Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
CCCocoa2,4162,3772,41622,903391.64 
CCH17Cocoa {Mar 17}2,0281,9952,02865-391.89 
CCH18Cocoa {Mar 18}2,1012,0662,069496-341.62 
CCK17Cocoa {May 17}2,0321,9871,99414,782-321.58 
CCK18Cocoa {May 18}2,1202,0852,08737-341.60 
CCN17Cocoa {Jul 17}2,0381,9972,0023,787-321.57 
CCN18Cocoa {Jul 18}2,1362,1022,10216-341.59 
CCU17Cocoa {Sep 17}2,0542,0132,0192,452-331.61 
CCU18Cocoa {Sep 18}2,1552,1192,11913-341.58 
CCZ17Cocoa {Dec 17}2,0802,0432,0461,248-341.63 
CCZ18Cocoa {Dec 18}2,1752,1422,1427-341.56 
CTCotton #273.6072.9973.6015,1340.610.84 
CTH17Cotton #2 {Mar 17}75.9975.4275.42300.400.53 
CTH18Cotton #2 {Mar 18}74.3874.1674.29780.070.09 
CTH19Cotton #2 {Mar 19}72.3272.2972.290-0.030.04 
CTK17Cotton #2 {May 17}77.1976.1076.5710,2280.470.62 
CTK18Cotton #2 {May 18}74.4074.1674.33240.050.07 
CTK19Cotton #2 {May 19}72.3672.3372.330-0.030.04 
CTN17Cotton #2 {Jul 17}77.9676.9477.503,0770.580.75 
CTN18Cotton #2 {Jul 18}74.3274.2874.2830.030.04 
CTN19Cotton #2 {Jul 19}72.4072.3772.370-0.030.04 
CTV17Cotton #2 {Oct 17}74.2474.0274.2400.220.30 
CTV18Cotton #2 {Oct 18}72.5872.5772.570-0.010.01 
CTV19Cotton #2 {Oct 19}72.4472.4172.410-0.030.04 
CTZ17Cotton #2 {Dec 17}74.1073.6573.981,6930.090.12 
CTZ18Cotton #2 {Dec 18}72.4072.3072.301-0.030.04 
CTZ19Cotton #2 {Dec 19}72.4872.4572.450-0.030.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62