Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYDollar/Forint285.0284.1284.60-0.20.07 
UYH20Dollar/Forint {Mar 20}278.8278.4278.40-0.40.14 
UYM19Dollar/Forint {Jun 19}283.8283.4283.40-0.40.15 
UYU19Dollar/Forint {Sep 19}282.0281.6281.60-0.40.14 
UYZ19Dollar/Forint {Dec 19}280.3279.9279.90-0.40.14 
UZDollar/Koruna22.9522.8022.8464-0.040.17 
UZH20Dollar/Koruna {Mar 20}22.6622.6122.610-0.050.24 
UZM19Dollar/Koruna {Jun 19}22.8522.8022.8064-0.050.22 
UZU19Dollar/Koruna {Sep 19}22.7922.7422.740-0.050.22 
UZZ19Dollar/Koruna {Dec 19}22.7322.6722.670-0.050.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83