EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH26MSCI USA Growth {Mar 26}16,73516,73516,7350-5793.34 
MIM26MSCI USA Growth {Jun 26}16,86916,86916,8690-5853.35 
MIU25MSCI USA Growth {Sep 25}16,74616,74616,74601610.97 
MIU26MSCI USA Growth {Sep 26}16,99516,99516,9950-5923.37 
MIZ25MSCI USA Growth {Dec 25}16,59416,59416,5940-5733.34 
MIZ2617,10717,10717,1070-5993.38 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,204-8203.6
DJI45,480-8791.9
SP5006,553-1832.7
INDS12,416-4003.1
CAC7,918-1231.5
DAX24,241-3701.5
NKY48,089-4921.0
HSI26,290-4621.7
OBX1,573-60.4
AORD9,264-120.1
TWII27,3022380.9
JKSE8,25870.1
STI4,427-130.3
ATX4,667-651.4
NZD13,467-1040.8
BEL4,921-380.8
BVSP140,680-1,0280.7