Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
G8H19ICE Gold Miners {Mar 19}635.8627.5627.50-8.31.30 
G8M18ICE Gold Miners {Jun 18}635.8627.5627.50-8.31.30 
G8M19ICE Gold Miners {Jun 19}635.8627.5627.50-8.31.30 
G8U18ICE Gold Miners {Sep 18}635.8627.5627.50-8.31.30 
G8Z18ICE Gold Miners {Dec 18}635.8627.5627.50-8.31.30 
GBEuro/Pound0.87770.87430.875710-0.00150.17 
GBH19Euro/Pound {Mar 19}0.88640.88620.88620-0.00020.02 
GBM18Euro/Pound {Jun 18}0.87770.87650.877210-0.00020.02 
GBU18Euro/Pound {Sep 18}0.88000.87980.87980-0.00020.02 
GBZ18Euro/Pound {Dec 18}0.88300.88260.88260-0.00040.05 
GNPound/New Zealand1.9511.9391.95100.0070.36 
GNH19Pound/New Zealand {Mar 19}1.9781.9761.97800.0020.12 
GNM18Pound/New Zealand {Jun 18}1.9551.9521.95500.0020.11 
GNU18Pound/New Zealand {Sep 18}1.9631.9611.96300.0020.10 
GNZ18Pound/New Zealand {Dec 18}1.9711.9681.97100.0030.14 
GYEuro/Forint312.7310.5312.201.40.46 
GYH19Euro/Forint {Mar 19}313.9311.9313.902.00.66 
GYM18Euro/Forint {Jun 18}312.9311.1312.902.00.63 
GYU18Euro/Forint {Sep 18}313.2311.2313.202.00.64 
GYZ18Euro/Forint {Dec 18}313.4311.4313.402.00.66 
GZEuro/Koruna25.5325.3525.4300.070.28 
GZH19Euro/Koruna {Mar 19}25.5625.4625.5600.090.36 
GZM18Euro/Koruna {Jun 18}25.4625.3925.4600.070.28 
GZU18Euro/Koruna {Sep 18}25.5225.4325.5200.080.33 
GZZ18Euro/Koruna {Dec 18}25.5225.4325.5200.090.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.172.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23