List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH27	0.8394	0.8394	0.8394	0	0.0010	0.12
GBM27	0.8427	0.8427	0.8427	0	0.0008	0.10
GBU27	0.8462	0.8462	0.8462	0	0.0007	0.08
GBY00	0.8364	0.8331	0.8344	0	0.0010	0.12
GBZ26	0.8361	0.8361	0.8361	0	0.0009	0.11
GNH27	2.375	2.375	2.375	0	0.008	0.35
GNM27	2.369	2.369	2.369	0	0.009	0.36
GNU27	2.363	2.363	2.363	0	0.009	0.39
GNY00	2.388	2.377	2.387	10	0.009	0.38
GNZ26	2.382	2.382	2.382	10	0.008	0.34
GYH27	367.7	367.7	367.7	0	-1.5	0.41
GYM27	369.8	369.8	369.8	0	-1.5	0.41
GYU27	371.9	371.9	371.9	0	-1.5	0.39
GYY00	366.0	363.8	364.2	6	-1.8	0.48
GYZ26	365.5	365.5	365.5	6	-1.5	0.42
GZH27	24.40	24.40	24.40	0	-0.03	0.12
GZM27	24.47	24.47	24.47	0	-0.03	0.12
GZU27	24.54	24.54	24.54	0	-0.03	0.11
GZY00	24.37	24.32	24.32	0	-0.03	0.10
GZZ26	24.35	24.35	24.35	0	-0.03	0.12

Email/Username:

Password:

Remember Me

216.73.217.8
United States