EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,29819,29819,2980-540.28 
MIM2719,51219,51219,5120-560.28 
MIU2618,81018,81018,81001220.65 
MIU2719,73919,73919,7390-560.28 
MIZ2619,09819,09819,0980-530.28 
MIZ2719,96719,96719,9670-570.29 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP26,798-230.1
DJI51,350-1320.3
SP5007,671-130.2
INDS12,175-440.4
CAC8,036-430.5
DAX25,399250.1
NKY65,481-3960.6
HSI24,524-1190.5
OBX1,987-211.0
AORD8,887360.4
TWII47,632-3930.8
JKSE6,122-260.4
STI5,715-140.2
ATX6,935-781.1
NZD13,690-1411.0
BEL5,647-380.7
BVSP183,8288370.5