Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYDollar/Forint288.5286.1287.641.20.43 
UYH17Dollar/Forint {Mar 17}293.0292.7293.010.30.12 
UYH18Dollar/Forint {Mar 18}283.8282.9283.800.90.32 
UYM17Dollar/Forint {Jun 17}287.4286.4287.141.40.51 
UYU17Dollar/Forint {Sep 17}286.1284.6286.101.50.53 
UYZ17Dollar/Forint {Dec 17}285.1283.7285.101.40.49 
UZDollar/Koruna25.1524.9625.1120.120.50 
UZH17Dollar/Koruna {Mar 17}25.3225.2725.3200.050.21 
UZH18Dollar/Koruna {Mar 18}24.3724.2824.3700.090.37 
UZM17Dollar/Koruna {Jun 17}24.8424.7724.8420.080.34 
UZU17Dollar/Koruna {Sep 17}24.7024.6224.7000.080.34 
UZZ17Dollar/Koruna {Dec 17}24.5524.4824.5500.070.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37