EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,63719,63719,6370-1340.68 
MIM2719,84619,84619,8460-1360.68 
MIU2618,81018,81018,81001220.65 
MIU2720,06720,06720,0670-1390.69 
MIZ2619,44019,44019,4400-1320.68 
MIZ2720,29120,29120,2910-1410.69 

MEMBER LOGIN

216.73.217.101
United States

GLOBAL INDICES

CodeLastChange
COMP27,246-1200.4
DJI51,670-1800.3
SP5007,805-20.0
INDS12,644-380.3
CAC7,828-50.1
DAX25,260-180.1
NKY67,778-1,2531.8
HSI24,345740.3
OBX1,994140.7
AORD8,922-160.2
TWII48,341-9611.9
JKSE5,926-100.2
STI5,431150.3
ATX6,628180.3
NZD13,750-780.6
BEL5,49660.1
BVSP206,888-2,1791.0