Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYDollar/Forint255.1253.5254.024-0.30.10 
UYH18Dollar/Forint {Mar 18}254.6253.6253.6240.20.06 
UYM18Dollar/Forint {Jun 18}252.1252.0252.100.10.06 
UYU18Dollar/Forint {Sep 18}250.6250.5250.600.10.04 
UYZ18Dollar/Forint {Dec 18}248.9248.8248.900.20.06 
UZDollar/Koruna20.7020.4920.5664-0.080.37 
UZH18Dollar/Koruna {Mar 18}20.6020.5520.5564-0.030.16 
UZM18Dollar/Koruna {Jun 18}20.4720.4520.450-0.030.13 
UZU18Dollar/Koruna {Sep 18}20.3820.3520.350-0.040.18 
UZZ18Dollar/Koruna {Dec 18}20.2720.2220.220-0.050.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23