Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYDollar/Forint277.0275.5276.6120.20.05 
UYH18Dollar/Forint {Mar 18}273.5273.3273.500.20.09 
UYM17Dollar/Forint {Jun 17}275.1274.6275.100.50.18 
UYU17Dollar/Forint {Sep 17}275.8275.5275.8120.20.09 
UYZ17Dollar/Forint {Dec 17}274.6274.4274.600.20.09 
UZDollar/Koruna23.5323.3923.5280.070.30 
UZH18Dollar/Koruna {Mar 18}23.1123.0323.1100.070.31 
UZM17Dollar/Koruna {Jun 17}23.4423.4023.4400.040.17 
UZU17Dollar/Koruna {Sep 17}23.4023.3423.4080.060.27 
UZZ17Dollar/Koruna {Dec 17}23.2723.2123.2700.060.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,182-651.05
DJI21,361-480.23
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12