EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,19419,19419,1940-1540.79 
MIM2618,94618,94618,9460-20.01 
MIM2719,37819,37819,3780-1550.79 
MIU2618,83918,83918,8390-1510.80 
MIU2719,56019,56019,5600-1560.79 
MIZ2619,01219,01219,0120-1530.80 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP26,040-1740.7
DJI52,305-140.0
SP5007,483-160.2
INDS12,894680.5
CAC8,337-670.8
DAX25,040440.2
NKY70,4754130.6
HSI22,881-1460.6
OBX1,836-60.3
AORD8,931-550.6
TWII47,0198931.9
JKSE5,695520.9
STI5,162-90.2
ATX6,387-771.2
NZD13,611-110.1
BEL5,703-480.8
BVSP171,689-3350.2