EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2718,79618,79618,7960-4682.43 
MIM2618,94618,94618,9460-20.01 
MIM2718,97818,97818,9780-4742.44 
MIU2618,44418,44418,4440-4562.41 
MIU2719,16019,16019,16000NaN 
MIZ2618,61518,61518,6150-4612.42 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP26,167-3511.3
DJI51,667-460.1
SP5007,365-1071.4
INDS12,684-1841.4
CAC8,341-590.7
DAX24,894-2461.0
NKY69,788-2,5663.5
HSI23,336-5892.5
OBX1,885-20.1
AORD8,988-430.5
TWII47,101-6411.3
JKSE6,101-150.3
STI5,20620.0
ATX6,546-490.7
NZD13,436-100.1
BEL5,71370.1
BVSP171,2498790.5