List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH27	0.8632	0.8632	0.8632	0	0.0000	0.00
GBM27	0.8662	0.8662	0.8662	0	0.0000	0.00
GBU26	0.8557	0.8557	0.8557	0	-0.0017	0.20
GBU27	0.8693	0.8693	0.8693	0	0.0000	NaN
GBY00	0.8587	0.8572	0.8576	10	0.0001	0.01
GBZ26	0.8602	0.8600	0.8602	10	0.0000	0.00
GNH27	2.329	2.329	2.329	0	-0.001	0.03
GNM27	2.324	2.324	2.324	0	0.000	0.00
GNU26	2.339	2.339	2.339	0	0.012	0.52
GNU27	2.319	2.319	2.319	0	0.000	NaN
GNY00	2.343	2.335	2.339	0	-0.002	0.07
GNZ26	2.334	2.334	2.334	0	-0.001	0.03
GYH27	365.8	365.8	365.8	0	-2.7	0.73
GYM27	367.8	367.8	367.8	0	-2.6	0.70
GYU26	367.4	367.4	367.4	0	3.7	1.01
GYU27	369.5	369.5	369.5	0	0.0	NaN
GYY00	364.8	361.3	361.6	7	-2.7	0.73
GYZ26	364.5	363.7	363.7	7	-2.7	0.73
GZH27	24.42	24.42	24.42	0	-0.04	0.17
GZM27	24.47	24.47	24.47	0	-0.04	0.16
GZU26	24.32	24.32	24.32	0	0.07	0.29
GZU27	24.53	24.53	24.53	0	0.00	NaN
GZY00	24.37	24.31	24.32	521	-0.03	0.11
GZZ26	24.41	24.37	24.37	521	-0.04	0.17

Email/Username:

Password:

Remember Me

216.73.216.4
United States