Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
G8H20ICE Gold Miners {Mar 20}753.5751.0753.502.50.33 
G8M20ICE Gold Miners {Jun 20}753.5751.0753.502.50.33 
G8U19ICE Gold Miners {Sep 19}793.2779.0793.2014.21.83 
G8U20ICE Gold Miners {Sep 20}753.5751.0753.502.50.33 
G8Z19ICE Gold Miners {Dec 19}753.5751.0753.502.50.33 
G8Z20ICE Gold Miners {Dec 20}753.5751.0753.502.50.33 
GBEuro/Pound0.86630.85980.85980-0.00300.35 
GBH20Euro/Pound {Mar 20}0.86850.86680.86680-0.00170.20 
GBM20Euro/Pound {Jun 20}0.87140.86980.86980-0.00160.18 
GBU20Euro/Pound {Sep 20}0.87450.87260.87260-0.00190.22 
GBZ19Euro/Pound {Dec 19}0.86560.86380.86380-0.00180.21 
GNPound/New Zealand2.0342.0162.03210.0010.06 
GNH20Pound/New Zealand {Mar 20}2.0332.0312.03300.0020.09 
GNM20Pound/New Zealand {Jun 20}2.0342.0322.03400.0020.10 
GNU20Pound/New Zealand {Sep 20}2.0362.0342.03600.0020.10 
GNZ19Pound/New Zealand {Dec 19}2.0312.0292.03110.0020.09 
GYEuro/Forint331.1330.1330.10-0.60.19 
GYH20Euro/Forint {Mar 20}331.9331.0331.00-0.90.27 
GYM20Euro/Forint {Jun 20}332.4331.5331.50-0.90.28 
GYU20Euro/Forint {Sep 20}333.0332.1332.10-1.00.29 
GYZ19Euro/Forint {Dec 19}331.0330.7330.70-0.90.26 
GZEuro/Koruna25.7125.6025.61493-0.080.30 
GZH20Euro/Koruna {Mar 20}25.9225.8525.850-0.060.25 
GZM20Euro/Koruna {Jun 20}26.0726.0126.010-0.070.25 
GZU20Euro/Koruna {Sep 20}26.2226.1526.150-0.070.27 
GZZ19Euro/Koruna {Dec 19}25.7625.7125.72493-0.060.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.228.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83