EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,09019,09019,0900790.42 
MIM2719,27219,27219,2720830.43 
MIU2618,74518,74518,7450750.40 
MIU2719,45819,45819,4580870.45 
MIZ2618,91218,91218,9120770.41 

MEMBER LOGIN

216.73.217.80
United States

GLOBAL INDICES

CodeLastChange
COMP25,980-2000.8
DJI53,4171400.3
SP5007,653-220.3
INDS12,946340.3
CAC8,453-310.4
DAX26,107-300.1
NKY65,528-4880.7
HSI25,517-4921.9
OBX2,018-30.1
AORD9,317470.5
TWII44,762-4621.0
JKSE6,502-240.4
STI5,680-90.1
ATX6,618-140.2
NZD13,882-910.6
BEL5,81460.1
BVSP171,9078750.5