List of Symbols for New York Board of Trade [NYBOT] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
UY	Dollar/Forint	343.2	339.5	340.4	30	-1.3	0.37
UYH26	Dollar/Forint {Mar 26}	344.0	344.0	344.0	0	0.0	0.00
UYM25	Dollar/Forint {Jun 25}	349.1	349.0	349.1	4	2.3	0.67
UYM26	Dollar/Forint {Jun 26}	345.7	345.7	345.7	0	0.0	0.00
UYU25	Dollar/Forint {Sep 25}	340.6	339.8	340.6	1	0.0	0.00
UYY00	Dollar/Forint	339.3	338.0	339.0	1	-0.2	0.07
UYZ25	Dollar/Forint {Dec 25}	342.2	342.2	342.2	0	0.0	0.00
UZ	Dollar/Koruna	21.20	21.05	21.10	5	-0.06	0.28
UZH26	Dollar/Koruna {Mar 26}	20.81	20.81	20.81	0	0.00	0.00
UZM25	Dollar/Koruna {Jun 25}	21.51	21.37	21.37	0	-0.14	0.66
UZM26	Dollar/Koruna {Jun 26}	20.79	20.79	20.79	0	0.00	0.00
UZU25	Dollar/Koruna {Sep 25}	20.92	20.92	20.92	0	0.00	0.00
UZY00	Dollar/Koruna	20.96	20.88	20.92	0	-0.04	0.17
UZZ25	Dollar/Koruna {Dec 25}	20.86	20.86	20.86	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.