Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
G8H17ICE Gold Miners {Mar 17}634.5633.0633.00-1.50.24 
G8H18ICE Gold Miners {Mar 18}638.0633.5638.004.50.71 
G8M17ICE Gold Miners {Jun 17}638.0633.5638.004.50.71 
G8U17ICE Gold Miners {Sep 17}638.0633.5638.004.50.71 
G8Z17ICE Gold Miners {Dec 17}638.0633.5638.004.50.71 
GBEuro/Pound0.87330.86240.86580-0.00260.30 
GBH17Euro/Pound {Mar 17}0.87810.87180.87180-0.00630.72 
GBH18Euro/Pound {Mar 18}0.87560.87260.87260-0.00300.34 
GBM17Euro/Pound {Jun 17}0.87500.86660.86660-0.00310.36 
GBU17Euro/Pound {Sep 17}0.87160.86860.86860-0.00300.34 
GBZ17Euro/Pound {Dec 17}0.87360.87040.87040-0.00320.37 
GNPound/New Zealand1.7781.7651.7690-0.0060.35 
GNH17Pound/New Zealand {Mar 17}1.7651.7591.76500.0060.34 
GNH18Pound/New Zealand {Mar 18}1.8071.8011.8010-0.0070.36 
GNM17Pound/New Zealand {Jun 17}1.7821.7761.7760-0.0070.38 
GNU17Pound/New Zealand {Sep 17}1.7901.7831.7830-0.0070.38 
GNZ17Pound/New Zealand {Dec 17}1.7991.7921.7920-0.0070.37 
GYEuro/Forint310.4309.4309.60-0.10.02 
GYH17Euro/Forint {Mar 17}313.0312.5312.50-0.50.16 
GYH18Euro/Forint {Mar 18}311.5311.0311.00-0.50.15 
GYM17Euro/Forint {Jun 17}310.1310.0310.100.10.03 
GYU17Euro/Forint {Sep 17}310.4310.2310.400.20.06 
GYZ17Euro/Forint {Dec 17}310.8310.7310.800.10.02 
GZEuro/Koruna27.0527.0027.0400.020.06 
GZH17Euro/Koruna {Mar 17}27.0227.0127.010-0.020.06 
GZH18Euro/Koruna {Mar 18}26.7426.7126.710-0.030.10 
GZM17Euro/Koruna {Jun 17}26.8726.8326.830-0.040.14 
GZU17Euro/Koruna {Sep 17}26.8326.8026.800-0.030.13 
GZZ17Euro/Koruna {Dec 17}26.8126.7626.760-0.050.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37