EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,17019,17019,1700-590.31 
MIM2719,35919,35919,3590-580.30 
MIU2618,81518,81518,8150-600.32 
MIU2719,55419,55419,5540-570.29 
MIZ2618,98518,98518,9850-600.31 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,5843661.4
DJI53,414-2720.5
SP5007,719-290.4
INDS12,8981741.4
CAC8,279-80.1
DAX26,0462070.8
NKY65,0216951.1
HSI25,6513401.3
OBX2,022-70.3
AORD9,196-20.0
TWII46,5513860.8
JKSE6,636410.6
STI5,802581.0
ATX6,8581031.5
NZD13,974440.3
BEL5,853-270.5
BVSP185,147-410.0