EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,89819,89819,89801660.84 
MIM2720,10920,10920,10901650.83 
MIU2618,81018,81018,81001220.65 
MIU2720,33320,33320,33301640.81 
MIZ2619,69919,69919,69901660.85 
MIZ2720,55920,55920,55901630.80 

MEMBER LOGIN

216.73.216.164
United States

GLOBAL INDICES

CodeLastChange
COMP27,6001220.4
DJI51,5212530.5
SP5007,819450.6
INDS12,5251561.3
CAC7,865310.4
DAX25,4491950.8
NKY70,6847371.1
HSI24,2812401.0
OBX1,967-100.5
AORD8,904440.5
TWII49,8231110.2
JKSE6,193741.2
STI5,702370.7
ATX6,792460.7
NZD13,70010.0
BEL5,570711.3
BVSP205,835-1,0770.5