Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
L0H20MSCI ACWI ex-US {Mar 20}288.2288.2288.200.00.00 
L0M19MSCI ACWI ex-US {Jun 19}287.2287.2287.200.00.00 
L0M20MSCI ACWI ex-US {Jun 20}288.2288.2288.200.00.00 
L0U19MSCI ACWI ex-US {Sep 19}287.0287.0287.000.00.00 
L0Z19MSCI ACWI ex-US {Dec 19}287.7287.7287.700.00.00 
L1H20MSCI ACWI ex-US NTR {Mar 20}239.0238.9238.90-0.10.03 
L1M19MSCI ACWI ex-US NTR {Jun 19}234.8234.8234.80-0.10.02 
L1M20MSCI ACWI ex-US NTR {Jun 20}240.4240.3240.30-0.10.03 
L1U19MSCI ACWI ex-US NTR {Sep 19}236.3236.2236.20-0.10.03 
L1Z19MSCI ACWI ex-US NTR {Dec 19}237.7237.6237.60-0.10.03 
L2H20MSCI ACWI Index {Mar 20}524.5524.2524.500.30.06 
L2M19MSCI ACWI Index {Jun 19}521.8521.5521.800.30.06 
L2M20MSCI ACWI Index {Jun 20}524.5524.2524.500.30.06 
L2U19MSCI ACWI Index {Sep 19}522.3522.0522.300.30.06 
L2Z19MSCI ACWI Index {Dec 19}523.5523.2523.500.30.06 
L3H20MSCI ACWI NTR Index {Mar 20}262.6262.5262.600.10.04 
L3M19MSCI ACWI NTR Index {Jun 19}258.0257.9258.000.10.04 
L3M20MSCI ACWI NTR Index {Jun 20}264.1264.0264.100.10.03 
L3U19MSCI ACWI NTR Index {Sep 19}259.6259.5259.600.10.04 
L3Z19MSCI ACWI NTR Index {Dec 19}261.1261.0261.100.10.04 
L4H20MSCI EM Asia Index {Mar 20}557.1554.7554.70-2.40.43 
L4M19MSCI EM Asia Index {Jun 19}555.1552.7552.70-2.40.43 
L4M20MSCI EM Asia Index {Jun 20}557.1554.7554.70-2.40.43 
L4U19MSCI EM Asia Index {Sep 19}551.9549.5549.50-2.40.43 
L4Z19MSCI EM Asia Index {Dec 19}555.2552.8552.80-2.40.43 
L5H20MSCI EM NTR Index {Mar 20}578.9576.2576.20-2.70.47 
L5H21MSCI EM NTR Index {Mar 21}591.3588.6588.60-2.70.46 
L5H22MSCI EM NTR Index {Mar 22}603.6600.9600.90-2.70.45 
L5M19MSCI EM NTR Index {Jun 19}568.7566.2566.20-2.50.44 
L5M20MSCI EM NTR Index {Jun 20}582.1579.4579.40-2.70.46 
L5M21MSCI EM NTR Index {Jun 21}594.2591.6591.60-2.60.44 
L5U19MSCI EM NTR Index {Sep 19}572.2569.6569.60-2.60.45 
L5U20MSCI EM NTR Index {Sep 20}585.2582.5582.50-2.70.46 
L5U21MSCI EM NTR Index {Sep 21}597.3594.6594.60-2.70.45 
L5Z19MSCI EM NTR Index {Dec 19}575.6572.9572.90-2.70.47 
L5Z20MSCI EM NTR Index {Dec 20}588.3585.6585.60-2.70.46 
L5Z21MSCI EM NTR Index {Dec 21}600.4597.7597.70-2.70.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83