EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,37519,37519,375050.03 
MIM2719,58819,58819,588060.03 
MIU2618,81018,81018,81001220.65 
MIU2719,81419,81419,814070.04 
MIZ2619,17419,17419,174050.03 
MIZ2720,04120,04120,04100NaN 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP26,93930.0
DJI51,350-1620.3
SP5007,704-20.0
INDS12,363-650.5
CAC8,081-420.5
DAX25,267-1440.6
NKY65,5144950.8
HSI24,761-730.3
OBX2,01200.0
AORD8,897-590.7
TWII48,025-1330.3
JKSE6,299-761.2
STI5,683-270.5
ATX6,882-260.4
NZD13,82530.0
BEL5,671-160.3
BVSP183,966-1,8481.0