Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
G8H18ICE Gold Miners {Mar 18}663.5662.3663.501.30.19 
G8H19ICE Gold Miners {Mar 19}663.5662.3663.501.30.19 
G8M18ICE Gold Miners {Jun 18}663.5662.3663.501.30.19 
G8U18ICE Gold Miners {Sep 18}663.5662.3663.501.30.19 
G8Z18ICE Gold Miners {Dec 18}663.5662.3663.501.30.19 
GBEuro/Pound0.88410.87610.87672-0.00580.66 
GBH18Euro/Pound {Mar 18}0.88310.87810.87812-0.00500.57 
GBM18Euro/Pound {Jun 18}0.88550.88050.88050-0.00500.56 
GBU18Euro/Pound {Sep 18}0.88810.88300.88300-0.00510.57 
GBZ18Euro/Pound {Dec 18}0.89080.88600.88600-0.00480.54 
GNPound/New Zealand1.9121.9011.91000.0060.33 
GNH18Pound/New Zealand {Mar 18}1.9161.9101.91600.0070.35 
GNM18Pound/New Zealand {Jun 18}1.9241.9171.92400.0070.36 
GNU18Pound/New Zealand {Sep 18}1.9321.9251.93200.0070.34 
GNZ18Pound/New Zealand {Dec 18}1.9401.9331.94000.0060.32 
GYEuro/Forint310.5309.1309.600.50.15 
GYH18Euro/Forint {Mar 18}309.8309.6309.800.40.13 
GYM18Euro/Forint {Jun 18}310.0309.6310.000.40.12 
GYU18Euro/Forint {Sep 18}310.3309.9310.300.40.12 
GYZ18Euro/Forint {Dec 18}310.4310.1310.400.30.11 
GZEuro/Koruna25.4725.3625.4100.020.07 
GZH18Euro/Koruna {Mar 18}25.4125.4125.4100.000.02 
GZM18Euro/Koruna {Jun 18}25.4425.4425.4400.000.01 
GZU18Euro/Koruna {Sep 18}25.5025.4925.5000.000.02 
GZZ18Euro/Koruna {Dec 18}25.5125.5125.5100.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23