EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2718,82518,82518,8250-3701.93 
MIM2719,02319,02319,0230-3761.94 
MIU2618,81018,81018,81001220.65 
MIU2719,23419,23419,2340-3821.95 
MIZ2618,63618,63618,6360-3641.92 
MIZ2719,44419,44419,4440-3891.96 

MEMBER LOGIN

216.73.216.203
United States

GLOBAL INDICES

CodeLastChange
COMP26,140-5732.1
DJI52,002-1750.3
SP5007,659-851.1
INDS12,521-1040.8
CAC7,957220.3
DAX25,6232400.9
NKY65,3248981.4
HSI24,1871240.5
OBX2,013191.0
AORD8,9401001.1
TWII47,1111410.3
JKSE5,185-67911.6
STI5,416120.2
ATX6,557490.7
NZD13,754-790.6
BEL5,586-60.1
BVSP205,4301,2630.6