EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2718,99618,99618,9960770.40 
MIM2719,18519,18519,1850780.41 
MIU2618,64218,64218,6420750.40 
MIU2719,37919,37919,3790790.41 
MIZ2618,81218,81218,8120760.40 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,100-2711.0
DJI53,0622950.6
SP5007,667350.5
INDS12,678-1681.3
CAC8,281-210.3
DAX25,839-1310.5
NKY64,326-1,8902.9
HSI25,311-190.1
OBX2,029-80.4
AORD9,160-1011.1
TWII46,165-7841.7
JKSE6,596-40.1
STI5,744340.6
ATX6,756-30.0
NZD13,9311441.0
BEL5,826-50.1
BVSP185,2055,4833.1