EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,33419,33419,3340360.18 
MIM2719,54419,54419,5440320.17 
MIU2618,81018,81018,81001220.65 
MIU2719,76819,76819,7680290.15 
MIZ2619,13719,13719,1370390.20 
MIZ2719,99319,99319,9930270.13 

MEMBER LOGIN

216.73.216.64
United States

GLOBAL INDICES

CodeLastChange
COMP26,861640.2
DJI50,927210.0
SP5007,666150.2
INDS12,147-280.2
CAC7,835-1291.6
DAX25,199-2000.8
NKY68,9572,2033.3
HSI24,613900.4
OBX1,98700.0
AORD8,794-1751.9
TWII48,3534130.9
JKSE6,010-621.0
STI5,668-80.1
ATX6,856-791.1
NZD13,8341451.1
BEL5,509-971.7
BVSP186,3412,5131.4