EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2718,76418,76418,7640290.15 
MIM2718,96018,96018,9600270.14 
MIU2618,40418,40418,4040290.16 
MIU2719,16419,16419,1640260.13 
MIZ2618,57618,57618,5760290.16 

MEMBER LOGIN

216.73.216.11
United States

GLOBAL INDICES

CodeLastChange
COMP25,978-30.0
DJI51,462-6311.2
SP5007,552-340.4
INDS12,312-630.5
CAC8,141500.6
DAX25,5381350.5
NKY63,9234390.7
HSI24,714470.2
OBX2,04470.3
AORD8,875250.3
TWII45,8493370.7
JKSE6,437-240.4
STI5,635-30.1
ATX6,810640.9
NZD13,6231391.0
BEL5,73390.2
BVSP185,548-9550.5