List of Symbols for New York Board of Trade [NYBOT] Starting with G

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
G8H19	ICE Gold Miners {Mar 19}	623.4	623.3	623.4	0	0.1	0.02
G8H20	ICE Gold Miners {Mar 20}	629.0	619.3	629.0	0	9.8	1.57
G8M19	ICE Gold Miners {Jun 19}	629.0	619.3	629.0	0	9.8	1.57
G8M20	ICE Gold Miners {Jun 20}	629.0	619.3	629.0	0	9.8	1.57
G8U19	ICE Gold Miners {Sep 19}	629.0	619.3	629.0	0	9.8	1.57
G8Z19	ICE Gold Miners {Dec 19}	629.0	619.3	629.0	0	9.8	1.57
GB	Euro/Pound	0.8667	0.8554	0.8646	0	0.0091	1.06
GBH19	Euro/Pound {Mar 19}	0.8576	0.8522	0.8576	4	0.0054	0.63
GBM19	Euro/Pound {Jun 19}	0.8668	0.8582	0.8668	0	0.0086	1.00
GBU19	Euro/Pound {Sep 19}	0.8696	0.8610	0.8696	0	0.0086	1.00
GBZ19	Euro/Pound {Dec 19}	0.8725	0.8640	0.8725	0	0.0085	0.98
GN	Pound/New Zealand	1.942	1.914	1.919	0	-0.017	0.86
GNH19	Pound/New Zealand {Mar 19}	1.941	1.928	1.928	0	-0.013	0.67
GNM19	Pound/New Zealand {Jun 19}	1.941	1.922	1.922	0	-0.019	0.99
GNU19	Pound/New Zealand {Sep 19}	1.946	1.927	1.927	0	-0.019	1.00
GNZ19	Pound/New Zealand {Dec 19}	1.951	1.931	1.931	0	-0.020	1.00
GY	Euro/Forint	314.1	312.7	313.7	0	0.6	0.19
GYH19	Euro/Forint {Mar 19}	314.3	314.3	314.3	0	0.0	0.00
GYM19	Euro/Forint {Jun 19}	314.2	314.2	314.2	0	0.7	0.23
GYU19	Euro/Forint {Sep 19}	314.6	313.9	314.6	0	0.7	0.22
GYZ19	Euro/Forint {Dec 19}	315.2	314.5	315.2	0	0.6	0.20
GZ	Euro/Koruna	25.66	25.61	25.64	186	0.01	0.05
GZH19	Euro/Koruna {Mar 19}	25.64	25.61	25.61	0	-0.03	0.13
GZM19	Euro/Koruna {Jun 19}	25.78	25.76	25.78	186	0.02	0.06
GZU19	Euro/Koruna {Sep 19}	25.92	25.90	25.92	0	0.02	0.07
GZZ19	Euro/Koruna {Dec 19}	26.05	26.04	26.05	0	0.01	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.236.145.124
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,729	5	0.06
DJI	25,746	-142	0.55
SP500	2,824	-8	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,302	6	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.