List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH26	0.8642	0.8642	0.8642	0	0.0005	0.06
GBH27	0.8874	0.8874	0.8874	0	0.0031	0.35
GBM26	0.8760	0.8760	0.8760	0	0.0033	0.38
GBU26	0.8798	0.8798	0.8798	0	0.0032	0.37
GBY00	0.8741	0.8676	0.8734	0	0.0040	0.46
GBZ26	0.8837	0.8837	0.8837	0	0.0032	0.36
GNH26	2.273	2.273	2.273	0	-0.014	0.59
GNH27	2.276	2.276	2.276	0	0.000	0.02
GNM26	2.299	2.299	2.299	0	-0.001	0.02
GNU26	2.290	2.290	2.290	0	0.000	0.01
GNY00	2.316	2.301	2.302	0	-0.002	0.10
GNZ26	2.282	2.282	2.282	0	0.000	0.00
GYH26	389.3	389.3	389.3	0	-3.6	0.91
GYH27	399.3	399.3	399.3	0	-4.7	1.17
GYM26	389.0	387.2	387.2	93	-4.3	1.11
GYU26	391.4	391.4	391.4	0	-4.5	1.13
GYY00	389.1	383.9	384.1	93	-3.9	1.01
GYZ26	395.5	395.5	395.5	0	-4.4	1.11
GZH26	24.44	24.44	24.44	0	-0.04	0.15
GZH27	24.80	24.80	24.80	0	-0.03	0.11
GZM26	24.60	24.59	24.60	124	-0.02	0.07
GZU26	24.67	24.67	24.67	0	-0.02	0.09
GZY00	24.58	24.49	24.54	124	0.00	0.02
GZZ26	24.73	24.73	24.73	0	-0.03	0.12

Email/Username:

Password:

Remember Me

216.73.216.34
United States