Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
CCCocoa2,5352,5202,53527,431150.60 
CCH20Cocoa {Mar 20}2,5382,4982,5273,528170.68 
CCH21Cocoa {Mar 21}2,5472,5352,538312160.63 
CCK20Cocoa {May 20}2,5382,5012,5261,513170.68 
CCK21Cocoa {May 21}2,5382,5322,537325150.59 
CCN19Cocoa {Jul 19}2,5382,5352,53811490.36 
CCN20Cocoa {Jul 20}2,5382,5122,528407180.72 
CCU19Cocoa {Sep 19}2,5282,4842,51313,948130.52 
CCU20Cocoa {Sep 20}2,5412,5222,53274160.64 
CCZ19Cocoa {Dec 19}2,5442,5012,5307,140140.56 
CCZ20Cocoa {Dec 20}2,5472,5282,53770160.63 
CTCotton #262.8162.1262.1246,423-0.691.10 
CTH20Cotton #2 {Mar 20}67.9467.2867.494,5570.300.45 
CTH21Cotton #2 {Mar 21}67.9267.5067.9210.420.62 
CTH22Cotton #2 {Mar 22}67.9267.5067.9200.420.62 
CTK20Cotton #2 {May 20}68.4467.8468.061,2340.390.58 
CTK21Cotton #2 {May 21}68.6768.2568.6700.420.62 
CTK22Cotton #2 {May 22}68.9268.5068.9200.420.61 
CTN19Cotton #2 {Jul 19}66.3065.3265.389,6660.060.09 
CTN20Cotton #2 {Jul 20}68.9568.3968.502960.390.57 
CTN21Cotton #2 {Jul 21}69.2768.8569.2700.420.61 
CTV19Cotton #2 {Oct 19}67.3666.3266.931070.560.84 
CTV20Cotton #2 {Oct 20}67.8767.4967.8700.380.56 
CTV21Cotton #2 {Oct 21}68.5268.1068.5200.420.62 
CTZ19Cotton #2 {Dec 19}67.5966.7167.1630,0040.340.51 
CTZ20Cotton #2 {Dec 20}67.3067.0867.085580.420.63 
CTZ21Cotton #2 {Dec 21}67.5267.1067.5200.420.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83