List of Symbols for New York Board of Trade [NYBOT] Starting with G

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
G8H20	ICE Gold Miners {Mar 20}	753.5	751.0	753.5	0	2.5	0.33
G8M20	ICE Gold Miners {Jun 20}	753.5	751.0	753.5	0	2.5	0.33
G8U19	ICE Gold Miners {Sep 19}	793.2	779.0	793.2	0	14.2	1.83
G8U20	ICE Gold Miners {Sep 20}	753.5	751.0	753.5	0	2.5	0.33
G8Z19	ICE Gold Miners {Dec 19}	753.5	751.0	753.5	0	2.5	0.33
G8Z20	ICE Gold Miners {Dec 20}	753.5	751.0	753.5	0	2.5	0.33
GB	Euro/Pound	0.8663	0.8598	0.8598	0	-0.0030	0.35
GBH20	Euro/Pound {Mar 20}	0.8685	0.8668	0.8668	0	-0.0017	0.20
GBM20	Euro/Pound {Jun 20}	0.8714	0.8698	0.8698	0	-0.0016	0.18
GBU20	Euro/Pound {Sep 20}	0.8745	0.8726	0.8726	0	-0.0019	0.22
GBZ19	Euro/Pound {Dec 19}	0.8656	0.8638	0.8638	0	-0.0018	0.21
GN	Pound/New Zealand	2.034	2.016	2.032	1	0.001	0.06
GNH20	Pound/New Zealand {Mar 20}	2.033	2.031	2.033	0	0.002	0.09
GNM20	Pound/New Zealand {Jun 20}	2.034	2.032	2.034	0	0.002	0.10
GNU20	Pound/New Zealand {Sep 20}	2.036	2.034	2.036	0	0.002	0.10
GNZ19	Pound/New Zealand {Dec 19}	2.031	2.029	2.031	1	0.002	0.09
GY	Euro/Forint	331.1	330.1	330.1	0	-0.6	0.19
GYH20	Euro/Forint {Mar 20}	331.9	331.0	331.0	0	-0.9	0.27
GYM20	Euro/Forint {Jun 20}	332.4	331.5	331.5	0	-0.9	0.28
GYU20	Euro/Forint {Sep 20}	333.0	332.1	332.1	0	-1.0	0.29
GYZ19	Euro/Forint {Dec 19}	331.0	330.7	330.7	0	-0.9	0.26
GZ	Euro/Koruna	25.71	25.60	25.61	493	-0.08	0.30
GZH20	Euro/Koruna {Mar 20}	25.92	25.85	25.85	0	-0.06	0.25
GZM20	Euro/Koruna {Jun 20}	26.07	26.01	26.01	0	-0.07	0.25
GZU20	Euro/Koruna {Sep 20}	26.22	26.15	26.15	0	-0.07	0.27
GZZ19	Euro/Koruna {Dec 19}	25.76	25.71	25.72	493	-0.06	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.228.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,090	-67	0.83
DJI	26,770	-256	0.95
SP500	2,986	-12	0.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,490	-2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.