List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH27	0.8554	0.8554	0.8554	0	-0.0018	0.21
GBM27	0.8587	0.8587	0.8587	0	-0.0018	0.21
GBU26	0.8557	0.8557	0.8557	0	-0.0017	0.20
GBU27	0.8621	0.8621	0.8621	0	-0.0018	0.21
GBY00	0.8527	0.8497	0.8499	0	-0.0021	0.25
GBZ26	0.8522	0.8522	0.8522	0	-0.0018	0.21
GNH27	2.349	2.349	2.349	0	0.004	0.17
GNM27	2.344	2.344	2.344	0	0.004	0.16
GNU26	2.339	2.339	2.339	0	0.012	0.52
GNU27	2.339	2.339	2.339	0	0.003	0.13
GNY00	2.360	2.349	2.358	0	0.004	0.17
GNZ26	2.354	2.354	2.354	0	0.005	0.20
GYH27	372.7	372.7	372.7	0	-0.4	0.10
GYM27	374.9	374.9	374.9	0	-0.3	0.08
GYU26	367.4	367.4	367.4	0	3.7	1.01
GYU27	376.9	376.9	376.9	0	-0.3	0.08
GYY00	369.4	366.9	368.5	56	-0.5	0.13
GYZ26	371.5	370.1	370.5	56	-0.4	0.10
GZH27	24.53	24.53	24.53	0	-0.02	0.07
GZM27	24.60	24.60	24.60	0	-0.02	0.07
GZU26	24.32	24.32	24.32	0	0.07	0.29
GZU27	24.66	24.66	24.66	0	-0.02	0.06
GZY00	24.48	24.42	24.44	290	-0.02	0.08
GZZ26	24.52	24.49	24.49	290	-0.01	0.05

Email/Username:

Password:

Remember Me

216.73.216.64
United States