Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
G8H18ICE Gold Miners {Mar 18}646.0642.8646.003.30.51 
G8M18ICE Gold Miners {Jun 18}646.0642.8646.003.30.51 
G8U17ICE Gold Miners {Sep 17}646.0642.8646.003.30.51 
G8U18ICE Gold Miners {Sep 18}646.0642.8646.003.30.51 
G8Z17ICE Gold Miners {Dec 17}646.0642.8646.003.30.51 
GBEuro/Pound0.92380.91620.9228120.00530.58 
GBH18Euro/Pound {Mar 18}0.92720.92020.927200.00700.76 
GBM18Euro/Pound {Jun 18}0.92940.92230.929400.00710.77 
GBU17Euro/Pound {Sep 17}0.92360.91740.9236120.00700.76 
GBZ17Euro/Pound {Dec 17}0.92520.91820.925200.00700.76 
GNPound/New Zealand1.7761.7601.77200.0100.59 
GNH18Pound/New Zealand {Mar 18}1.7911.7811.79100.0090.53 
GNM18Pound/New Zealand {Jun 18}1.7991.7891.79900.0090.53 
GNU17Pound/New Zealand {Sep 17}1.7741.7651.77400.0090.52 
GNZ17Pound/New Zealand {Dec 17}1.7821.7731.78200.0090.52 
GYEuro/Forint303.5302.1302.70-0.50.15 
GYH18Euro/Forint {Mar 18}303.8303.3303.30-0.50.16 
GYM18Euro/Forint {Jun 18}304.4303.8303.80-0.50.17 
GYU17Euro/Forint {Sep 17}303.4302.8302.80-0.50.16 
GYZ17Euro/Forint {Dec 17}303.5303.0303.00-0.50.16 
GZEuro/Koruna26.1426.0826.1100.030.10 
GZH18Euro/Koruna {Mar 18}26.0126.0026.0100.010.04 
GZM18Euro/Koruna {Jun 18}26.0126.0026.0100.010.05 
GZU17Euro/Koruna {Sep 17}26.1126.1026.1100.020.06 
GZZ17Euro/Koruna {Dec 17}26.0726.0626.0700.010.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,220460.37
FTSE7,413300.41
NI22519,354-810.42
CAC405,130140.28
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43