EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,33919,33919,3390-1390.72 
MIM2719,52519,52519,5250-1410.72 
MIU2618,98618,98618,9860-1370.72 
MIU2719,71319,71319,7130-1430.72 
MIZ2619,15719,15719,1570-1380.72 

MEMBER LOGIN

216.73.216.196
United States

GLOBAL INDICES

CodeLastChange
COMP26,445-1600.6
DJI53,792-1840.3
SP5007,728-250.3
INDS13,049-560.4
CAC8,715-110.1
DAX26,391680.3
NKY66,9701,3642.1
HSI25,653-2851.1
OBX1,991120.6
AORD9,444200.2
TWII45,1211920.4
JKSE6,268-971.5
STI5,754561.0
ATX6,673200.3
NZD13,861-280.2
BEL5,719-480.8
BVSP167,875-4,3052.5