EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,03319,03319,0330600.31 
MIM2719,23319,23319,2330620.32 
MIU2719,44919,44919,4490640.33 
MIZ2618,84218,84218,8420590.31 
MIZ2719,66519,66519,6650680.35 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,550720.3
DJI52,475980.2
SP5007,744210.3
INDS12,789-240.2
CAC7,88700.0
DAX25,7041130.4
NKY63,9546861.1
HSI23,095540.2
OBX2,03700.0
AORD8,97130.0
TWII47,0369392.0
JKSE5,282160.3
STI5,39810.0
ATX6,440100.2
NZD13,691110.1
BEL5,816140.2
BVSP171,006-4,7042.7