EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
CCH26Cocoa {Mar 26}7,3297,1977,2096.3K-1101.50 
CCH27Cocoa {Mar 27}6,7546,7516,75420-280.41 
CCK26Cocoa {May 26}7,2697,1597,1674K-861.19 
CCK27Cocoa {May 27}6,6916,6906,6918-170.25 
CCN26Cocoa {Jul 26}7,1847,0977,1051.9K-660.92 
CCN276,6396,6396,6390-110.17 
CCU25Cocoa {Sep 25}7,5397,5397,53902243.06 
CCU26Cocoa {Sep 26}7,0817,0027,0141.1K-470.67 
CCY00Cocoa7,2297,2297,22921.1K-1231.67 
CCZ25Cocoa {Dec 25}7,3507,2087,2337.4K-1522.06 
CCZ26Cocoa {Dec 26}6,9136,8356,848402-400.58 
CTH26Cotton #2 {Mar 26}69.2668.5068.846.9K-0.360.52 
CTH27Cotton #2 {Mar 27}70.0069.8070.004-0.190.27 
CTH28Cotton #2 {Mar 28}69.6669.6669.660-0.200.29 
CTK26Cotton #2 {May 26}70.5869.8770.172.6K-0.370.52 
CTK27Cotton #2 {May 27}70.2470.2470.240-0.190.27 
CTK28Cotton #2 {May 28}70.4070.4070.400-0.200.28 
CTN26Cotton #2 {Jul 26}71.2770.7971.081.3K-0.330.46 
CTN27Cotton #2 {Jul 27}70.3770.3770.370-0.190.27 
CTN2870.6070.6070.600-0.200.28 
CTV25Cotton #2 {Oct 25}65.5864.5265.1957-0.671.02 
CTV26Cotton #2 {Oct 26}70.0270.0270.020-0.210.30 
CTV27Cotton #2 {Oct 27}68.6868.6868.680-0.190.28 
CTY00Cotton #264.9064.9064.9034.4K-0.350.54 
CTZ25Cotton #2 {Dec 25}67.3166.5666.9022.8K-0.350.52 
CTZ26Cotton #2 {Dec 26}69.7269.3869.66733-0.190.27 
CTZ27Cotton #2 {Dec 27}68.8668.8668.860-0.190.28 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,1421240.3
SP5006,632320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,545-3641.4