EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2718,78618,78618,7860-100.05 
MIM2618,94618,94618,9460-20.01 
MIM2718,96618,96618,9660-120.06 
MIU2618,43718,43718,4370-80.04 
MIU2719,14519,14519,14500NaN 
MIZ2618,60718,60718,6070-80.05 

MEMBER LOGIN

216.73.216.65
United States

GLOBAL INDICES

CodeLastChange
COMP25,477-1100.4
DJI51,8491820.4
SP5007,358-70.1
INDS12,591-40.0
CAC8,385450.5
DAX24,740-1530.6
NKY69,175-6130.9
HSI23,412760.3
OBX1,866-191.0
AORD9,013240.3
TWII46,044-1,0572.2
JKSE5,884-2173.6
STI5,216100.2
ATX6,462-831.3
NZD13,401-350.3
BEL5,672-410.7
BVSP170,507-7420.4