List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH26	0.8728	0.8728	0.8728	0	-0.0047	0.54
GBM26	0.8764	0.8764	0.8764	0	-0.0045	0.51
GBU26	0.8798	0.8798	0.8798	0	-0.0043	0.49
GBY00	0.8788	0.8719	0.8719	0	-0.0042	0.48
GBZ26	0.8831	0.8831	0.8831	0	-0.0041	0.46
GNH26	2.254	2.254	2.254	0	0.007	0.32
GNM26	2.247	2.247	2.247	0	0.007	0.30
GNU26	2.241	2.241	2.241	0	0.006	0.27
GNY00	2.260	2.243	2.256	0	0.008	0.34
GNZ26	2.236	2.236	2.236	0	0.005	0.24
GYH26	382.1	379.3	379.3	21	1.7	0.46
GYM26	383.0	383.0	383.0	0	1.8	0.47
GYU26	386.5	386.5	386.5	0	1.9	0.49
GYY00	382.0	377.8	379.8	21	3.0	0.79
GYZ26	389.9	389.9	389.9	0	2.0	0.52
GZH26	24.30	24.26	24.27	138	0.02	0.08
GZM26	24.35	24.35	24.35	0	0.02	0.08
GZU26	24.42	24.42	24.42	0	0.03	0.11
GZY00	24.29	24.23	24.26	138	0.02	0.09
GZZ26	24.50	24.50	24.50	0	0.03	0.14

Email/Username:

Password:

Remember Me

216.73.216.107
United States