EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2616,95616,95616,9560-2351.37 
MIM2617,09717,09717,0970-2391.38 
MIU2617,22817,22817,2280-2431.39 
MIZ2516,80716,80716,8070-2321.36 
MIZ2617,34417,34417,3440-2471.40 

MEMBER LOGIN

216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP22,433-2751.2
DJI46,092-4991.1
SP5006,617-550.8
INDS12,164-1781.4
CAC7,968-1511.9
DAX23,181-4101.7
NKY48,703-1,6213.2
HSI25,930-4541.7
OBX1,507-312.0
AORD8,738-1772.0
TWII26,756-6912.5
JKSE8,362-550.7
STI4,505-390.9
ATX4,717-1042.2
NZD13,343-1561.2
BEL4,944-771.5
BVSP156,522-4710.3