EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2717,98017,98017,9800-2111.16 
MIM2718,17418,17418,1740-2131.16 
MIU2718,38018,38018,3800-2151.16 
MIZ2617,79617,79617,7960-2091.16 
MIZ2718,58718,58718,5870-2171.16 

MEMBER LOGIN

216.73.216.55
United States

GLOBAL INDICES

CodeLastChange
COMP25,136-2300.9
DJI52,348500.1
SP5007,562-310.4
INDS13,191-70.1
CAC8,36980.1
DAX26,750-220.1
NKY61,1423230.5
HSI23,638-3711.5
OBX2,02040.2
AORD9,205-700.8
TWII43,6755831.4
JKSE5,344941.8
STI5,232-511.0
ATX6,655-310.5
NZD14,174-860.6
BEL6,12050.1
BVSP172,6421,3180.8