EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2617,66917,66917,6690-40.02 
MIH2718,20218,20218,20200NaN 
MIM2617,81517,81517,8150-50.03 
MIU2617,95017,95017,9500-70.04 
MIZ2517,26417,26417,26402701.59 
MIZ2618,08218,08218,0820-80.05 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,613510.2
DJI48,711-200.0
SP5006,930-20.0
INDS12,762350.3
CAC8,10400.0
DAX24,340560.2
NKY50,7504060.8
HSI25,819450.2
OBX1,58030.2
AORD9,069-270.3
TWII28,5561840.6
JKSE8,538-470.5
STI4,63600.0
ATX5,24780.1
NZD13,529110.1
BEL5,040-170.3
BVSP160,8974410.3