Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYDollar/Forint326.5319.6324.014.41.39 
UYH20Dollar/Forint {Mar 20}308.7307.0308.701.70.55 
UYH21Dollar/Forint {Mar 21}323.5317.8323.505.71.80 
UYM20Dollar/Forint {Jun 20}324.7319.0324.715.71.77 
UYU20Dollar/Forint {Sep 20}324.4318.7324.405.71.78 
UYZ20Dollar/Forint {Dec 20}324.0318.3324.005.71.77 
UZDollar/Koruna24.9224.4924.6900.180.73 
UZH20Dollar/Koruna {Mar 20}24.1323.7424.13100.391.65 
UZH21Dollar/Koruna {Mar 21}24.5824.4224.5800.160.63 
UZM20Dollar/Koruna {Jun 20}24.7424.5824.7400.150.62 
UZU20Dollar/Koruna {Sep 20}24.7024.5424.7000.160.63 
UZZ20Dollar/Koruna {Dec 20}24.6224.5024.6200.120.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83