Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
MIH19MSCI USA Growth {Mar 19}4,9634,9544,9540-90.18 
MIM18MSCI USA Growth {Jun 18}5,0185,0035,0030-140.29 
MIM19MSCI USA Growth {Jun 19}4,9634,9544,9540-90.18 
MIU18MSCI USA Growth {Sep 18}4,9634,9544,9540-90.18 
MIU19MSCI USA Growth {Sep 19}4,9634,9544,9540-90.18 
MIZ18MSCI USA Growth {Dec 18}4,9634,9544,9540-90.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.160.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83