EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,56619,56619,56603821.99 
MIM2719,77619,77619,77603851.98 
MIU2618,81018,81018,81001220.65 
MIU2719,99819,99819,99803881.98 
MIZ2619,36619,36619,36603791.99 
MIZ2720,21920,21920,21900NaN 

MEMBER LOGIN

216.73.217.127
United States

GLOBAL INDICES

CodeLastChange
COMP27,1226002.3
DJI51,8643660.7
SP5007,7651141.5
INDS12,5441621.3
CAC8,155740.9
DAX25,5752711.1
NKY65,0198831.4
HSI25,0882921.2
OBX2,024-110.5
AORD8,951-40.0
TWII47,8005381.1
JKSE6,277-560.9
STI5,724190.3
ATX6,9011021.5
NZD13,821820.6
BEL5,759500.9
BVSP186,5961,3660.7