Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
G8H17ICE Gold Miners {Mar 17}678.3673.5673.50-4.80.70 
G8M17ICE Gold Miners {Jun 17}678.3673.5673.50-4.80.70 
G8U17ICE Gold Miners {Sep 17}678.3673.5673.50-4.80.70 
G8Z17ICE Gold Miners {Dec 17}678.3673.5673.50-4.80.70 
GBEuro/Pound0.84930.84200.8474120.00480.57 
GBH17Euro/Pound {Mar 17}0.84820.84300.8482120.00500.59 
GBM17Euro/Pound {Jun 17}0.85020.84520.850200.00500.59 
GBU17Euro/Pound {Sep 17}0.85200.84720.852000.00480.57 
GBZ17Euro/Pound {Dec 17}0.85420.84920.854200.00500.59 
GNPound/New Zealand1.7431.7291.73220-0.0050.28 
GNH17Pound/New Zealand {Mar 17}1.7361.7331.73320-0.0030.16 
GNM17Pound/New Zealand {Jun 17}1.7451.7421.7420-0.0030.15 
GNU17Pound/New Zealand {Sep 17}1.7541.7511.7510-0.0030.15 
GNZ17Pound/New Zealand {Dec 17}1.7631.7601.7600-0.0030.18 
GYEuro/Forint309.0308.2308.60-0.20.06 
GYH17Euro/Forint {Mar 17}308.6308.5308.50-0.10.04 
GYM17Euro/Forint {Jun 17}308.9308.8308.80-0.10.03 
GYU17Euro/Forint {Sep 17}309.4309.3309.30-0.10.03 
GYZ17Euro/Forint {Dec 17}310.0309.9309.90-0.10.04 
GZEuro/Koruna27.0527.0027.0200.000.00 
GZH17Euro/Koruna {Mar 17}27.0227.0227.0200.000.00 
GZM17Euro/Koruna {Jun 17}26.9026.9026.9000.000.01 
GZU17Euro/Koruna {Sep 17}26.8226.8226.8200.000.01 
GZZ17Euro/Koruna {Dec 17}26.7726.7626.760-0.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62