Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
MIH19MSCI USA Growth {Mar 19}4,9274,9104,9100-170.35 
MIM19MSCI USA Growth {Jun 19}4,9274,9104,9100-170.35 
MIU18MSCI USA Growth {Sep 18}5,2805,2615,2800190.36 
MIU19MSCI USA Growth {Sep 19}4,9274,9104,9100-170.35 
MIZ18MSCI USA Growth {Dec 18}4,9274,9104,9100-170.35 
MIZ19MSCI USA Growth {Dec 19}4,9274,9104,9100-170.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83