Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
CCCocoa2,8922,8632,89253,335291.01 
CCH19Cocoa {Mar 19}2,6852,6452,6762,249341.29 
CCH20Cocoa {Mar 20}2,6702,6392,67030311.17 
CCK18Cocoa {May 18}2,7752,6702,67031-1053.78 
CCK19Cocoa {May 19}2,6732,6372,667750311.18 
CCN18Cocoa {Jul 18}2,6352,5852,61828,787291.12 
CCN19Cocoa {Jul 19}2,6722,6352,665278311.18 
CCU18Cocoa {Sep 18}2,6762,6262,66115,867331.26 
CCU19Cocoa {Sep 19}2,6722,6532,668134311.18 
CCZ18Cocoa {Dec 18}2,6912,6472,6805,088321.21 
CCZ19Cocoa {Dec 19}2,6752,6562,669152311.18 
CTCotton #286.3585.9685.9642,361-0.390.45 
CTH19Cotton #2 {Mar 19}84.0482.9583.633,0120.230.28 
CTH20Cotton #2 {Mar 20}78.4878.4578.450-0.030.04 
CTH21Cotton #2 {Mar 21}74.1674.0674.1600.100.14 
CTK18Cotton #2 {May 18}85.9985.3885.383-0.610.71 
CTK19Cotton #2 {May 19}84.3583.3483.841,0330.070.08 
CTK20Cotton #2 {May 20}78.1878.1678.1800.020.03 
CTN18Cotton #2 {Jul 18}87.7586.7286.9622,417-0.390.45 
CTN19Cotton #2 {Jul 19}84.5583.5884.044530.020.02 
CTN20Cotton #2 {Jul 20}77.7777.7177.7700.060.08 
CTV18Cotton #2 {Oct 18}85.3585.0085.2110.010.01 
CTV19Cotton #2 {Oct 19}81.0080.9481.0000.060.07 
CTV20Cotton #2 {Oct 20}76.5276.4276.5200.100.13 
CTZ18Cotton #2 {Dec 18}84.4383.2684.0514,7610.210.25 
CTZ19Cotton #2 {Dec 19}78.9878.2678.456740.050.06 
CTZ20Cotton #2 {Dec 20}74.2274.1274.22100.100.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.219.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83