Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYDollar/Forint291.0288.3289.30-0.40.12 
UYH17Dollar/Forint {Mar 17}290.4288.8288.80-0.10.03 
UYM17Dollar/Forint {Jun 17}288.0287.9287.90-0.10.04 
UYU17Dollar/Forint {Sep 17}287.2287.1287.10-0.10.03 
UYZ17Dollar/Forint {Dec 17}286.3286.2286.20-0.10.03 
UZDollar/Koruna25.4425.2325.260-0.080.33 
UZH17Dollar/Koruna {Mar 17}25.2725.1725.170-0.100.40 
UZM17Dollar/Koruna {Jun 17}24.9924.8924.890-0.100.40 
UZU17Dollar/Koruna {Sep 17}24.7724.6724.670-0.100.42 
UZZ17Dollar/Koruna {Dec 17}24.5924.5024.500-0.090.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71