EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH26MSCI USA Growth {Mar 26}16,78216,78216,7820-800.47 
MIM26MSCI USA Growth {Jun 26}16,91416,91416,9140-800.47 
MIU25MSCI USA Growth {Sep 25}16,48716,48716,4870-790.47 
MIU26MSCI USA Growth {Sep 26}17,02717,02717,0270-800.47 
MIZ25MSCI USA Growth {Dec 25}16,64016,64016,6400-790.47 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,261-730.3
DJI46,0182600.6
SP5006,600-60.1
DAX23,359300.1
BDI1,200494.3
HSI26,9084701.8