The worlds #1 website for end of day stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Euronext Amsterdam
Australian Securities Exchange
Euronext Brussels
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
Euronext Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Milan Stock Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
New Zealand Exchange
US Options
OTC Bulletin Board
Euronext Paris
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for New York Board of Trade [NYBOT]
DOWNLOAD SYMBOL LIST
A
C
D
E
G
H
J
K
N
O
P
R
S
T
U
V
Y
Z
Code
Name
High
Low
Close
Volume
Change
GB
Euro/Pound
0.8597
0.8535
0.8547
46
0.0015
0.18
GBH14
Euro/Pound {Mar 14}
0.8592
0.8578
0.8578
0
0.0014
0.16
GBM13
Euro/Pound {Jun 13}
0.8564
0.8549
0.8549
46
0.0015
0.18
GBU13
Euro/Pound {Sep 13}
0.8574
0.8558
0.8558
0
0.0016
0.19
GBZ13
Euro/Pound {Dec 13}
0.8582
0.8566
0.8566
0
0.0016
0.19
GN
Pound/New Zealand
1.873
1.854
1.870
1
0.016
0.88
GNH14
Pound/New Zealand {Mar 14}
1.908
1.890
1.908
0
0.018
0.94
GNM13
Pound/New Zealand {Jun 13}
1.875
1.857
1.875
1
0.017
0.93
GNU13
Pound/New Zealand {Sep 13}
1.885
1.868
1.885
0
0.018
0.94
GNZ13
Pound/New Zealand {Dec 13}
1.896
1.879
1.896
0
0.018
0.93
GY
Euro/Forint
291.0
288.5
289.4
213
1.1
0.39
GYH14
Euro/Forint {Mar 14}
298.3
297.2
297.2
0
1.1
0.37
GYM13
Euro/Forint {Jun 13}
291.4
290.3
290.3
213
1.1
0.38
GYU13
Euro/Forint {Sep 13}
294.1
293.0
293.0
0
1.1
0.38
GYZ13
Euro/Forint {Dec 13}
296.3
295.1
295.1
0
1.1
0.38
GZ
Euro/Koruna
26.15
25.87
25.89
0
0.24
0.93
GZH14
Euro/Koruna {Mar 14}
26.15
25.91
25.91
0
0.24
0.92
GZM13
Euro/Koruna {Jun 13}
26.15
25.91
25.91
0
0.24
0.92
GZU13
Euro/Koruna {Sep 13}
26.15
25.91
25.91
0
0.24
0.93
GZZ13
Euro/Koruna {Dec 13}
26.15
25.91
25.91
0
0.24
0.93
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
72.44.48.122
United States
GLOBAL INDICES
Code
Last
Change
COMP
3,459
0
0.01
DJI
15,303
9
0.06
SP500
1,650
1
0.06
DAX
8,305
47
0.56
FTSE
6,654
42
0.63
NI225
14,612
128
0.89
CAC40
3,957
10
0.26
GLD
1,387
4
0.32
BDI
828.0
1.0
0.12
HSI
22,619
51
0.23