Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYDollar/Forint283.0280.3280.410-1.70.60 
UYH19Dollar/Forint {Mar 19}279.9279.6279.610-1.30.45 
UYM19Dollar/Forint {Jun 19}279.0277.8277.80-1.20.42 
UYU19Dollar/Forint {Sep 19}277.4276.2276.20-1.10.41 
UYZ19Dollar/Forint {Dec 19}275.9274.8274.80-1.10.39 
UZDollar/Koruna22.4722.3922.4200.000.01 
UZH19Dollar/Koruna {Mar 19}22.4222.3922.3900.020.10 
UZM19Dollar/Koruna {Jun 19}22.3322.3122.3300.030.11 
UZU19Dollar/Koruna {Sep 19}22.2822.2522.2800.030.12 
UZZ19Dollar/Koruna {Dec 19}22.2022.1722.2000.030.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83