EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,13719,13719,1370-2961.52 
MIM2618,94618,94618,9460-20.01 
MIM2719,32519,32519,3250-2951.51 
MIU2618,77818,77818,7780-2971.56 
MIU2719,51319,51319,5130-2951.49 
MIZ2618,95218,95218,9520-2971.54 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP25,873-4081.6
DJI52,508100.0
SP5007,544280.4
INDS12,827-280.2
CAC8,36720.0
DAX25,114470.2
NKY67,7445010.7
HSI24,3411270.5
OBX1,886191.0
AORD9,001-20.0
TWII44,738-6431.4
JKSE6,04020.0
STI5,496250.5
ATX6,464-210.3
NZD13,651-720.5
BEL5,618140.2
BVSP175,739-2,1271.2