Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
L0H17MSCI ACWI ex-US {Mar 17}265.1263.0265.102.10.79 
L0H18MSCI ACWI ex-US {Mar 18}263.2262.8262.80-0.40.15 
L0M17MSCI ACWI ex-US {Jun 17}265.2264.8264.80-0.40.15 
L0M18MSCI ACWI ex-US {Jun 18}263.2262.8262.80-0.40.15 
L0U17MSCI ACWI ex-US {Sep 17}263.8263.4263.40-0.40.15 
L0Z17MSCI ACWI ex-US {Dec 17}263.5263.1263.10-0.40.15 
L1H17MSCI ACWI ex-US NTR {Mar 17}204.0202.3204.001.70.83 
L1H18MSCI ACWI ex-US NTR {Mar 18}206.4206.1206.10-0.40.17 
L1M17MSCI ACWI ex-US NTR {Jun 17}204.6204.3204.30-0.30.16 
L1M18MSCI ACWI ex-US NTR {Jun 18}207.2206.8206.80-0.40.17 
L1U17MSCI ACWI ex-US NTR {Sep 17}205.2204.8204.80-0.30.16 
L1Z17MSCI ACWI ex-US NTR {Dec 17}205.8205.4205.40-0.40.17 
L2H17MSCI ACWI Index {Mar 17}451.5450.2451.501.30.29 
L2H18MSCI ACWI Index {Mar 18}444.7444.1444.10-0.50.12 
L2M17MSCI ACWI Index {Jun 17}447.8447.2447.20-0.50.12 
L2M18MSCI ACWI Index {Jun 18}444.7444.1444.10-0.50.12 
L2U17MSCI ACWI Index {Sep 17}445.9445.3445.30-0.50.12 
L2Z17MSCI ACWI Index {Dec 17}445.2444.6444.60-0.50.12 
L3H17MSCI ACWI NTR Index {Mar 17}213.2212.6213.200.70.31 
L3H18MSCI ACWI NTR Index {Mar 18}213.9213.6213.60-0.30.14 
L3M17MSCI ACWI NTR Index {Jun 17}212.0211.7211.70-0.30.12 
L3M18MSCI ACWI NTR Index {Jun 18}214.6214.3214.30-0.30.15 
L3U17MSCI ACWI NTR Index {Sep 17}212.6212.3212.30-0.30.13 
L3Z17MSCI ACWI NTR Index {Dec 17}213.2212.9212.90-0.30.13 
L4H17MSCI EM Asia Index {Mar 17}474.4472.5474.401.90.40 
L4H18MSCI EM Asia Index {Mar 18}474.4474.3474.400.10.02 
L4M17MSCI EM Asia Index {Jun 17}477.9477.8477.900.10.02 
L4M18MSCI EM Asia Index {Jun 18}474.4474.3474.400.10.02 
L4U17MSCI EM Asia Index {Sep 17}474.7474.6474.700.10.02 
L4Z17MSCI EM Asia Index {Dec 17}474.5474.4474.500.10.02 
L5H17MSCI EM NTR Index {Mar 17}463.9457.0463.91,6156.91.51 
L5H18MSCI EM NTR Index {Mar 18}472.2470.9470.90-1.30.28 
L5M17MSCI EM NTR Index {Jun 17}468.1466.9466.90-1.20.26 
L5M18MSCI EM NTR Index {Jun 18}473.9472.5472.50-1.40.30 
L5U17MSCI EM NTR Index {Sep 17}469.3468.1468.10-1.20.26 
L5Z17MSCI EM NTR Index {Dec 17}470.7469.4469.40-1.30.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45