EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,58519,58519,58501240.64 
MIM2719,76919,76919,76901220.62 
MIU2619,23319,23319,23301240.65 
MIU2719,95419,95419,95401210.61 
MIZ2619,40419,40419,40401240.64 

MEMBER LOGIN

216.73.216.197
United States

GLOBAL INDICES

CodeLastChange
COMP26,5881430.5
DJI53,732700.1
SP5007,786500.7
INDS12,963-860.7
CAC8,637-240.3
DAX26,440-310.1
NKY68,7147851.2
HSI25,117-440.2
OBX2,014-30.1
AORD9,313-230.2
TWII45,8115031.1
JKSE6,402-721.1
STI5,744-10.0
ATX6,733180.3
NZD13,854880.6
BEL5,664-150.3
BVSP176,011-3900.2