Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
G8H20ICE Gold Miners {Mar 20}750.5728.5750.5022.03.02 
G8M19ICE Gold Miners {Jun 19}700.3697.6700.102.30.33 
G8M20ICE Gold Miners {Jun 20}750.5728.5750.5022.03.02 
G8U19ICE Gold Miners {Sep 19}750.5728.5750.5022.03.02 
G8U20ICE Gold Miners {Sep 20}750.5728.5750.5022.03.02 
G8Z19ICE Gold Miners {Dec 19}750.5728.5750.5022.03.02 
GBEuro/Pound0.90510.90140.902625-0.00070.08 
GBH20Euro/Pound {Mar 20}0.91110.91020.91020-0.00090.10 
GBM20Euro/Pound {Jun 20}0.91420.91320.91320-0.00100.11 
GBU19Euro/Pound {Sep 19}0.90510.90410.904125-0.00100.11 
GBZ19Euro/Pound {Dec 19}0.90800.90710.90710-0.00090.10 
GNPound/New Zealand1.8531.8431.8470-0.0040.19 
GNH20Pound/New Zealand {Mar 20}1.8631.8571.8570-0.0060.32 
GNM20Pound/New Zealand {Jun 20}1.8661.8611.8610-0.0060.30 
GNU19Pound/New Zealand {Sep 19}1.8541.8481.8480-0.0060.32 
GNZ19Pound/New Zealand {Dec 19}1.8581.8521.8520-0.0060.32 
GYEuro/Forint326.7325.6326.210.50.16 
GYH20Euro/Forint {Mar 20}328.3327.7328.300.60.18 
GYM20Euro/Forint {Jun 20}329.0328.4329.000.60.18 
GYU19Euro/Forint {Sep 19}327.1326.5327.110.60.17 
GYZ19Euro/Forint {Dec 19}327.5327.0327.500.60.18 
GZEuro/Koruna25.6325.5625.6000.030.13 
GZH20Euro/Koruna {Mar 20}25.9725.9425.9700.030.11 
GZM20Euro/Koruna {Jun 20}26.1126.0926.1100.030.11 
GZU19Euro/Koruna {Sep 19}25.7125.6825.7100.030.11 
GZZ19Euro/Koruna {Dec 19}25.8325.8025.8300.030.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83