EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,10119,10119,1010-1610.84 
MIM2618,60118,60118,6010-1580.84 
MIM2719,27819,27819,2780-1630.84 
MIU2618,76018,76018,7600-1590.84 
MIZ2618,92618,92618,9260-1600.84 

MEMBER LOGIN

216.73.216.60
United States

GLOBAL INDICES

CodeLastChange
COMP26,022-3551.3
DJI51,493-5071.0
SP5007,420-911.2
INDS12,744-2812.2
CAC8,431-160.2
DAX24,935240.1
NKY69,9024980.7
HSI24,312-1820.7
OBX1,89810.1
AORD9,186550.6
TWII45,877680.1
JKSE6,221-340.5
STI5,176601.2
ATX6,5691241.9
NZD13,393-330.2
BEL5,704390.7
BVSP168,454-1,1950.7