Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
MIH18MSCI USA Growth {Mar 18}4,0864,0794,0790-70.16 
MIM18MSCI USA Growth {Jun 18}4,0864,0794,0790-70.16 
MIU17MSCI USA Growth {Sep 17}4,0864,0794,0790-70.16 
MIU18MSCI USA Growth {Sep 18}4,0864,0794,0790-70.16 
MIZ17MSCI USA Growth {Dec 17}4,0864,0794,0790-70.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.69.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08