EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,35219,35219,35202151.12 
MIM2618,94618,94618,9460-20.01 
MIM2719,53719,53719,53702121.10 
MIU2618,99618,99618,99602191.16 
MIU2719,72319,72319,72302111.08 
MIZ2619,16919,16919,16902171.14 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP25,873-4081.6
DJI52,508100.0
SP5007,544280.4
INDS12,827-280.2
CAC8,36720.0
DAX25,147330.1
NKY67,7445010.7
HSI24,3411270.5
OBX1,902160.9
AORD9,001-20.0
TWII44,738-6431.4
JKSE6,04020.0
STI5,496250.5
ATX6,505410.6
NZD13,651-720.5
BEL5,618140.2
BVSP176,6419020.5