List of Symbols for New York Board of Trade [NYBOT] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
UY	Dollar/Forint	283.0	280.3	280.4	10	-1.7	0.60
UYH19	Dollar/Forint {Mar 19}	279.9	279.6	279.6	10	-1.3	0.45
UYM19	Dollar/Forint {Jun 19}	279.0	277.8	277.8	0	-1.2	0.42
UYU19	Dollar/Forint {Sep 19}	277.4	276.2	276.2	0	-1.1	0.41
UYZ19	Dollar/Forint {Dec 19}	275.9	274.8	274.8	0	-1.1	0.39
UZ	Dollar/Koruna	22.47	22.39	22.42	0	0.00	0.01
UZH19	Dollar/Koruna {Mar 19}	22.42	22.39	22.39	0	0.02	0.10
UZM19	Dollar/Koruna {Jun 19}	22.33	22.31	22.33	0	0.03	0.11
UZU19	Dollar/Koruna {Sep 19}	22.28	22.25	22.28	0	0.03	0.12
UZZ19	Dollar/Koruna {Dec 19}	22.20	22.17	22.20	0	0.03	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.24.46.10

GLOBAL INDICES

Code	Last	Change
COMP	7,084	50	0.71
DJI	24,370	163	0.67
SP500	2,636	20	0.76
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,292	-2	0.13
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.