Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
GBEuro/Pound0.85530.85080.854200.00180.21 
GBH26Euro/Pound {Mar 26}0.87730.87730.877300.00370.42 
GBM25Euro/Pound {Jun 25}0.85250.85110.852500.00140.16 
GBM26Euro/Pound {Jun 26}0.88140.88140.881400.00380.43 
GBU25Euro/Pound {Sep 25}0.86850.86850.868500.00380.44 
GBY00Euro/Pound0.86670.86090.866600.00490.57 
GBZ25Euro/Pound {Dec 25}0.87300.87300.873000.00380.44 
GNPound/New Zealand2.2702.2612.2650-0.0010.06 
GNH26Pound/New Zealand {Mar 26}2.2352.2352.2350-0.0030.13 
GNM26Pound/New Zealand {Jun 26}2.2312.2312.2310-0.0030.13 
GNU25Pound/New Zealand {Sep 25}2.2452.2452.2450-0.0030.14 
GNY00Pound/New Zealand2.2552.2442.2460-0.0050.20 
GNZ25Pound/New Zealand {Dec 25}2.2392.2392.2390-0.0030.14 
GYEuro/Forint401.4398.4398.9124-0.90.22 
GYH26Euro/Forint {Mar 26}411.7411.7411.701.30.32 
GYM26Euro/Forint {Jun 26}415.8415.8415.801.30.31 
GYU25Euro/Forint {Sep 25}403.1402.2403.1251.30.32 
GYY00Euro/Forint400.9398.6399.8251.10.29 
GYZ25Euro/Forint {Dec 25}407.4407.4407.401.40.33 
GZEuro/Koruna24.7724.7224.7332-0.030.13 
GZH26Euro/Koruna {Mar 26}24.9024.9024.9000.050.20 
GZM26Euro/Koruna {Jun 26}24.9924.9924.9900.050.21 
GZU25Euro/Koruna {Sep 25}24.7524.7024.7560.050.21 
GZY00Euro/Koruna24.6924.6324.6760.030.14 
GZZ25Euro/Koruna {Dec 25}24.8224.8224.8200.050.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.77.40
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26
--%>