Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
G8H19ICE Gold Miners {Mar 19}583.8570.8583.8013.02.28 
G8M19ICE Gold Miners {Jun 19}583.8570.8583.8013.02.28 
G8U19ICE Gold Miners {Sep 19}583.8570.8583.8013.02.28 
G8Z18ICE Gold Miners {Dec 18}583.8570.8583.8013.02.28 
G8Z19ICE Gold Miners {Dec 19}583.8570.8583.8013.02.28 
GBEuro/Pound0.90100.89640.89881-0.00080.09 
GBH19Euro/Pound {Mar 19}0.90180.90160.90161-0.00020.02 
GBM19Euro/Pound {Jun 19}0.90490.90480.90480-0.00010.01 
GBU19Euro/Pound {Sep 19}0.90840.90810.90810-0.00030.03 
GBZ18Euro/Pound {Dec 18}0.89860.88920.88922-0.00941.05 
GNPound/New Zealand1.8571.8381.8450-0.0080.43 
GNH19Pound/New Zealand {Mar 19}1.8611.8521.8520-0.0090.50 
GNM19Pound/New Zealand {Jun 19}1.8671.8571.8570-0.0090.50 
GNU19Pound/New Zealand {Sep 19}1.8721.8631.8630-0.0090.50 
GNZ18Pound/New Zealand {Dec 18}1.8521.8501.85200.0030.15 
GYEuro/Forint323.5322.2322.22-1.40.42 
GYH19Euro/Forint {Mar 19}323.9322.8322.82-1.20.36 
GYM19Euro/Forint {Jun 19}324.3323.2323.20-1.10.34 
GYU19Euro/Forint {Sep 19}325.1323.9323.90-1.10.35 
GYZ18Euro/Forint {Dec 18}323.7323.5323.50-0.20.07 
GZEuro/Koruna25.8025.7225.740-0.030.12 
GZH19Euro/Koruna {Mar 19}25.8725.8425.840-0.030.13 
GZM19Euro/Koruna {Jun 19}26.0125.9825.980-0.030.13 
GZU19Euro/Koruna {Sep 19}26.1526.1126.110-0.030.13 
GZZ18Euro/Koruna {Dec 18}25.7925.7925.790-0.010.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.230.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83