EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,17419,17419,17401840.97 
MIM2719,37819,37819,37801870.97 
MIU2719,59519,59519,59501900.98 
MIZ2618,98118,98118,98101820.97 
MIZ2719,81419,81419,81401940.99 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP26,7032781.1
DJI52,8563600.7
SP5007,757450.6
INDS12,853440.3
CAC7,922831.1
DAX25,6453411.3
NKY64,6215460.9
HSI23,652-2160.9
OBX2,021191.0
AORD8,957120.1
TWII46,8885951.3
JKSE5,328490.9
STI5,438340.6
ATX6,5661131.7
NZD13,7611301.0
BEL5,62650.1
BVSP206,495-1,8010.9