List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH26	0.8690	0.8690	0.8690	0	0.0010	0.12
GBM26	0.8727	0.8727	0.8727	0	0.0010	0.11
GBU26	0.8760	0.8760	0.8760	0	0.0010	0.11
GBY00	0.8680	0.8661	0.8669	0	0.0014	0.16
GBZ26	0.8792	0.8792	0.8792	0	0.0011	0.13
GNH26	2.321	2.321	2.321	0	-0.007	0.30
GNM26	2.313	2.313	2.313	0	-0.007	0.31
GNU26	2.307	2.307	2.307	0	-0.007	0.31
GNY00	2.331	2.324	2.325	0	-0.009	0.37
GNZ26	2.302	2.302	2.302	0	-0.008	0.34
GYH26	387.9	387.4	387.4	25	-1.4	0.36
GYM26	391.2	391.2	391.2	0	-1.4	0.37
GYU26	394.9	394.9	394.9	0	-1.3	0.32
GYY00	386.0	384.9	385.0	25	-0.6	0.16
GYZ26	398.4	398.4	398.4	0	-1.2	0.31
GZH26	24.33	24.32	24.32	3	0.04	0.15
GZM26	24.39	24.39	24.39	0	0.04	0.15
GZU26	24.46	24.46	24.46	0	0.04	0.15
GZY00	24.30	24.26	24.27	3	0.03	0.12
GZZ26	24.52	24.52	24.52	0	0.04	0.15

Email/Username:

Password:

Remember Me

216.73.216.222
United States