List of Symbols for New York Board of Trade [NYBOT] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
UY	Dollar/Forint	326.5	319.6	324.0	1	4.4	1.39
UYH20	Dollar/Forint {Mar 20}	308.7	307.0	308.7	0	1.7	0.55
UYH21	Dollar/Forint {Mar 21}	323.5	317.8	323.5	0	5.7	1.80
UYM20	Dollar/Forint {Jun 20}	324.7	319.0	324.7	1	5.7	1.77
UYU20	Dollar/Forint {Sep 20}	324.4	318.7	324.4	0	5.7	1.78
UYZ20	Dollar/Forint {Dec 20}	324.0	318.3	324.0	0	5.7	1.77
UZ	Dollar/Koruna	24.92	24.49	24.69	0	0.18	0.73
UZH20	Dollar/Koruna {Mar 20}	24.13	23.74	24.13	10	0.39	1.65
UZH21	Dollar/Koruna {Mar 21}	24.58	24.42	24.58	0	0.16	0.63
UZM20	Dollar/Koruna {Jun 20}	24.74	24.58	24.74	0	0.15	0.62
UZU20	Dollar/Koruna {Sep 20}	24.70	24.54	24.70	0	0.16	0.63
UZZ20	Dollar/Koruna {Dec 20}	24.62	24.50	24.62	0	0.12	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.215.182.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,774	272	3.62
DJI	22,327	691	3.19
SP500	2,627	85	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,622	0	0.01
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.