Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
L0H18MSCI ACWI ex-US {Mar 18}277.0276.5276.50-0.50.16 
L0M17MSCI ACWI ex-US {Jun 17}277.5277.0277.00-0.50.16 
L0M18MSCI ACWI ex-US {Jun 18}277.1276.6276.60-0.50.16 
L0U17MSCI ACWI ex-US {Sep 17}276.8276.3276.30-0.50.16 
L0Z17MSCI ACWI ex-US {Dec 17}276.9276.4276.40-0.50.16 
L1H18MSCI ACWI ex-US NTR {Mar 18}217.5217.2217.20-0.40.16 
L1M17MSCI ACWI ex-US NTR {Jun 17}215.6215.2215.20-0.40.16 
L1M18MSCI ACWI ex-US NTR {Jun 18}218.2217.9217.90-0.30.15 
L1U17MSCI ACWI ex-US NTR {Sep 17}216.2215.8215.80-0.40.16 
L1Z17MSCI ACWI ex-US NTR {Dec 17}216.8216.5216.50-0.40.16 
L2H18MSCI ACWI Index {Mar 18}464.1463.8463.80-0.30.06 
L2M17MSCI ACWI Index {Jun 17}464.7464.4464.40-0.30.06 
L2M18MSCI ACWI Index {Jun 18}464.2463.9463.90-0.30.06 
L2U17MSCI ACWI Index {Sep 17}464.0463.7463.70-0.30.06 
L2Z17MSCI ACWI Index {Dec 17}464.0463.7463.70-0.30.06 
L3H18MSCI ACWI NTR Index {Mar 18}222.9222.7222.70-0.20.07 
L3M17MSCI ACWI NTR Index {Jun 17}220.9220.7220.70-0.10.06 
L3M18MSCI ACWI NTR Index {Jun 18}223.6223.5223.50-0.10.06 
L3U17MSCI ACWI NTR Index {Sep 17}221.5221.3221.30-0.20.07 
L3Z17MSCI ACWI NTR Index {Dec 17}222.2222.0222.00-0.20.07 
L4H18MSCI EM Asia Index {Mar 18}506.0505.2506.000.80.16 
L4M17MSCI EM Asia Index {Jun 17}507.7506.9507.700.80.16 
L4M18MSCI EM Asia Index {Jun 18}506.8506.0506.800.80.16 
L4U17MSCI EM Asia Index {Sep 17}503.1502.3503.100.80.16 
L4Z17MSCI EM Asia Index {Dec 17}504.9504.1504.900.80.16 
L5H18MSCI EM NTR Index {Mar 18}503.2501.7503.201.50.30 
L5M17MSCI EM NTR Index {Jun 17}498.7497.2498.701.50.30 
L5M18MSCI EM NTR Index {Jun 18}504.9503.3504.901.60.32 
L5U17MSCI EM NTR Index {Sep 17}500.1498.6500.101.50.30 
L5Z17MSCI EM NTR Index {Dec 17}501.6500.1501.601.50.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.16.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03