Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
G8H17ICE Gold Miners {Mar 17}644.5640.8644.503.80.59 
G8M17ICE Gold Miners {Jun 17}644.5640.8644.503.80.59 
G8U17ICE Gold Miners {Sep 17}644.5640.8644.503.80.59 
G8Z17ICE Gold Miners {Dec 17}644.5640.8644.503.80.59 
GBEuro/Pound0.86720.86300.865000.00080.09 
GBH17Euro/Pound {Mar 17}0.86740.86520.865900.00090.10 
GBM17Euro/Pound {Jun 17}0.86800.86720.868000.00080.09 
GBU17Euro/Pound {Sep 17}0.87000.86920.870000.00080.09 
GBZ17Euro/Pound {Dec 17}0.87250.87160.872500.00090.10 
GNPound/New Zealand1.7271.7111.72600.0090.50 
GNH17Pound/New Zealand {Mar 17}1.7301.7211.73000.0080.47 
GNM17Pound/New Zealand {Jun 17}1.7391.7311.73900.0080.47 
GNU17Pound/New Zealand {Sep 17}1.7481.7401.74800.0080.48 
GNZ17Pound/New Zealand {Dec 17}1.7571.7491.75700.0080.47 
GYEuro/Forint309.8308.2309.400.60.20 
GYH17Euro/Forint {Mar 17}309.9308.6309.901.30.41 
GYM17Euro/Forint {Jun 17}310.4309.2310.401.30.40 
GYU17Euro/Forint {Sep 17}311.2309.9311.201.30.40 
GYZ17Euro/Forint {Dec 17}312.0310.7312.001.30.41 
GZEuro/Koruna27.0426.9927.0200.000.00 
GZH17Euro/Koruna {Mar 17}27.0126.9927.0100.010.05 
GZM17Euro/Koruna {Jun 17}26.8426.8326.8400.010.04 
GZU17Euro/Koruna {Sep 17}26.7426.7326.7400.010.03 
GZZ17Euro/Koruna {Dec 17}26.7126.6926.7100.020.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06