EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2617,50517,50517,5050-20.01 
MIM2617,65117,65117,6510-30.01 
MIU2617,78317,78317,7830-40.02 
MIZ2517,35517,35517,3550-20.01 
MIZ2617,90017,90017,9000-50.03 

MEMBER LOGIN

216.73.216.108
United States

GLOBAL INDICES

CodeLastChange
COMP23,2151890.8
DJI47,4273150.7
SP5006,813470.7
INDS12,472900.7
CAC8,096710.9
DAX23,7262621.1
NKY49,5599001.8
HSI25,928340.1
OBX1,512110.7
AORD8,899750.9
TWII27,4104971.8
JKSE8,602800.9
STI4,502160.4
ATX5,001531.1
NZD13,562820.6
BEL5,031230.5
BVSP158,5552,6451.7