EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,46319,46319,4630-580.30 
MIM2719,65119,65119,6510-580.29 
MIU2619,10519,10519,1050-570.30 
MIU2719,84019,84019,8400-570.29 
MIZ2619,27819,27819,2780-570.30 

MEMBER LOGIN

216.73.217.36
United States

GLOBAL INDICES

CodeLastChange
COMP26,363-2220.8
DJI54,3492630.5
SP5007,724-130.2
INDS12,946-810.6
CAC8,66930.0
DAX26,126-760.3
NKY66,3002,3433.7
HSI25,916630.2
OBX1,951-70.3
AORD9,405941.0
TWII44,6121,2512.9
JKSE6,351320.5
STI5,581-310.6
ATX6,704470.7
NZD13,997940.7
BEL5,776691.2
BVSP177,726-1690.1