EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,23319,23319,2330-3972.02 
MIM2719,44119,44119,4410-3972.00 
MIU2618,81018,81018,81001220.65 
MIU2719,66419,66419,6640-3981.98 
MIZ2619,03619,03619,0360-3962.04 
MIZ2719,88819,88819,8880-3981.96 

MEMBER LOGIN

216.73.217.109
United States

GLOBAL INDICES

CodeLastChange
COMP26,693-5121.9
DJI52,1785561.1
SP5007,744250.3
INDS12,539-740.6
CAC7,935620.8
DAX25,383840.3
NKY64,426-3,3184.9
HSI24,063-2511.0
OBX1,994-70.4
AORD8,840-290.3
TWII46,970-1,6563.4
JKSE5,864-791.3
STI5,404-200.4
ATX6,509-1111.7
NZD13,833720.5
BEL5,592450.8
BVSP204,168-2,3381.1