| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L0H18 | MSCI ACWI ex-US {Mar 18} | 293.7 | 293.4 | 293.7 | 0 | 0.4 |  | 0.12 |   |
| L0M18 | MSCI ACWI ex-US {Jun 18} | 291.6 | 291.3 | 291.6 | 0 | 0.4 | | 0.12 | |
| L0U17 | MSCI ACWI ex-US {Sep 17} | 292.3 | 291.6 | 292.3 | 0 | 0.7 | | 0.25 | |
| L0U18 | MSCI ACWI ex-US {Sep 18} | 291.9 | 291.5 | 291.9 | 0 | 0.4 | | 0.12 | |
| L0Z17 | MSCI ACWI ex-US {Dec 17} | 293.9 | 293.5 | 293.9 | 0 | 0.4 | | 0.12 | |
| L0Z18 | MSCI ACWI ex-US {Dec 18} | 291.9 | 291.5 | 291.9 | 0 | 0.4 | | 0.12 | |
| L1H18 | MSCI ACWI ex-US NTR {Mar 18} | 231.4 | 231.1 | 231.4 | 0 | 0.3 | | 0.13 | |
| L1M18 | MSCI ACWI ex-US NTR {Jun 18} | 232.2 | 231.9 | 232.2 | 0 | 0.3 | | 0.12 | |
| L1U17 | MSCI ACWI ex-US NTR {Sep 17} | 228.7 | 228.1 | 228.7 | 0 | 0.6 | | 0.25 | |
| L1U18 | MSCI ACWI ex-US NTR {Sep 18} | 233.1 | 232.8 | 233.1 | 0 | 0.3 | | 0.12 | |
| L1Z17 | MSCI ACWI ex-US NTR {Dec 17} | 230.6 | 230.3 | 230.6 | 0 | 0.3 | | 0.12 | |
| L1Z18 | MSCI ACWI ex-US NTR {Dec 18} | 234.0 | 233.7 | 234.0 | 0 | 0.3 | | 0.13 | |
| L2H18 | MSCI ACWI Index {Mar 18} | 486.4 | 485.9 | 486.4 | 0 | 0.5 | | 0.10 | |
| L2M18 | MSCI ACWI Index {Jun 18} | 484.8 | 484.3 | 484.8 | 0 | 0.5 | | 0.10 | |
| L2U17 | MSCI ACWI Index {Sep 17} | 485.2 | 484.2 | 485.2 | 0 | 1.0 | | 0.21 | |
| L2U18 | MSCI ACWI Index {Sep 18} | 484.8 | 484.4 | 484.8 | 0 | 0.5 | | 0.10 | |
| L2Z17 | MSCI ACWI Index {Dec 17} | 486.7 | 486.2 | 486.7 | 0 | 0.5 | | 0.10 | |
| L2Z18 | MSCI ACWI Index {Dec 18} | 484.8 | 484.4 | 484.8 | 0 | 0.5 | | 0.10 | |
| L3H18 | MSCI ACWI NTR Index {Mar 18} | 234.0 | 233.7 | 234.0 | 0 | 0.3 | | 0.11 | |
| L3M18 | MSCI ACWI NTR Index {Jun 18} | 234.8 | 234.6 | 234.8 | 0 | 0.3 | | 0.11 | |
| L3U17 | MSCI ACWI NTR Index {Sep 17} | 231.8 | 231.3 | 231.8 | 52,696 | 0.5 | | 0.22 | |
| L3U18 | MSCI ACWI NTR Index {Sep 18} | 235.7 | 235.5 | 235.7 | 0 | 0.3 | | 0.11 | |
| L3Z17 | MSCI ACWI NTR Index {Dec 17} | 233.2 | 233.0 | 233.2 | 0 | 0.3 | | 0.11 | |
| L3Z18 | MSCI ACWI NTR Index {Dec 18} | 236.7 | 236.4 | 236.7 | 0 | 0.3 | | 0.11 | |
| L4H18 | MSCI EM Asia Index {Mar 18} | 558.0 | 553.3 | 553.3 | 0 | -4.7 |  | 0.84 | |
| L4M18 | MSCI EM Asia Index {Jun 18} | 558.5 | 553.8 | 553.8 | 0 | -4.7 | | 0.84 | |
| L4U17 | MSCI EM Asia Index {Sep 17} | 552.1 | 550.9 | 552.1 | 0 | 1.2 | | 0.22 | |
| L4U18 | MSCI EM Asia Index {Sep 18} | 559.3 | 554.6 | 554.6 | 0 | -4.7 | | 0.84 | |
| L4Z17 | MSCI EM Asia Index {Dec 17} | 557.3 | 552.6 | 552.6 | 0 | -4.7 | | 0.84 | |
| L4Z18 | MSCI EM Asia Index {Dec 18} | 559.3 | 554.6 | 554.6 | 0 | -4.7 | | 0.84 | |
| L5H18 | MSCI EM NTR Index {Mar 18} | 557.1 | 552.3 | 552.3 | 0 | -4.8 | | 0.86 | |
| L5M18 | MSCI EM NTR Index {Jun 18} | 559.1 | 554.3 | 554.3 | 0 | -4.8 | | 0.86 | |
| L5U17 | MSCI EM NTR Index {Sep 17} | 548.5 | 547.3 | 548.5 | 1,077 | 1.2 | | 0.22 | |
| L5U18 | MSCI EM NTR Index {Sep 18} | 561.3 | 556.5 | 556.5 | 0 | -4.8 | | 0.86 | |
| L5Z17 | MSCI EM NTR Index {Dec 17} | 555.3 | 550.5 | 550.5 | 0 | -4.8 | | 0.86 | |
| L5Z18 | MSCI EM NTR Index {Dec 18} | 563.5 | 558.7 | 558.7 | 0 | -4.8 | | 0.85 | |