EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2718,53118,53118,5310-610.32 
MIM2718,71618,71618,7160-630.33 
MIU2618,18018,18018,1800-570.31 
MIU2718,90018,90018,9000-660.35 
MIZ2618,35018,35018,3500-580.32 

MEMBER LOGIN

216.73.216.51
United States

GLOBAL INDICES

CodeLastChange
COMP24,932-440.2
DJI52,2102630.5
SP5007,41310.0
INDS12,205810.7
CAC8,406340.4
DAX25,3612621.0
NKY64,9313200.5
HSI25,2072441.0
OBX1,930-170.9
AORD9,0641221.4
TWII43,634-210.0
JKSE6,196-1191.9
STI5,620320.6
ATX6,354-1021.6
NZD13,851780.6
BEL5,707-270.5
BVSP175,3351,2930.7