List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH27	0.8765	0.8765	0.8765	0	0.0005	0.06
GBM26	0.8653	0.8653	0.8653	0	0.0006	0.07
GBU26	0.8689	0.8689	0.8689	0	0.0005	0.06
GBY00	0.8641	0.8620	0.8634	0	0.0010	0.12
GBZ26	0.8727	0.8727	0.8727	0	0.0005	0.06
GNH27	2.276	2.276	2.276	0	-0.003	0.14
GNM26	2.297	2.297	2.297	0	-0.003	0.11
GNU26	2.290	2.290	2.290	0	-0.003	0.12
GNY00	2.311	2.300	2.302	0	0.000	0.01
GNZ26	2.282	2.282	2.282	0	-0.003	0.12
GYH27	373.5	373.5	373.5	0	-1.3	0.35
GYM26	366.5	364.0	364.4	32	-1.3	0.35
GYU26	367.7	367.7	367.7	0	-1.3	0.35
GYY00	365.3	361.5	363.3	32	-1.2	0.33
GYZ26	370.7	370.7	370.7	0	-1.3	0.35
GZH27	24.58	24.58	24.58	0	-0.01	0.04
GZM26	24.44	24.40	24.40	88	-0.01	0.05
GZU26	24.47	24.47	24.47	0	-0.01	0.06
GZY00	24.40	24.35	24.37	88	-0.02	0.07
GZZ26	24.52	24.52	24.52	0	-0.01	0.04

Email/Username:

Password:

Remember Me

216.73.216.69
United States