Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
L0H19MSCI ACWI ex-US {Mar 19}268.0263.6263.60-4.41.62 
L0M19MSCI ACWI ex-US {Jun 19}266.2261.9261.90-4.41.63 
L0U19MSCI ACWI ex-US {Sep 19}266.4262.0262.00-4.41.63 
L0Z18MSCI ACWI ex-US {Dec 18}267.8263.4263.40-4.41.62 
L0Z19MSCI ACWI ex-US {Dec 19}266.4262.0262.00-4.41.63 
L1H19MSCI ACWI ex-US NTR {Mar 19}217.4213.8213.80-3.51.62 
L1M19MSCI ACWI ex-US NTR {Jun 19}218.9215.3215.30-3.61.62 
L1U19MSCI ACWI ex-US NTR {Sep 19}220.3216.7216.70-3.61.62 
L1Z18MSCI ACWI ex-US NTR {Dec 18}216.2212.6212.60-3.51.63 
L1Z19MSCI ACWI ex-US NTR {Dec 19}221.8218.2218.20-3.61.61 
L2H19MSCI ACWI Index {Mar 19}484.3476.0476.00-8.31.71 
L2M19MSCI ACWI Index {Jun 19}483.7475.4475.40-8.31.71 
L2U19MSCI ACWI Index {Sep 19}484.7476.4476.40-8.31.71 
L2Z18MSCI ACWI Index {Dec 18}483.7475.4475.40-8.31.71 
L2Z19MSCI ACWI Index {Dec 19}484.3476.0476.00-8.31.71 
L3H19MSCI ACWI NTR Index {Mar 19}238.0234.0234.00-4.11.71 
L3M19MSCI ACWI NTR Index {Jun 19}239.7235.6235.60-4.11.71 
L3U19MSCI ACWI NTR Index {Sep 19}241.3237.2237.20-4.11.71 
L3Z18MSCI ACWI NTR Index {Dec 18}236.7232.7232.70-4.11.71 
L3Z19MSCI ACWI NTR Index {Dec 19}242.9238.8238.80-4.21.71 
L4H19MSCI EM Asia Index {Mar 19}497.1489.2489.20-7.91.59 
L4M19MSCI EM Asia Index {Jun 19}497.5489.6489.60-7.91.59 
L4U19MSCI EM Asia Index {Sep 19}494.4486.5486.50-7.91.60 
L4Z18MSCI EM Asia Index {Dec 18}495.9488.0488.00-7.91.59 
L4Z19MSCI EM Asia Index {Dec 19}497.1489.2489.20-7.91.59 
L5H19MSCI EM NTR Index {Mar 19}507.5499.4499.40-8.11.60 
L5H20MSCI EM NTR Index {Mar 20}521.5513.2513.20-8.31.59 
L5H21MSCI EM NTR Index {Mar 21}535.9527.4527.40-8.51.59 
L5M19MSCI EM NTR Index {Jun 19}511.0502.9502.90-8.11.59 
L5M20MSCI EM NTR Index {Jun 20}525.1516.8516.80-8.31.58 
L5M21MSCI EM NTR Index {Jun 21}539.6531.0531.00-8.61.59 
L5U19MSCI EM NTR Index {Sep 19}514.5506.2506.20-8.31.61 
L5U20MSCI EM NTR Index {Sep 20}528.7520.3520.30-8.41.59 
L5U21MSCI EM NTR Index {Sep 21}543.2534.6534.60-8.61.58 
L5Z18MSCI EM NTR Index {Dec 18}504.7496.7496.70-8.01.59 
L5Z19MSCI EM NTR Index {Dec 19}518.0509.7509.70-8.31.60 
L5Z20MSCI EM NTR Index {Dec 20}532.3523.9523.90-8.41.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.17.37
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83