EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,11919,11919,1190-1320.68 
MIM2719,30819,30819,3080-1270.65 
MIU2618,76418,76418,7640-1380.73 
MIU2719,50119,50119,5010-1210.62 
MIZ2618,93518,93518,9350-1360.71 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,371-320.1
DJI53,186-3740.7
SP5007,686-260.3
INDS12,845-390.3
CAC8,335-670.8
DAX26,258-3121.2
NKY66,312-940.1
HSI25,567-180.1
OBX2,043190.9
AORD9,271-230.2
TWII46,128-2030.4
JKSE6,52570.1
STI5,755551.0
ATX6,768-180.3
NZD13,9171491.1
BEL5,834-350.6
BVSP177,4191,7541.0