EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,36919,36919,3690310.16 
MIM2719,58219,58219,5820310.16 
MIU2618,81018,81018,81001220.65 
MIU2719,80719,80719,8070320.16 
MIZ2619,16919,16919,1690300.15 
MIZ2720,03220,03220,03200NaN 

MEMBER LOGIN

216.73.217.127
United States

GLOBAL INDICES

CodeLastChange
COMP27,2441220.5
DJI51,512-3520.7
SP5007,706-590.8
INDS12,556120.1
CAC8,123-320.4
DAX25,411-1680.7
NKY65,0198831.4
HSI24,834-2541.0
OBX2,012-20.1
AORD8,95650.1
TWII48,1573570.7
JKSE6,375981.6
STI5,710-140.2
ATX6,908-120.2
NZD13,822-540.4
BEL5,687-711.2
BVSP185,814-1,6090.9