EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,62919,62919,6290-80.04 
MIM2719,83819,83819,8380-70.04 
MIU2618,81018,81018,81001220.65 
MIU2720,06120,06120,0610-60.03 
MIZ2619,43219,43219,4320-90.05 
MIZ2720,28620,28620,2860-50.02 

MEMBER LOGIN

216.73.217.101
United States

GLOBAL INDICES

CodeLastChange
COMP27,204-420.2
DJI51,670-1800.3
SP5007,805-20.0
INDS12,613-310.2
CAC7,828-50.1
DAX25,260-180.1
NKY67,778-1,2531.8
HSI24,345740.3
OBX1,994140.7
AORD8,922-160.2
TWII48,341-9611.9
JKSE5,926-100.2
STI5,431150.3
ATX6,628180.3
NZD13,750-780.6
BEL5,49660.1
BVSP206,888-2,1791.0