List of Symbols for New York Board of Trade [NYBOT] Starting with G

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
G8H21	ICE Gold Miners {Mar 21}	959.9	920.8	920.8	0	-39.1	4.07
G8M20	ICE Gold Miners {Jun 20}	959.9	920.8	920.8	0	-39.1	4.07
G8M21	ICE Gold Miners {Jun 21}	959.9	920.8	920.8	0	-39.1	4.07
G8U20	ICE Gold Miners {Sep 20}	959.9	920.8	920.8	0	-39.1	4.07
G8Z20	ICE Gold Miners {Dec 20}	959.9	920.8	920.8	0	-39.1	4.07
GB	Euro/Pound	0.8938	0.8878	0.8932	10	0.0037	0.42
GBH21	Euro/Pound {Mar 21}	0.8975	0.8956	0.8975	0	0.0019	0.21
GBM20	Euro/Pound {Jun 20}	0.8929	0.8910	0.8929	10	0.0019	0.21
GBU20	Euro/Pound {Sep 20}	0.8943	0.8924	0.8943	0	0.0019	0.21
GBZ20	Euro/Pound {Dec 20}	0.8958	0.8939	0.8958	0	0.0019	0.21
GN	Pound/New Zealand	1.972	1.955	1.957	5	-0.013	0.64
GNH21	Pound/New Zealand {Mar 21}	1.976	1.963	1.963	0	-0.014	0.69
GNM20	Pound/New Zealand {Jun 20}	1.969	1.957	1.957	5	-0.014	0.70
GNU20	Pound/New Zealand {Sep 20}	1.973	1.959	1.959	0	-0.014	0.69
GNZ20	Pound/New Zealand {Dec 20}	1.974	1.961	1.961	0	-0.014	0.69
GY	Euro/Forint	346.3	343.9	344.7	198	-0.3	0.10
GYH21	Euro/Forint {Mar 21}	347.6	347.1	347.1	0	-0.6	0.17
GYM20	Euro/Forint {Jun 20}	345.8	344.8	345.0	198	-0.7	0.20
GYU20	Euro/Forint {Sep 20}	346.6	345.9	345.9	0	-0.7	0.21
GYZ20	Euro/Forint {Dec 20}	347.4	346.8	346.8	0	-0.7	0.19
GZ	Euro/Koruna	26.65	26.48	26.61	137	0.04	0.17
GZH21	Euro/Koruna {Mar 21}	26.67	26.63	26.67	0	0.04	0.16
GZM20	Euro/Koruna {Jun 20}	26.62	26.55	26.62	137	0.02	0.08
GZU20	Euro/Koruna {Sep 20}	26.65	26.62	26.65	0	0.03	0.11
GZZ20	Euro/Koruna {Dec 20}	26.67	26.64	26.67	0	0.03	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.193.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,683	75	0.78
DJI	26,270	527	2.05
SP500	3,123	42	1.36
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,705	-30	1.72
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.