List of Symbols for New York Board of Trade [NYBOT] Starting with G

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
G8H19	ICE Gold Miners {Mar 19}	620.5	616.8	616.8	0	-3.8	0.60
G8M18	ICE Gold Miners {Jun 18}	630.0	620.3	620.5	0	-9.5	1.51
G8M19	ICE Gold Miners {Jun 19}	620.5	616.8	616.8	0	-3.8	0.60
G8U18	ICE Gold Miners {Sep 18}	620.5	616.8	616.8	0	-3.8	0.60
G8U19	ICE Gold Miners {Sep 19}	620.5	616.8	616.8	0	-3.8	0.60
G8Z18	ICE Gold Miners {Dec 18}	620.5	616.8	616.8	0	-3.8	0.60
GB	Euro/Pound	0.8798	0.8752	0.8797	0	0.0025	0.28
GBH19	Euro/Pound {Mar 19}	0.8869	0.8852	0.8869	0	0.0017	0.19
GBM18	Euro/Pound {Jun 18}	0.8764	0.8738	0.8764	0	0.0026	0.30
GBU18	Euro/Pound {Sep 18}	0.8814	0.8796	0.8814	0	0.0018	0.20
GBZ18	Euro/Pound {Dec 18}	0.8840	0.8822	0.8840	0	0.0018	0.20
GN	Pound/New Zealand	1.920	1.906	1.910	0	-0.001	0.04
GNH19	Pound/New Zealand {Mar 19}	1.933	1.932	1.932	0	-0.002	0.08
GNM18	Pound/New Zealand {Jun 18}	1.914	1.906	1.906	0	-0.008	0.42
GNU18	Pound/New Zealand {Sep 18}	1.918	1.917	1.917	0	-0.002	0.09
GNZ18	Pound/New Zealand {Dec 18}	1.926	1.924	1.924	0	-0.002	0.09
GY	Euro/Forint	325.2	321.7	322.5	152	-1.2	0.37
GYH19	Euro/Forint {Mar 19}	325.9	324.5	324.5	0	-1.4	0.43
GYM18	Euro/Forint {Jun 18}	323.0	322.9	323.0	0	0.7	0.21
GYU18	Euro/Forint {Sep 18}	324.3	322.8	322.8	152	-1.5	0.47
GYZ18	Euro/Forint {Dec 18}	325.0	323.5	323.5	0	-1.5	0.45
GZ	Euro/Koruna	25.86	25.77	25.83	0	0.03	0.12
GZH19	Euro/Koruna {Mar 19}	25.96	25.90	25.96	0	0.06	0.23
GZM18	Euro/Koruna {Jun 18}	25.76	25.75	25.76	0	0.01	0.04
GZU18	Euro/Koruna {Sep 18}	25.89	25.85	25.89	0	0.05	0.18
GZZ18	Euro/Koruna {Dec 18}	25.97	25.93	25.97	0	0.05	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.92.153.90
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,726	-21	0.28
DJI	24,700	-287	1.15
SP500	2,763	-11	0.40
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,274	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.