Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
L0H18MSCI ACWI ex-US {Mar 18}297.3297.0297.00-0.30.09 
L0M18MSCI ACWI ex-US {Jun 18}295.2294.9294.90-0.30.09 
L0U18MSCI ACWI ex-US {Sep 18}295.4295.1295.10-0.30.09 
L0Z17MSCI ACWI ex-US {Dec 17}297.4297.1297.10-0.30.09 
L0Z18MSCI ACWI ex-US {Dec 18}295.4295.1295.10-0.30.09 
L1H18MSCI ACWI ex-US NTR {Mar 18}234.5234.3234.30-0.20.10 
L1M18MSCI ACWI ex-US NTR {Jun 18}235.4235.2235.20-0.20.10 
L1U18MSCI ACWI ex-US NTR {Sep 18}236.4236.2236.20-0.20.08 
L1Z17MSCI ACWI ex-US NTR {Dec 17}233.7233.4233.40-0.20.10 
L1Z18MSCI ACWI ex-US NTR {Dec 18}237.4237.2237.20-0.20.08 
L2H18MSCI ACWI Index {Mar 18}497.0496.9497.000.20.03 
L2M18MSCI ACWI Index {Jun 18}495.4495.3495.400.20.03 
L2U18MSCI ACWI Index {Sep 18}495.5495.3495.500.20.03 
L2Z17MSCI ACWI Index {Dec 17}497.3496.8497.300.20.03 
L2Z18MSCI ACWI Index {Dec 18}495.5495.3495.500.20.03 
L3H18MSCI ACWI NTR Index {Mar 18}239.3239.2239.300.10.02 
L3M18MSCI ACWI NTR Index {Jun 18}240.2240.2240.200.10.02 
L3U18MSCI ACWI NTR Index {Sep 18}241.3241.2241.300.10.02 
L3Z17MSCI ACWI NTR Index {Dec 17}238.5238.4238.500.10.02 
L3Z18MSCI ACWI NTR Index {Dec 18}242.3242.3242.300.10.03 
L4H18MSCI EM Asia Index {Mar 18}583.7583.2583.20-0.50.09 
L4M18MSCI EM Asia Index {Jun 18}584.2583.7583.70-0.50.09 
L4U18MSCI EM Asia Index {Sep 18}585.0584.5584.50-0.50.09 
L4Z17MSCI EM Asia Index {Dec 17}583.0582.5582.50-0.50.09 
L4Z18MSCI EM Asia Index {Dec 18}585.0584.5584.50-0.50.09 
L5H18MSCI EM NTR Index {Mar 18}582.3581.7581.70-0.60.10 
L5M18MSCI EM NTR Index {Jun 18}584.5583.9583.91,740-0.60.10 
L5U18MSCI EM NTR Index {Sep 18}587.1586.5586.50-0.60.10 
L5Z17MSCI EM NTR Index {Dec 17}580.2579.6579.61,740-0.60.10 
L5Z18MSCI EM NTR Index {Dec 18}589.6589.1589.10-0.50.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23