Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
G8H19ICE Gold Miners {Mar 19}623.4623.3623.400.10.02 
G8H20ICE Gold Miners {Mar 20}629.0619.3629.009.81.57 
G8M19ICE Gold Miners {Jun 19}629.0619.3629.009.81.57 
G8M20ICE Gold Miners {Jun 20}629.0619.3629.009.81.57 
G8U19ICE Gold Miners {Sep 19}629.0619.3629.009.81.57 
G8Z19ICE Gold Miners {Dec 19}629.0619.3629.009.81.57 
GBEuro/Pound0.86670.85540.864600.00911.06 
GBH19Euro/Pound {Mar 19}0.85760.85220.857640.00540.63 
GBM19Euro/Pound {Jun 19}0.86680.85820.866800.00861.00 
GBU19Euro/Pound {Sep 19}0.86960.86100.869600.00861.00 
GBZ19Euro/Pound {Dec 19}0.87250.86400.872500.00850.98 
GNPound/New Zealand1.9421.9141.9190-0.0170.86 
GNH19Pound/New Zealand {Mar 19}1.9411.9281.9280-0.0130.67 
GNM19Pound/New Zealand {Jun 19}1.9411.9221.9220-0.0190.99 
GNU19Pound/New Zealand {Sep 19}1.9461.9271.9270-0.0191.00 
GNZ19Pound/New Zealand {Dec 19}1.9511.9311.9310-0.0201.00 
GYEuro/Forint314.1312.7313.700.60.19 
GYH19Euro/Forint {Mar 19}314.3314.3314.300.00.00 
GYM19Euro/Forint {Jun 19}314.2314.2314.200.70.23 
GYU19Euro/Forint {Sep 19}314.6313.9314.600.70.22 
GYZ19Euro/Forint {Dec 19}315.2314.5315.200.60.20 
GZEuro/Koruna25.6625.6125.641860.010.05 
GZH19Euro/Koruna {Mar 19}25.6425.6125.610-0.030.13 
GZM19Euro/Koruna {Jun 19}25.7825.7625.781860.020.06 
GZU19Euro/Koruna {Sep 19}25.9225.9025.9200.020.07 
GZZ19Euro/Koruna {Dec 19}26.0526.0426.0500.010.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.145.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83