EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,26319,26319,2630-1880.97 
MIM2618,75818,75818,7580-1850.98 
MIM2719,44019,44019,4400-1890.96 
MIU2618,91918,91918,9190-1860.98 
MIZ2619,08619,08619,0860-1870.97 

MEMBER LOGIN

216.73.217.1
United States

GLOBAL INDICES

CodeLastChange
COMP26,376-3081.2
DJI51,493-5071.0
SP5007,420-911.2
INDS13,025-470.4
CAC8,431-160.2
DAX24,910160.1
NKY69,9024980.7
HSI24,312-1820.7
OBX1,897-100.5
AORD9,186550.6
TWII45,877680.1
JKSE6,221-340.5
STI5,176601.2
ATX6,445240.4
NZD13,393-330.2
BEL5,704390.7
BVSP169,649-7670.4