EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2718,71818,71818,71801410.76 
MIM2718,91018,91018,91001410.75 
MIU2719,11519,11519,11501410.74 
MIZ2618,53318,53318,53301410.77 
MIZ2719,32019,32019,32001410.73 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,1692140.8
DJI52,378160.0
SP5007,723460.6
INDS12,7021020.8
CAC7,887400.5
DAX25,5911800.7
NKY63,2681,0791.7
HSI23,041-1700.7
OBX2,03600.0
AORD8,969420.5
TWII46,096550.1
JKSE5,266-1072.0
STI5,397-190.3
ATX6,4301592.5
NZD13,680-540.4
BEL5,802180.3
BVSP175,710-8980.5