EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,35319,35319,3530-1150.59 
MIM2719,56719,56719,5670-1140.58 
MIU2618,81018,81018,81001220.65 
MIU2719,79519,79519,7950-1130.57 
MIZ2619,15119,15119,1510-1150.60 
MIZ2720,02420,02420,0240-1120.55 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP26,820-2480.9
DJI51,482-3470.7
SP5007,684-600.8
INDS12,218-1591.3
CAC8,07810.0
DAX25,374-340.1
NKY65,878-4870.7
HSI24,6431320.5
OBX2,008110.6
AORD8,85150.1
TWII48,025-1330.3
JKSE6,148-941.5
STI5,729180.3
ATX7,012681.0
NZD13,831200.1
BEL5,685-190.3
BVSP182,991-4860.3