Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYDollar/Forint283.2280.1280.457-2.00.69 
UYH19Dollar/Forint {Mar 19}279.1277.5277.50-1.60.56 
UYM19Dollar/Forint {Jun 19}277.5275.9275.90-1.50.56 
UYU19Dollar/Forint {Sep 19}275.8274.3274.30-1.60.57 
UYZ18Dollar/Forint {Dec 18}282.1279.7279.757-1.50.53 
UZDollar/Koruna22.6222.4322.452-0.150.66 
UZH19Dollar/Koruna {Mar 19}22.3722.2622.260-0.120.52 
UZM19Dollar/Koruna {Jun 19}22.3022.1922.190-0.120.52 
UZU19Dollar/Koruna {Sep 19}22.2322.1122.110-0.110.51 
UZZ18Dollar/Koruna {Dec 18}22.5522.4322.432-0.120.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83