Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
G8H19ICE Gold Miners {Mar 19}556.3554.8554.80-1.50.27 
G8M19ICE Gold Miners {Jun 19}556.3554.8554.80-1.50.27 
G8U18ICE Gold Miners {Sep 18}526.3522.6522.60-3.60.69 
G8U19ICE Gold Miners {Sep 19}556.3554.8554.80-1.50.27 
G8Z18ICE Gold Miners {Dec 18}556.3554.8554.80-1.50.27 
G8Z19ICE Gold Miners {Dec 19}556.3554.8554.80-1.50.27 
GBEuro/Pound0.88100.87640.87680-0.00080.09 
GBH19Euro/Pound {Mar 19}0.88280.88180.88180-0.00100.11 
GBM19Euro/Pound {Jun 19}0.88600.88510.88510-0.00090.10 
GBU19Euro/Pound {Sep 19}0.88940.88840.88840-0.00100.11 
GBZ18Euro/Pound {Dec 18}0.87960.87870.87870-0.00090.10 
GNPound/New Zealand2.0051.9922.00300.0020.08 
GNH19Pound/New Zealand {Mar 19}2.0142.0132.0130-0.0010.06 
GNM19Pound/New Zealand {Jun 19}2.0202.0192.0190-0.0010.07 
GNU19Pound/New Zealand {Sep 19}2.0262.0252.0250-0.0020.07 
GNZ18Pound/New Zealand {Dec 18}2.0062.0052.0050-0.0010.06 
GYEuro/Forint322.8321.8322.22280.40.11 
GYH19Euro/Forint {Mar 19}322.7322.5322.700.20.06 
GYM19Euro/Forint {Jun 19}323.6323.4323.600.30.08 
GYU19Euro/Forint {Sep 19}324.7324.4324.700.20.07 
GYZ18Euro/Forint {Dec 18}322.6322.4322.42280.30.08 
GZEuro/Koruna25.8725.8225.8400.020.07 
GZH19Euro/Koruna {Mar 19}25.9525.9325.9500.020.06 
GZM19Euro/Koruna {Jun 19}26.0926.0826.0900.010.05 
GZU19Euro/Koruna {Sep 19}26.2326.2226.2300.010.04 
GZZ18Euro/Koruna {Dec 18}25.9325.9225.9300.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.77.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83