Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYDollar/Forint260.9258.2259.460.80.29 
UYH18Dollar/Forint {Mar 18}256.3256.3256.300.10.02 
UYM18Dollar/Forint {Jun 18}255.4255.3255.400.10.02 
UYU17Dollar/Forint {Sep 17}259.0258.4258.460.10.02 
UYZ17Dollar/Forint {Dec 17}257.4257.3257.400.10.03 
UZDollar/Koruna22.3222.1022.2520.090.41 
UZH18Dollar/Koruna {Mar 18}21.8521.8021.8500.060.26 
UZM18Dollar/Koruna {Jun 18}21.7421.6821.7400.060.28 
UZU17Dollar/Koruna {Sep 17}22.1622.1022.1620.060.25 
UZZ17Dollar/Koruna {Dec 17}22.0121.9622.0100.060.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08