EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2718,66218,66218,6620-4092.14 
MIM2718,84918,84918,8490-4112.13 
MIU2618,30718,30718,3070-4042.16 
MIU2719,03719,03719,0370-4132.12 
MIZ2618,47818,47818,4780-4062.15 

MEMBER LOGIN

216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,138-5532.2
DJI51,712-5071.0
SP5007,408-911.2
INDS12,135-4563.6
CAC8,299-1391.6
DAX24,763-3921.6
NKY66,4233070.5
HSI25,2113181.3
OBX1,959211.1
AORD9,018130.1
TWII44,851250.1
JKSE6,315-190.3
STI5,582-140.2
ATX6,459-691.1
NZD13,795320.2
BEL5,693-40.1
BVSP176,724-8240.5