8871.9100.030.04 
CTH20Cotton #2 {Mar 20}72.1372.1072.1300.030.04 
CTK17Cotton #2 {May 17}80.2379.3280.23220.911.15 
CTK18Cotton #2 {May 18}74.2573.7674.18440.110.15 
CTK19Cotton #2 {May 19}71.9571.9271.9500.030.04 
CTN17Cotton #2 {Jul 17}78.9777.6578.8715,4680.911.17 
CTN18Cotton #2 {Jul 18}74.1973.7074.07530.120.16 
CTN19Cotton #2 {Jul 19}71.9971.9671.9900.030.04 
CTV17Cotton #2 {Oct 17}75.9975.3375.9910.210.28 
CTV18Cotton #2 {Oct 18}72.0372.0372.0300.000.00 
CTV19Cotton #2 {Oct 19}72.0372.0072.0300.030.04 
CTZ17Cotton #2 {Dec 17}74.7673.9574.625,2010.320.43 
CTZ18Cotton #2 {Dec 18}71.8971.7071.88580.030.04 
CTZ19Cotton #2 {Dec 19}72.0772.0472.0700.030.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.170.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34