| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L1H26 | MSCI ACWI ex-US NTR {Mar 26} | 371.8 | 371.8 | 371.8 | 0 | -2.4 |  | 0.64 |   |
| L1M25 | MSCI ACWI ex-US NTR {Jun 25} | 350.7 | 350.7 | 350.7 | 0 | 1.4 |  | 0.40 | |
| L1M26 | MSCI ACWI ex-US NTR {Jun 26} | 375.2 | 375.2 | 375.2 | 0 | -2.4 | | 0.64 | |
| L1U25 | MSCI ACWI ex-US NTR {Sep 25} | 364.4 | 364.4 | 364.4 | 0 | -2.4 | | 0.65 | |
| L1U26 | MSCI ACWI ex-US NTR {Sep 26} | 378.4 | 378.4 | 378.4 | 0 | -2.4 | | 0.63 | |
| L1Z25 | MSCI ACWI ex-US NTR {Dec 25} | 368.2 | 368.2 | 368.2 | 0 | -2.4 | | 0.65 | |
| L3H26 | MSCI ACWI NTR Index {Mar 26} | 519.2 | 519.2 | 519.2 | 0 | -2.9 | | 0.56 | |
| L3M25 | MSCI ACWI NTR Index {Jun 25} | 484.1 | 484.1 | 484.1 | 0 | 0.8 | | 0.16 | |
| L3M26 | MSCI ACWI NTR Index {Jun 26} | 523.9 | 523.9 | 523.9 | 0 | -2.9 | | 0.55 | |
| L3U25 | MSCI ACWI NTR Index {Sep 25} | 509.6 | 507.8 | 508.9 | 1,157 | -2.9 | | 0.56 | |
| L3U26 | MSCI ACWI NTR Index {Sep 26} | 528.5 | 528.5 | 528.5 | 0 | -2.9 | | 0.55 | |
| L3Z25 | MSCI ACWI NTR Index {Dec 25} | 514.2 | 514.2 | 514.2 | 0 | -2.9 | | 0.56 | |
| L5H26 | MSCI EM NTR Index {Mar 26} | 806.9 | 806.9 | 806.9 | 0 | -2.3 | | 0.28 | |
| L5H27 | MSCI EM NTR Index {Mar 27} | 834.8 | 834.8 | 834.8 | 0 | -2.1 | | 0.25 | |
| L5H28 | MSCI EM NTR Index {Mar 28} | 862.9 | 862.9 | 862.9 | 0 | -2.0 | | 0.23 | |
| L5M25 | MSCI EM NTR Index {Jun 25} | 760.0 | 750.4 | 760.0 | 44 | 14.4 | | 1.94 | |
| L5M26 | MSCI EM NTR Index {Jun 26} | 814.2 | 814.2 | 814.2 | 0 | -2.3 | | 0.28 | |
| L5M27 | MSCI EM NTR Index {Jun 27} | 841.6 | 841.6 | 841.6 | 0 | -2.1 | | 0.24 | |
| L5M28 | MSCI EM NTR Index {Jun 28} | 870.3 | 870.3 | 870.3 | 0 | -1.9 | | 0.22 | |
| L5U25 | MSCI EM NTR Index {Sep 25} | 799.3 | 789.6 | 790.9 | 259 | -2.3 | | 0.29 | |
| L5U26 | MSCI EM NTR Index {Sep 26} | 821.4 | 821.4 | 821.4 | 0 | -2.2 | | 0.27 | |
| L5U27 | MSCI EM NTR Index {Sep 27} | 848.6 | 848.6 | 848.6 | 0 | -2.0 | | 0.24 | |
| L5Z25 | MSCI EM NTR Index {Dec 25} | 799.1 | 799.1 | 799.1 | 0 | -2.3 | | 0.29 | |
| L5Z26 | MSCI EM NTR Index {Dec 26} | 828.2 | 828.2 | 828.2 | 0 | -2.2 | | 0.26 | |
| L5Z27 | MSCI EM NTR Index {Dec 27} | 855.7 | 855.7 | 855.7 | 0 | -2.0 | | 0.23 | |