List of Symbols for New York Board of Trade [NYBOT] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
UY	Dollar/Forint	262.4	260.8	261.8	102	0.9	0.34
UYH18	Dollar/Forint {Mar 18}	259.7	259.1	259.7	0	0.6	0.23
UYM18	Dollar/Forint {Jun 18}	258.4	257.8	258.4	0	0.6	0.24
UYU17	Dollar/Forint {Sep 17}	259.1	259.0	259.0	0	-0.1	0.04
UYU18	Dollar/Forint {Sep 18}	257.1	256.4	257.1	0	0.6	0.25
UYZ17	Dollar/Forint {Dec 17}	261.1	260.9	261.1	102	0.6	0.23
UZ	Dollar/Koruna	21.95	21.85	21.89	3	0.03	0.13
UZH18	Dollar/Koruna {Mar 18}	21.70	21.68	21.70	0	0.03	0.12
UZM18	Dollar/Koruna {Jun 18}	21.60	21.57	21.60	0	0.03	0.16
UZU17	Dollar/Koruna {Sep 17}	21.85	21.83	21.83	1	-0.02	0.08
UZU18	Dollar/Koruna {Sep 18}	21.50	21.47	21.50	0	0.04	0.17
UZZ17	Dollar/Koruna {Dec 17}	21.89	21.84	21.84	3	0.03	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.131.189
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,624	0	0.01
DJI	22,997	40	0.18
SP500	2,559	2	0.07
DAX	12,995	-9	0.07
FTSE	7,516	-11	0.14
NI225	21,369	33	0.15
CAC40	5,361	-2	0.03
GLD	1,285	-10	0.77
BDI	1,200	49	4.26
HSI	28,650	-48	0.17

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.