Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
G8H18ICE Gold Miners {Mar 18}635.5633.5635.502.00.32 
G8M17ICE Gold Miners {Jun 17}635.5633.5635.502.00.32 
G8U17ICE Gold Miners {Sep 17}635.5633.5635.502.00.32 
G8Z17ICE Gold Miners {Dec 17}635.5633.5635.502.00.32 
GBEuro/Pound0.86550.86030.8651160.00290.34 
GBH18Euro/Pound {Mar 18}0.87080.86840.870800.00240.28 
GBM17Euro/Pound {Jun 17}0.86520.86360.8652160.00220.25 
GBU17Euro/Pound {Sep 17}0.86700.86460.867000.00240.28 
GBZ17Euro/Pound {Dec 17}0.86880.86650.868800.00230.27 
GNPound/New Zealand1.8561.8371.8380-0.0100.55 
GNH18Pound/New Zealand {Mar 18}1.8781.8711.8710-0.0070.36 
GNM17Pound/New Zealand {Jun 17}1.8561.8451.8450-0.0060.33 
GNU17Pound/New Zealand {Sep 17}1.8601.8531.8530-0.0060.34 
GNZ17Pound/New Zealand {Dec 17}1.8691.8621.8620-0.0070.35 
GYEuro/Forint309.1307.2308.01-0.60.18 
GYH18Euro/Forint {Mar 18}310.0309.3309.30-0.80.25 
GYM17Euro/Forint {Jun 17}308.5307.4308.11-0.80.26 
GYU17Euro/Forint {Sep 17}309.3308.5308.50-0.80.27 
GYZ17Euro/Forint {Dec 17}309.7308.9308.90-0.80.27 
GZEuro/Koruna26.5026.4126.4700.020.09 
GZH18Euro/Koruna {Mar 18}26.3726.3626.3700.010.02 
GZM17Euro/Koruna {Jun 17}26.4626.4526.4600.010.03 
GZU17Euro/Koruna {Sep 17}26.4426.4326.4400.010.03 
GZZ17Euro/Koruna {Dec 17}26.4126.4026.4100.010.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80