Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYDollar/Forint281.3277.4278.717-2.60.91 
UYH19Dollar/Forint {Mar 19}277.1274.9274.90-2.20.79 
UYM18Dollar/Forint {Jun 18}278.5278.3278.500.80.27 
UYU18Dollar/Forint {Sep 18}277.6276.6277.317-2.30.80 
UYZ18Dollar/Forint {Dec 18}278.3276.1276.10-2.20.80 
UZDollar/Koruna22.3122.0722.1325-0.170.74 
UZH19Dollar/Koruna {Mar 19}21.8821.7921.790-0.100.44 
UZM18Dollar/Koruna {Jun 18}22.2022.1722.2000.030.14 
UZU18Dollar/Koruna {Sep 18}22.0722.0322.0325-0.150.66 
UZZ18Dollar/Koruna {Dec 18}22.0821.9821.980-0.100.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83