Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
G8H18ICE Gold Miners {Mar 18}633.5623.5633.5010.01.60 
G8M17ICE Gold Miners {Jun 17}612.5612.2612.20-0.30.04 
G8M18ICE Gold Miners {Jun 18}633.5623.5633.5010.01.60 
G8U17ICE Gold Miners {Sep 17}633.5623.5633.5010.01.60 
G8Z17ICE Gold Miners {Dec 17}633.5623.5633.5010.01.60 
GBEuro/Pound0.88060.87630.880010.00090.10 
GBH18Euro/Pound {Mar 18}0.88600.88580.886000.00020.02 
GBM17Euro/Pound {Jun 17}0.87580.87560.87560-0.00020.02 
GBU17Euro/Pound {Sep 17}0.88180.87810.881810.00020.02 
GBZ17Euro/Pound {Dec 17}0.88380.88360.883800.00020.02 
GNPound/New Zealand1.7511.7431.74700.0000.00 
GNH18Pound/New Zealand {Mar 18}1.7681.7661.76800.0020.10 
GNM17Pound/New Zealand {Jun 17}1.7611.7611.76100.0000.01 
GNU17Pound/New Zealand {Sep 17}1.7541.7521.75200.0020.11 
GNZ17Pound/New Zealand {Dec 17}1.7601.7581.76000.0020.11 
GYEuro/Forint309.8308.9309.6100.30.10 
GYH18Euro/Forint {Mar 18}310.6310.3310.600.30.08 
GYM17Euro/Forint {Jun 17}307.5307.0307.5230.10.04 
GYU17Euro/Forint {Sep 17}309.9309.6309.9100.30.09 
GYZ17Euro/Forint {Dec 17}310.2309.9310.200.30.08 
GZEuro/Koruna26.3226.2626.270-0.040.15 
GZH18Euro/Koruna {Mar 18}26.2026.1826.180-0.030.10 
GZM17Euro/Koruna {Jun 17}26.2026.1926.2000.010.03 
GZU17Euro/Koruna {Sep 17}26.2826.2526.250-0.030.10 
GZZ17Euro/Koruna {Dec 17}26.2626.2326.230-0.030.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.158.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,160270.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7741040.41