EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2617,61317,61317,6130-370.21 
MIM2617,75917,75917,7590-390.22 
MIU2617,89517,89517,8950-420.23 
MIZ2517,46217,46217,4620-360.20 
MIZ2618,01418,01418,0140-450.25 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,594780.3
DJI48,7046461.3
SP5006,901140.2
INDS12,601770.6
CAC8,086630.8
DAX24,2951640.7
NKY50,149-4540.9
HSI25,531-100.0
OBX1,555120.8
AORD8,87890.1
TWII28,025-3761.3
JKSE8,620-800.9
STI4,52190.2
ATX5,173430.8
NZD13,396250.2
BEL5,001110.2
BVSP159,1891140.1