List of Symbols for New York Board of Trade [NYBOT] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
UY	Dollar/Forint	289.3	287.4	288.0	6	-0.6	0.20
UYH20	Dollar/Forint {Mar 20}	284.5	283.1	283.1	0	-1.4	0.51
UYM19	Dollar/Forint {Jun 19}	287.6	286.8	286.8	4	-0.8	0.29
UYM20	Dollar/Forint {Jun 20}	283.4	282.0	282.0	0	-1.4	0.49
UYU19	Dollar/Forint {Sep 19}	287.6	286.0	286.0	6	-1.3	0.46
UYZ19	Dollar/Forint {Dec 19}	285.9	284.5	284.5	0	-1.4	0.47
UZ	Dollar/Koruna	22.90	22.77	22.81	2	-0.04	0.17
UZH20	Dollar/Koruna {Mar 20}	22.76	22.68	22.68	0	-0.08	0.34
UZM19	Dollar/Koruna {Jun 19}	22.79	22.74	22.74	0	-0.06	0.25
UZM20	Dollar/Koruna {Jun 20}	22.74	22.66	22.66	0	-0.08	0.35
UZU19	Dollar/Koruna {Sep 19}	22.84	22.76	22.76	2	-0.07	0.32
UZZ19	Dollar/Koruna {Dec 19}	22.81	22.73	22.73	0	-0.07	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.88.220.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	33	0.42
DJI	26,504	38	0.15
SP500	2,926	9	0.30
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,360	13	1.00
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.