List of Symbols for New York Board of Trade [NYBOT] Starting with L

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1H27		481.8	481.8	481.8	0	0.2	0.05
L1M27		486.8	486.8	486.8	0	0.3	0.05
L1U26		472.4	472.4	472.4	0	0.2	0.04
L1U27		491.8	491.8	491.8	0	0.3	0.06
L1Z26		477.0	477.0	477.0	0	0.2	0.04
L3H27		654.7	654.7	654.7	0	-1.4	0.21
L3M27		661.5	661.5	661.5	0	-1.3	0.20
L3U26		642.0	641.9	641.9	6	-1.4	0.22
L3U27		668.3	668.3	668.3	0	-1.3	0.19
L3Y00	MSCI ACWI NTR Index	0.0000	0.0000	0.0000	6	0.0000	0.00
L3Z26		648.1	648.1	648.1	0	-1.4	0.22
L5H27		1,131	1,131	1,131	0	-9	0.78
L5H28		1,179	1,179	1,179	0	-8	0.68
L5H29		1,228	1,228	1,228	0	-7	0.59
L5M27		1,143	1,143	1,143	0	-9	0.76
L5M28		1,191	1,191	1,191	0	-8	0.66
L5M29		1,240	1,240	1,240	0	-7	0.57
L5U26		1,120	1,108	1,109	406	-9	0.81
L5U27		1,155	1,155	1,155	0	-9	0.73
L5U28		1,203	1,203	1,203	0	-8	0.64
L5Y00	MSCI EM NTR Index	0.0000	0.0000	0.0000	406	0.0000	0.00
L5Z26		1,120	1,120	1,120	0	-9	0.79
L5Z27		1,167	1,167	1,167	0	-8	0.71
L5Z28		1,216	1,216	1,216	0	-8	0.61

Email/Username:

Password:

Remember Me

216.73.216.218
United States