EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,02919,02919,02904852.62 
MIM2618,94618,94618,9460-20.01 
MIM2719,20919,20919,20904922.63 
MIU2618,67918,67918,67904742.61 
MIU2719,38819,38819,38804982.64 
MIZ2618,85018,85018,85004792.61 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP25,8205232.1
DJI52,1833070.6
SP5007,440861.2
INDS12,8432472.0
CAC8,367-180.2
DAX24,627-440.2
NKY69,4681070.2
HSI23,0273551.6
OBX1,84150.3
AORD9,027630.7
TWII45,0004281.0
JKSE5,821-751.3
STI5,209170.3
ATX6,352-540.8
NZD13,546500.4
BEL5,719-210.4
BVSP173,205-900.1