List of Symbols for New York Board of Trade [NYBOT] Starting with G

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
G8H18	ICE Gold Miners {Mar 18}	646.0	642.8	646.0	0	3.3	0.51
G8M18	ICE Gold Miners {Jun 18}	646.0	642.8	646.0	0	3.3	0.51
G8U17	ICE Gold Miners {Sep 17}	646.0	642.8	646.0	0	3.3	0.51
G8U18	ICE Gold Miners {Sep 18}	646.0	642.8	646.0	0	3.3	0.51
G8Z17	ICE Gold Miners {Dec 17}	646.0	642.8	646.0	0	3.3	0.51
GB	Euro/Pound	0.9238	0.9162	0.9228	12	0.0053	0.58
GBH18	Euro/Pound {Mar 18}	0.9272	0.9202	0.9272	0	0.0070	0.76
GBM18	Euro/Pound {Jun 18}	0.9294	0.9223	0.9294	0	0.0071	0.77
GBU17	Euro/Pound {Sep 17}	0.9236	0.9174	0.9236	12	0.0070	0.76
GBZ17	Euro/Pound {Dec 17}	0.9252	0.9182	0.9252	0	0.0070	0.76
GN	Pound/New Zealand	1.776	1.760	1.772	0	0.010	0.59
GNH18	Pound/New Zealand {Mar 18}	1.791	1.781	1.791	0	0.009	0.53
GNM18	Pound/New Zealand {Jun 18}	1.799	1.789	1.799	0	0.009	0.53
GNU17	Pound/New Zealand {Sep 17}	1.774	1.765	1.774	0	0.009	0.52
GNZ17	Pound/New Zealand {Dec 17}	1.782	1.773	1.782	0	0.009	0.52
GY	Euro/Forint	303.5	302.1	302.7	0	-0.5	0.15
GYH18	Euro/Forint {Mar 18}	303.8	303.3	303.3	0	-0.5	0.16
GYM18	Euro/Forint {Jun 18}	304.4	303.8	303.8	0	-0.5	0.17
GYU17	Euro/Forint {Sep 17}	303.4	302.8	302.8	0	-0.5	0.16
GYZ17	Euro/Forint {Dec 17}	303.5	303.0	303.0	0	-0.5	0.16
GZ	Euro/Koruna	26.14	26.08	26.11	0	0.03	0.10
GZH18	Euro/Koruna {Mar 18}	26.01	26.00	26.01	0	0.01	0.04
GZM18	Euro/Koruna {Jun 18}	26.01	26.00	26.01	0	0.01	0.05
GZU17	Euro/Koruna {Sep 17}	26.11	26.10	26.11	0	0.02	0.06
GZZ17	Euro/Koruna {Dec 17}	26.07	26.06	26.07	0	0.01	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,220	46	0.37
FTSE	7,413	30	0.41
NI225	19,354	-81	0.42
CAC40	5,130	14	0.28
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.