EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,05719,05719,0570-1380.72 
MIM2618,94618,94618,9460-20.01 
MIM2719,23719,23719,2370-1410.73 
MIU2618,70818,70818,7080-1310.69 
MIU2719,41619,41619,4160-1440.74 
MIZ2618,87718,87718,8770-1340.71 

MEMBER LOGIN

216.73.217.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI52,9005951.1
SP5007,48300.0
INDS12,866-280.2
CAC8,4751381.7
DAX25,5815412.2
NKY68,733-1,7422.5
HSI23,0551740.8
OBX1,865291.6
AORD8,931-10.0
TWII46,744-2750.6
JKSE5,745490.9
STI5,217561.1
ATX6,4971101.7
NZD13,582-280.2
BEL5,789861.5
BVSP172,7881,0990.6