EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2718,67518,67518,6750-4992.60 
MIM2718,86918,86918,8690-5092.62 
MIU2719,07619,07619,0760-5202.65 
MIZ2618,48918,48918,4890-4912.59 
MIZ2719,28319,28319,2830-5312.68 

MEMBER LOGIN

216.73.216.163
United States

GLOBAL INDICES

CodeLastChange
COMP26,009-6942.6
DJI52,868120.0
SP5007,663-941.2
INDS12,724-1291.0
CAC7,811-1101.4
DAX25,372-2731.1
NKY62,908-1,7132.7
HSI22,935-7173.0
OBX2,001-201.0
AORD8,917-400.4
TWII46,041-8461.8
JKSE5,388601.1
STI5,415-230.4
ATX6,264-3024.6
NZD13,747-140.1
BEL5,7361112.0
BVSP204,120-2,3751.2