Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
G8H19ICE Gold Miners {Mar 19}519.5509.0519.5010.52.06 
G8M19ICE Gold Miners {Jun 19}519.5509.0519.5010.52.06 
G8U18ICE Gold Miners {Sep 18}519.5509.0519.5010.52.06 
G8U19ICE Gold Miners {Sep 19}519.5509.0519.5010.52.06 
G8Z18ICE Gold Miners {Dec 18}519.5509.0519.5010.52.06 
GBEuro/Pound0.89790.89350.897240.00260.29 
GBH19Euro/Pound {Mar 19}0.90430.90090.904300.00340.38 
GBM19Euro/Pound {Jun 19}0.90750.90390.907500.00360.40 
GBU18Euro/Pound {Sep 18}0.89860.89520.898640.00340.38 
GBZ18Euro/Pound {Dec 18}0.90140.89800.901400.00340.38 
GNPound/New Zealand1.9321.9221.9230-0.0070.38 
GNH19Pound/New Zealand {Mar 19}1.9471.9391.9390-0.0080.40 
GNM19Pound/New Zealand {Jun 19}1.9531.9451.9450-0.0080.40 
GNU18Pound/New Zealand {Sep 18}1.9321.9241.9240-0.0080.39 
GNZ18Pound/New Zealand {Dec 18}1.9391.9311.9310-0.0080.40 
GYEuro/Forint324.5322.6322.713-1.00.31 
GYH19Euro/Forint {Mar 19}325.3324.2324.20-1.10.33 
GYM19Euro/Forint {Jun 19}326.1325.1325.10-1.10.33 
GYU18Euro/Forint {Sep 18}323.8323.1323.113-0.90.29 
GYZ18Euro/Forint {Dec 18}324.5323.5323.50-1.00.30 
GZEuro/Koruna25.7625.6825.692-0.040.15 
GZH19Euro/Koruna {Mar 19}25.9225.8825.9200.040.14 
GZM19Euro/Koruna {Jun 19}26.0325.9926.0300.040.13 
GZU18Euro/Koruna {Sep 18}25.7725.7325.7720.040.14 
GZZ18Euro/Koruna {Dec 18}25.8525.8125.8500.040.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.182.0
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83