EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,05819,05819,05802951.57 
MIM2719,26319,26319,26303031.60 
MIU2618,68818,68818,68802841.54 
MIU2719,47619,47619,47603111.62 
MIZ2618,86418,86418,86402891.55 

MEMBER LOGIN

216.73.217.58
United States

GLOBAL INDICES

CodeLastChange
COMP26,4184401.7
DJI51,7783160.6
SP5007,638861.1
INDS12,4241130.9
CAC8,187460.6
DAX25,7171790.7
NKY64,1362130.3
HSI24,604-1090.4
OBX2,055120.6
AORD8,911360.4
TWII46,2884391.0
JKSE6,462260.4
STI5,661250.4
ATX6,865550.8
NZD13,7571341.0
BEL5,777440.8
BVSP185,9924440.2