| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L0H19 | MSCI ACWI ex-US {Mar 19} | 274.8 | 273.9 | 274.8 | 0 | 0.9 |  | 0.34 |   |
| L0H20 | MSCI ACWI ex-US {Mar 20} | 273.3 | 272.4 | 273.3 | 0 | 0.9 | | 0.34 | |
| L0M19 | MSCI ACWI ex-US {Jun 19} | 272.7 | 271.8 | 272.7 | 0 | 0.9 | | 0.34 | |
| L0U19 | MSCI ACWI ex-US {Sep 19} | 272.6 | 271.7 | 272.6 | 0 | 0.9 | | 0.34 | |
| L0Z19 | MSCI ACWI ex-US {Dec 19} | 273.3 | 272.4 | 273.3 | 0 | 0.9 | | 0.34 | |
| L1H19 | MSCI ACWI ex-US NTR {Mar 19} | 222.6 | 221.9 | 222.6 | 0 | 0.8 | | 0.34 | |
| L1H20 | MSCI ACWI ex-US NTR {Mar 20} | 228.2 | 227.4 | 228.2 | 0 | 0.8 | | 0.34 | |
| L1M19 | MSCI ACWI ex-US NTR {Jun 19} | 224.1 | 223.3 | 224.1 | 0 | 0.8 | | 0.34 | |
| L1U19 | MSCI ACWI ex-US NTR {Sep 19} | 225.4 | 224.7 | 225.4 | 0 | 0.8 | | 0.33 | |
| L1Z19 | MSCI ACWI ex-US NTR {Dec 19} | 226.8 | 226.0 | 226.8 | 0 | 0.8 | | 0.34 | |
| L2H19 | MSCI ACWI Index {Mar 19} | 498.7 | 495.0 | 498.7 | 0 | 3.7 | | 0.75 | |
| L2H20 | MSCI ACWI Index {Mar 20} | 499.0 | 495.3 | 499.0 | 0 | 3.7 | | 0.75 | |
| L2M19 | MSCI ACWI Index {Jun 19} | 497.5 | 493.8 | 497.5 | 0 | 3.7 | | 0.75 | |
| L2U19 | MSCI ACWI Index {Sep 19} | 497.9 | 494.2 | 497.9 | 0 | 3.7 | | 0.75 | |
| L2Z19 | MSCI ACWI Index {Dec 19} | 499.0 | 495.3 | 499.0 | 0 | 3.7 | | 0.75 | |
| L3H19 | MSCI ACWI NTR Index {Mar 19} | 245.0 | 243.2 | 245.0 | 0 | 1.8 | | 0.74 | |
| L3H20 | MSCI ACWI NTR Index {Mar 20} | 251.1 | 249.2 | 251.1 | 0 | 1.9 | | 0.76 | |
| L3M19 | MSCI ACWI NTR Index {Jun 19} | 246.6 | 244.7 | 246.6 | 0 | 1.8 | | 0.75 | |
| L3U19 | MSCI ACWI NTR Index {Sep 19} | 248.1 | 246.2 | 248.1 | 0 | 1.8 | | 0.74 | |
| L3Z19 | MSCI ACWI NTR Index {Dec 19} | 249.6 | 247.7 | 249.6 | 0 | 1.9 | | 0.76 | |
| L4H19 | MSCI EM Asia Index {Mar 19} | 523.3 | 516.0 | 516.0 | 0 | -7.3 |  | 1.39 | |
| L4H20 | MSCI EM Asia Index {Mar 20} | 523.8 | 516.5 | 516.5 | 0 | -7.3 | | 1.39 | |
| L4M19 | MSCI EM Asia Index {Jun 19} | 523.7 | 516.4 | 516.4 | 0 | -7.3 | | 1.39 | |
| L4U19 | MSCI EM Asia Index {Sep 19} | 520.3 | 513.0 | 513.0 | 0 | -7.3 | | 1.40 | |
| L4Z19 | MSCI EM Asia Index {Dec 19} | 523.8 | 516.5 | 516.5 | 0 | -7.3 | | 1.39 | |
| L5H19 | MSCI EM NTR Index {Mar 19} | 534.2 | 526.7 | 526.7 | 5,640 | -7.5 | | 1.40 | |
| L5H20 | MSCI EM NTR Index {Mar 20} | 547.5 | 539.8 | 539.8 | 0 | -7.7 | | 1.41 | |
| L5H21 | MSCI EM NTR Index {Mar 21} | 559.9 | 552.3 | 552.3 | 0 | -7.6 | | 1.36 | |
| L5M19 | MSCI EM NTR Index {Jun 19} | 537.7 | 530.1 | 530.1 | 5,596 | -7.6 | | 1.41 | |
| L5M20 | MSCI EM NTR Index {Jun 20} | 550.7 | 543.0 | 543.0 | 0 | -7.7 | | 1.40 | |
| L5M21 | MSCI EM NTR Index {Jun 21} | 563.0 | 555.3 | 555.3 | 0 | -7.7 | | 1.37 | |
| L5U19 | MSCI EM NTR Index {Sep 19} | 541.0 | 533.4 | 533.4 | 0 | -7.6 | | 1.40 | |
| L5U20 | MSCI EM NTR Index {Sep 20} | 553.8 | 546.1 | 546.1 | 0 | -7.7 | | 1.39 | |
| L5U21 | MSCI EM NTR Index {Sep 21} | 566.1 | 558.4 | 558.4 | 0 | -7.7 | | 1.36 | |
| L5Z19 | MSCI EM NTR Index {Dec 19} | 544.2 | 536.6 | 536.6 | 0 | -7.6 | | 1.40 | |
| L5Z20 | MSCI EM NTR Index {Dec 20} | 556.9 | 549.2 | 549.2 | 0 | -7.7 | | 1.38 | |
| L5Z21 | MSCI EM NTR Index {Dec 21} | 569.2 | 561.5 | 561.5 | 0 | -7.7 | | 1.35 | |