Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
G8H19ICE Gold Miners {Mar 19}620.5616.8616.80-3.80.60 
G8M18ICE Gold Miners {Jun 18}630.0620.3620.50-9.51.51 
G8M19ICE Gold Miners {Jun 19}620.5616.8616.80-3.80.60 
G8U18ICE Gold Miners {Sep 18}620.5616.8616.80-3.80.60 
G8U19ICE Gold Miners {Sep 19}620.5616.8616.80-3.80.60 
G8Z18ICE Gold Miners {Dec 18}620.5616.8616.80-3.80.60 
GBEuro/Pound0.87980.87520.879700.00250.28 
GBH19Euro/Pound {Mar 19}0.88690.88520.886900.00170.19 
GBM18Euro/Pound {Jun 18}0.87640.87380.876400.00260.30 
GBU18Euro/Pound {Sep 18}0.88140.87960.881400.00180.20 
GBZ18Euro/Pound {Dec 18}0.88400.88220.884000.00180.20 
GNPound/New Zealand1.9201.9061.9100-0.0010.04 
GNH19Pound/New Zealand {Mar 19}1.9331.9321.9320-0.0020.08 
GNM18Pound/New Zealand {Jun 18}1.9141.9061.9060-0.0080.42 
GNU18Pound/New Zealand {Sep 18}1.9181.9171.9170-0.0020.09 
GNZ18Pound/New Zealand {Dec 18}1.9261.9241.9240-0.0020.09 
GYEuro/Forint325.2321.7322.5152-1.20.37 
GYH19Euro/Forint {Mar 19}325.9324.5324.50-1.40.43 
GYM18Euro/Forint {Jun 18}323.0322.9323.000.70.21 
GYU18Euro/Forint {Sep 18}324.3322.8322.8152-1.50.47 
GYZ18Euro/Forint {Dec 18}325.0323.5323.50-1.50.45 
GZEuro/Koruna25.8625.7725.8300.030.12 
GZH19Euro/Koruna {Mar 19}25.9625.9025.9600.060.23 
GZM18Euro/Koruna {Jun 18}25.7625.7525.7600.010.04 
GZU18Euro/Koruna {Sep 18}25.8925.8525.8900.050.18 
GZZ18Euro/Koruna {Dec 18}25.9725.9325.9700.050.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.153.90
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83