Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
L0H18MSCI ACWI ex-US {Mar 18}321.3319.9321.301.40.44 
L0H19MSCI ACWI ex-US {Mar 19}319.3317.9319.301.40.44 
L0M18MSCI ACWI ex-US {Jun 18}319.0317.6319.001.40.44 
L0U18MSCI ACWI ex-US {Sep 18}319.3317.9319.301.40.44 
L0Z18MSCI ACWI ex-US {Dec 18}319.3317.9319.301.40.44 
L1H18MSCI ACWI ex-US NTR {Mar 18}253.2252.1253.201.10.43 
L1H19MSCI ACWI ex-US NTR {Mar 19}258.0256.9258.001.10.42 
L1M18MSCI ACWI ex-US NTR {Jun 18}254.2253.1254.201.10.43 
L1U18MSCI ACWI ex-US NTR {Sep 18}255.5254.4255.501.10.43 
L1Z18MSCI ACWI ex-US NTR {Dec 18}256.8255.7256.801.10.43 
L2H18MSCI ACWI Index {Mar 18}539.3536.8539.302.50.46 
L2H19MSCI ACWI Index {Mar 19}537.5535.0537.502.50.46 
L2M18MSCI ACWI Index {Jun 18}537.4534.9537.402.50.46 
L2U18MSCI ACWI Index {Sep 18}537.5535.0537.502.50.46 
L2Z18MSCI ACWI Index {Dec 18}537.5535.0537.502.50.46 
L3H18MSCI ACWI NTR Index {Mar 18}259.4258.3259.401.20.45 
L3H19MSCI ACWI NTR Index {Mar 19}264.3263.2264.301.20.45 
L3M18MSCI ACWI NTR Index {Jun 18}260.5259.3260.501.20.45 
L3U18MSCI ACWI NTR Index {Sep 18}261.8260.6261.801.20.45 
L3Z18MSCI ACWI NTR Index {Dec 18}263.1261.9263.101.20.45 
L4H18MSCI EM Asia Index {Mar 18}623.9619.6623.904.30.69 
L4H19MSCI EM Asia Index {Mar 19}625.9621.6625.904.30.69 
L4M18MSCI EM Asia Index {Jun 18}625.1620.8625.104.30.69 
L4U18MSCI EM Asia Index {Sep 18}625.9621.6625.904.30.69 
L4Z18MSCI EM Asia Index {Dec 18}625.9621.6625.904.30.69 
L5H18MSCI EM NTR Index {Mar 18}623.0618.8623.004.20.68 
L5H19MSCI EM NTR Index {Mar 19}634.8630.6634.804.20.67 
L5M18MSCI EM NTR Index {Jun 18}625.6621.4625.604.20.68 
L5U18MSCI EM NTR Index {Sep 18}628.7624.5628.704.20.67 
L5Z18MSCI EM NTR Index {Dec 18}631.8627.6631.804.20.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.190.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23