Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYDollar/Forint292.4290.5292.200.30.11 
UYH17Dollar/Forint {Mar 17}291.9291.7291.900.10.05 
UYM17Dollar/Forint {Jun 17}290.8290.6290.800.20.05 
UYU17Dollar/Forint {Sep 17}289.8289.7289.800.20.06 
UYZ17Dollar/Forint {Dec 17}288.8288.7288.800.20.06 
UZDollar/Koruna25.5925.4525.593170.050.19 
UZH17Dollar/Koruna {Mar 17}25.5625.4825.563170.020.09 
UZM17Dollar/Koruna {Jun 17}25.3325.3125.3300.020.08 
UZU17Dollar/Koruna {Sep 17}25.1325.1125.1300.020.08 
UZZ17Dollar/Koruna {Dec 17}24.9424.9324.9400.010.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62