Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYDollar/Forint285.2282.0282.057-2.70.93 
UYH19Dollar/Forint {Mar 19}281.3278.5278.50-2.81.00 
UYM19Dollar/Forint {Jun 19}279.8277.0277.00-2.81.00 
UYU18Dollar/Forint {Sep 18}283.7281.8281.857-2.80.97 
UYZ18Dollar/Forint {Dec 18}282.9280.1280.10-2.80.98 
UZDollar/Koruna22.6422.4522.450-0.170.73 
UZH19Dollar/Koruna {Mar 19}22.3822.2622.260-0.120.53 
UZM19Dollar/Koruna {Jun 19}22.3022.1822.180-0.120.54 
UZU18Dollar/Koruna {Sep 18}22.6322.4722.470-0.120.54 
UZZ18Dollar/Koruna {Dec 18}22.5022.3822.380-0.120.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83