EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2718,04718,04718,0470-1580.87 
MIM2718,23118,23118,2310-1600.87 
MIU2718,42618,42618,4260-1620.87 
MIZ2617,86917,86917,8690-1570.87 
MIZ2718,62118,62118,6210-1640.87 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP25,164-2731.1
DJI51,9842140.4
SP5007,541-390.5
INDS12,8912151.7
CAC8,048781.0
DAX25,9811630.6
NKY63,082-2080.3
HSI23,393990.4
OBX2,034-261.2
AORD8,977-480.5
TWII44,920-2920.6
JKSE5,097400.8
STI5,304-731.4
ATX6,430100.2
NZD13,650-1471.1
BEL5,877360.6
BVSP167,922-1,2650.7