EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,48819,48819,48801360.70 
MIM2618,94618,94618,9460-20.01 
MIM2719,67319,67319,67301360.70 
MIU2619,13419,13419,13401370.72 
MIU2719,85919,85919,85901360.69 
MIZ2619,30619,30619,30601370.71 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP26,2691620.6
DJI52,6591500.3
SP5007,572290.4
INDS12,894910.7
CAC8,382160.2
DAX25,000-1480.6
NKY68,7521,0081.5
HSI24,6813401.4
OBX1,900-20.1
AORD9,035330.4
TWII45,6328942.0
JKSE6,04220.0
STI5,560641.2
ATX6,472-340.5
NZD13,635-160.1
BEL5,614-50.1
BVSP176,011-6300.4