Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYDollar/Forint276.3274.4274.412-1.60.57 
UYH18Dollar/Forint {Mar 18}272.8271.7271.70-1.10.38 
UYM17Dollar/Forint {Jun 17}275.1274.8274.812-1.00.38 
UYU17Dollar/Forint {Sep 17}274.9273.8273.80-1.10.39 
UYZ17Dollar/Forint {Dec 17}273.9272.8272.80-1.10.39 
UZDollar/Koruna23.7223.5923.601-0.050.23 
UZH18Dollar/Koruna {Mar 18}23.1923.1623.160-0.030.11 
UZM17Dollar/Koruna {Jun 17}23.6223.6023.601-0.020.10 
UZU17Dollar/Koruna {Sep 17}23.4923.4723.470-0.020.09 
UZZ17Dollar/Koruna {Dec 17}23.3523.3223.320-0.020.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80