Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
G8H18ICE Gold Miners {Mar 18}650.3645.0645.00-5.30.81 
G8M18ICE Gold Miners {Jun 18}650.3645.0645.00-5.30.81 
G8U18ICE Gold Miners {Sep 18}650.3645.0645.00-5.30.81 
G8Z17ICE Gold Miners {Dec 17}650.3645.0645.00-5.30.81 
G8Z18ICE Gold Miners {Dec 18}650.3645.0645.00-5.30.81 
GBEuro/Pound0.90240.89260.892918-0.00750.83 
GBH18Euro/Pound {Mar 18}0.90280.89650.89650-0.00630.70 
GBM18Euro/Pound {Jun 18}0.90520.89900.89900-0.00620.68 
GBU18Euro/Pound {Sep 18}0.90800.90180.90180-0.00620.68 
GBZ17Euro/Pound {Dec 17}0.90120.89420.894218-0.00620.69 
GNPound/New Zealand1.8961.8691.895390.0221.17 
GNH18Pound/New Zealand {Mar 18}1.9071.8891.90700.0180.94 
GNM18Pound/New Zealand {Jun 18}1.9151.8971.91500.0180.94 
GNU18Pound/New Zealand {Sep 18}1.9221.9041.92200.0180.95 
GNZ17Pound/New Zealand {Dec 17}1.8991.8811.899390.0180.94 
GYEuro/Forint308.5307.5308.010.20.07 
GYH18Euro/Forint {Mar 18}308.1308.1308.100.00.01 
GYM18Euro/Forint {Jun 18}308.4308.3308.300.00.01 
GYU18Euro/Forint {Sep 18}308.6308.6308.600.00.01 
GYZ17Euro/Forint {Dec 17}308.3308.1308.110.00.01 
GZEuro/Koruna25.7525.6225.660-0.060.24 
GZH18Euro/Koruna {Mar 18}25.7325.6625.660-0.070.26 
GZM18Euro/Koruna {Jun 18}25.7525.6825.680-0.070.26 
GZU18Euro/Koruna {Sep 18}25.7825.7225.720-0.070.25 
GZZ17Euro/Koruna {Dec 17}25.7325.6725.670-0.070.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64