Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
G8H20ICE Gold Miners {Mar 20}570.0569.0570.001.00.18 
G8M19ICE Gold Miners {Jun 19}570.0569.0570.001.00.18 
G8M20ICE Gold Miners {Jun 20}570.0569.0570.001.00.18 
G8U19ICE Gold Miners {Sep 19}570.0569.0570.001.00.18 
G8Z19ICE Gold Miners {Dec 19}570.0569.0570.001.00.18 
GBEuro/Pound0.88380.87900.883200.00270.31 
GBH20Euro/Pound {Mar 20}0.89280.89030.892800.00250.28 
GBM19Euro/Pound {Jun 19}0.88430.88120.884300.00520.59 
GBU19Euro/Pound {Sep 19}0.88700.88440.887000.00260.29 
GBZ19Euro/Pound {Dec 19}0.88980.88720.889800.00260.29 
GNPound/New Zealand1.9571.9401.9410-0.0080.43 
GNH20Pound/New Zealand {Mar 20}1.9651.9561.9560-0.0080.41 
GNM19Pound/New Zealand {Jun 19}1.9521.9431.9430-0.0090.45 
GNU19Pound/New Zealand {Sep 19}1.9561.9481.9480-0.0090.43 
GNZ19Pound/New Zealand {Dec 19}1.9601.9521.9520-0.0090.44 
GYEuro/Forint327.4325.9325.900.00.01 
GYH20Euro/Forint {Mar 20}328.5328.5328.500.10.02 
GYM19Euro/Forint {Jun 19}327.2326.6326.600.20.05 
GYU19Euro/Forint {Sep 19}327.2327.0327.200.20.05 
GYZ19Euro/Forint {Dec 19}327.7327.6327.700.10.03 
GZEuro/Koruna25.8625.7925.84310.050.18 
GZH20Euro/Koruna {Mar 20}26.3126.2826.3100.030.10 
GZM19Euro/Koruna {Jun 19}25.9025.8625.90310.050.18 
GZU19Euro/Koruna {Sep 19}26.0526.0126.0500.050.18 
GZZ19Euro/Koruna {Dec 19}26.1926.1526.1900.040.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.51.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83