EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,77119,77119,77101460.74 
MIM2719,98119,98119,98101480.74 
MIU2618,81018,81018,81001220.65 
MIU2720,20620,20620,20601500.75 
MIZ2619,57319,57319,57301440.74 
MIZ2720,43220,43220,43201510.74 

MEMBER LOGIN

216.73.217.86
United States

GLOBAL INDICES

CodeLastChange
COMP27,3661730.6
DJI51,6554230.8
SP5007,812460.6
INDS12,6821781.4
CAC7,803741.0
DAX25,0872801.1
NKY69,031-110.0
HSI24,2114261.8
OBX1,978241.2
AORD8,878550.6
TWII49,313-4931.0
JKSE6,094621.0
STI5,402-110.2
ATX6,543-170.3
NZD13,749580.4
BEL5,455551.0
BVSP209,0672,8471.4