Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYDollar/Forint289.3287.4288.06-0.60.20 
UYH20Dollar/Forint {Mar 20}284.5283.1283.10-1.40.51 
UYM19Dollar/Forint {Jun 19}287.6286.8286.84-0.80.29 
UYM20Dollar/Forint {Jun 20}283.4282.0282.00-1.40.49 
UYU19Dollar/Forint {Sep 19}287.6286.0286.06-1.30.46 
UYZ19Dollar/Forint {Dec 19}285.9284.5284.50-1.40.47 
UZDollar/Koruna22.9022.7722.812-0.040.17 
UZH20Dollar/Koruna {Mar 20}22.7622.6822.680-0.080.34 
UZM19Dollar/Koruna {Jun 19}22.7922.7422.740-0.060.25 
UZM20Dollar/Koruna {Jun 20}22.7422.6622.660-0.080.35 
UZU19Dollar/Koruna {Sep 19}22.8422.7622.762-0.070.32 
UZZ19Dollar/Koruna {Dec 19}22.8122.7322.730-0.070.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83