Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYDollar/Forint262.4260.8261.81020.90.34 
UYH18Dollar/Forint {Mar 18}259.7259.1259.700.60.23 
UYM18Dollar/Forint {Jun 18}258.4257.8258.400.60.24 
UYU17Dollar/Forint {Sep 17}259.1259.0259.00-0.10.04 
UYU18Dollar/Forint {Sep 18}257.1256.4257.100.60.25 
UYZ17Dollar/Forint {Dec 17}261.1260.9261.11020.60.23 
UZDollar/Koruna21.9521.8521.8930.030.13 
UZH18Dollar/Koruna {Mar 18}21.7021.6821.7000.030.12 
UZM18Dollar/Koruna {Jun 18}21.6021.5721.6000.030.16 
UZU17Dollar/Koruna {Sep 17}21.8521.8321.831-0.020.08 
UZU18Dollar/Koruna {Sep 18}21.5021.4721.5000.040.17 
UZZ17Dollar/Koruna {Dec 17}21.8921.8421.8430.030.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17