Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYDollar/Forint293.6292.2292.44-0.40.12 
UYH20Dollar/Forint {Mar 20}290.0289.1289.10-0.90.29 
UYM20Dollar/Forint {Jun 20}288.9288.0288.00-0.90.30 
UYU19Dollar/Forint {Sep 19}292.7292.2292.24-0.80.26 
UYZ19Dollar/Forint {Dec 19}291.4290.6290.60-0.80.26 
UZDollar/Koruna23.2923.1523.190-0.050.23 
UZH20Dollar/Koruna {Mar 20}23.1723.0923.090-0.080.33 
UZM20Dollar/Koruna {Jun 20}23.1523.0723.070-0.070.31 
UZU19Dollar/Koruna {Sep 19}23.1823.1723.180-0.080.36 
UZZ19Dollar/Koruna {Dec 19}23.2323.1523.150-0.080.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.169.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83