EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,02619,02619,0260980.52 
MIM2719,20719,20719,2070970.51 
MIU2618,68218,68218,6820970.52 
MIU2719,39019,39019,3900960.50 
MIZ2618,84918,84918,8490970.52 

MEMBER LOGIN

216.73.217.173
United States

GLOBAL INDICES

CodeLastChange
COMP26,1511710.7
DJI53,5771600.3
SP5007,677240.3
INDS12,922-250.2
CAC8,439-140.2
DAX26,2661600.6
NKY65,8563280.5
HSI25,511-60.0
OBX2,02460.3
AORD9,375580.6
TWII45,1694070.9
JKSE6,502-240.4
STI5,736551.0
ATX6,672550.8
NZD13,9931110.8
BEL5,835210.4
BVSP174,5772,6701.6