EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2617,25417,25417,2540-2461.41 
MIH2717,79917,79917,7990-2561.42 
MIM2617,39917,39917,3990-2481.41 
MIU2617,53617,53617,5360-2501.41 
MIZ2517,26417,26417,26402701.59 
MIZ2617,66717,66717,6670-2531.41 

MEMBER LOGIN

216.73.216.47
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,150-420.1
SP5006,927-370.5
INDS12,856-1180.9
CAC8,331-160.2
DAX25,286-1340.5
NKY54,3417921.5
HSI27,0001510.6
OBX1,639120.7
AORD9,152130.1
TWII30,9422350.8
JKSE9,033840.9
STI4,81350.1
ATX5,431210.4
NZD13,7581020.7
BEL5,302521.0
BVSP165,1463,1732.0