Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
G8H21ICE Gold Miners {Mar 21}959.9920.8920.80-39.14.07 
G8M20ICE Gold Miners {Jun 20}959.9920.8920.80-39.14.07 
G8M21ICE Gold Miners {Jun 21}959.9920.8920.80-39.14.07 
G8U20ICE Gold Miners {Sep 20}959.9920.8920.80-39.14.07 
G8Z20ICE Gold Miners {Dec 20}959.9920.8920.80-39.14.07 
GBEuro/Pound0.89380.88780.8932100.00370.42 
GBH21Euro/Pound {Mar 21}0.89750.89560.897500.00190.21 
GBM20Euro/Pound {Jun 20}0.89290.89100.8929100.00190.21 
GBU20Euro/Pound {Sep 20}0.89430.89240.894300.00190.21 
GBZ20Euro/Pound {Dec 20}0.89580.89390.895800.00190.21 
GNPound/New Zealand1.9721.9551.9575-0.0130.64 
GNH21Pound/New Zealand {Mar 21}1.9761.9631.9630-0.0140.69 
GNM20Pound/New Zealand {Jun 20}1.9691.9571.9575-0.0140.70 
GNU20Pound/New Zealand {Sep 20}1.9731.9591.9590-0.0140.69 
GNZ20Pound/New Zealand {Dec 20}1.9741.9611.9610-0.0140.69 
GYEuro/Forint346.3343.9344.7198-0.30.10 
GYH21Euro/Forint {Mar 21}347.6347.1347.10-0.60.17 
GYM20Euro/Forint {Jun 20}345.8344.8345.0198-0.70.20 
GYU20Euro/Forint {Sep 20}346.6345.9345.90-0.70.21 
GYZ20Euro/Forint {Dec 20}347.4346.8346.80-0.70.19 
GZEuro/Koruna26.6526.4826.611370.040.17 
GZH21Euro/Koruna {Mar 21}26.6726.6326.6700.040.16 
GZM20Euro/Koruna {Jun 20}26.6226.5526.621370.020.08 
GZU20Euro/Koruna {Sep 20}26.6526.6226.6500.030.11 
GZZ20Euro/Koruna {Dec 20}26.6726.6426.6700.030.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.193.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83