Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYDollar/Forint268.5266.6266.73-0.80.30 
UYH18Dollar/Forint {Mar 18}265.4265.3265.30-0.10.05 
UYM18Dollar/Forint {Jun 18}264.1263.9263.90-0.20.08 
UYU18Dollar/Forint {Sep 18}262.6262.5262.50-0.20.06 
UYZ17Dollar/Forint {Dec 17}267.8266.7266.83-0.10.04 
UZDollar/Koruna21.7821.7121.7220.000.02 
UZH18Dollar/Koruna {Mar 18}21.5321.4621.4600.020.07 
UZM18Dollar/Koruna {Jun 18}21.3921.3721.3900.020.10 
UZU18Dollar/Koruna {Sep 18}21.3021.2721.3000.030.14 
UZZ17Dollar/Koruna {Dec 17}21.7121.6721.7120.040.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23