Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
L0H19MSCI ACWI ex-US {Mar 19}294.2291.8294.202.50.84 
L0M19MSCI ACWI ex-US {Jun 19}292.7290.3292.702.50.84 
L0U18MSCI ACWI ex-US {Sep 18}293.1290.6293.102.50.84 
L0U19MSCI ACWI ex-US {Sep 19}292.7290.3292.702.50.84 
L0Z18MSCI ACWI ex-US {Dec 18}293.7291.3293.702.50.84 
L1H19MSCI ACWI ex-US NTR {Mar 19}234.4232.4234.402.00.84 
L1M19MSCI ACWI ex-US NTR {Jun 19}234.4232.4234.402.00.84 
L1U18MSCI ACWI ex-US NTR {Sep 18}234.4232.4234.402.00.84 
L1U19MSCI ACWI ex-US NTR {Sep 19}234.4232.4234.402.00.84 
L1Z18MSCI ACWI ex-US NTR {Dec 18}234.4232.4234.402.00.84 
L2H19MSCI ACWI Index {Mar 19}518.4516.7518.401.70.33 
L2M19MSCI ACWI Index {Jun 19}518.2516.5518.201.70.33 
L2U18MSCI ACWI Index {Sep 18}516.4514.7516.401.70.33 
L2U19MSCI ACWI Index {Sep 19}518.2516.5518.201.70.33 
L2Z18MSCI ACWI Index {Dec 18}517.5515.8517.501.70.33 
L3H19MSCI ACWI NTR Index {Mar 19}250.8249.9250.800.80.33 
L3M19MSCI ACWI NTR Index {Jun 19}250.8249.9250.800.80.33 
L3U18MSCI ACWI NTR Index {Sep 18}250.8249.9250.800.80.33 
L3U19MSCI ACWI NTR Index {Sep 19}250.8249.9250.800.80.33 
L3Z18MSCI ACWI NTR Index {Dec 18}250.8249.9250.800.80.33 
L4H19MSCI EM Asia Index {Mar 19}553.0548.2553.004.80.88 
L4M19MSCI EM Asia Index {Jun 19}554.6549.8554.604.80.87 
L4U18MSCI EM Asia Index {Sep 18}547.7542.9547.704.80.88 
L4U19MSCI EM Asia Index {Sep 19}554.6549.8554.604.80.87 
L4Z18MSCI EM Asia Index {Dec 18}551.0546.2551.004.80.88 
L5H19MSCI EM NTR Index {Mar 19}553.4548.5553.404.90.89 
L5M19MSCI EM NTR Index {Jun 19}553.4548.5553.404.90.89 
L5U18MSCI EM NTR Index {Sep 18}553.4548.5553.404.90.89 
L5U19MSCI EM NTR Index {Sep 19}553.4548.5553.404.90.89 
L5Z18MSCI EM NTR Index {Dec 18}553.4548.5553.404.90.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.112
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83