List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH27	0.8639	0.8639	0.8639	0	-0.0011	0.13
GBM27	0.8673	0.8673	0.8673	0	-0.0011	0.13
GBU26	0.8575	0.8575	0.8575	0	-0.0011	0.13
GBY00	0.8586	0.8557	0.8561	0	-0.0017	0.20
GBZ26	0.8606	0.8606	0.8606	0	-0.0010	0.12
GNH27	2.278	2.278	2.278	0	-0.004	0.17
GNM27	2.274	2.274	2.274	0	-0.003	0.13
GNU26	2.288	2.288	2.288	0	-0.005	0.22
GNY00	2.309	2.286	2.290	0	-0.016	0.71
GNZ26	2.283	2.283	2.283	0	-0.004	0.19
GYH27	368.0	368.0	368.0	0	1.4	0.37
GYM27	370.0	370.0	370.0	0	1.4	0.37
GYU26	363.6	363.6	363.6	0	1.3	0.37
GYY00	364.0	361.3	362.4	0	-1.0	0.27
GYZ26	365.9	365.9	365.9	0	1.4	0.38
GZH27	24.35	24.35	24.35	0	0.03	0.12
GZM27	24.43	24.43	24.43	0	0.03	0.13
GZU26	24.24	24.20	24.24	1	0.03	0.14
GZY00	24.21	24.16	24.20	1	0.02	0.10
GZZ26	24.29	24.29	24.29	0	0.03	0.14

Email/Username:

Password:

Remember Me

216.73.216.232
United States