EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,56519,56519,56502341.21 
MIM2719,77319,77319,77302351.20 
MIU2618,81018,81018,81001220.65 
MIU2719,99519,99519,99502371.20 
MIZ2619,37019,37019,37002331.22 
MIZ2720,21820,21820,21802391.20 

MEMBER LOGIN

216.73.216.64
United States

GLOBAL INDICES

CodeLastChange
COMP26,861640.2
DJI51,1772500.5
SP5007,723560.7
INDS12,147-280.2
CAC7,897620.8
DAX25,2312921.2
NKY68,309-6470.9
HSI23,972-6412.6
OBX1,97130.1
AORD8,855600.7
TWII48,4761220.3
JKSE6,037270.5
STI5,635-330.6
ATX6,718400.6
NZD13,680-1300.9
BEL5,506-30.1
BVSP192,1154,9172.6