EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,11419,11419,1140-510.27 
MIM2719,30319,30319,3030-510.26 
MIU2618,76118,76118,7610-500.27 
MIU2719,49719,49719,4970-500.26 
MIZ2618,93018,93018,9300-510.27 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,421-860.3
DJI52,786-6281.2
SP5007,674-450.6
INDS12,683-330.3
CAC8,318390.5
DAX26,008-390.1
NKY65,2692480.4
HSI25,317-3341.3
OBX2,02530.1
AORD9,114-820.9
TWII47,1065551.2
JKSE6,686500.8
STI5,767-350.6
ATX6,906470.7
NZD13,793-1811.3
BEL5,796-571.0
BVSP187,3672,2201.2