| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L0H19 | MSCI ACWI ex-US {Mar 19} | 288.7 | 286.5 | 288.7 | 0 | 2.3 |  | 0.79 |   |
| L0M19 | MSCI ACWI ex-US {Jun 19} | 287.2 | 284.9 | 287.2 | 0 | 2.3 | | 0.79 | |
| L0U18 | MSCI ACWI ex-US {Sep 18} | 287.7 | 285.5 | 287.7 | 0 | 2.3 | | 0.79 | |
| L0U19 | MSCI ACWI ex-US {Sep 19} | 287.2 | 284.9 | 287.2 | 0 | 2.3 | | 0.79 | |
| L0Z18 | MSCI ACWI ex-US {Dec 18} | 288.3 | 286.1 | 288.3 | 0 | 2.3 | | 0.79 | |
| L1H19 | MSCI ACWI ex-US NTR {Mar 19} | 233.6 | 231.7 | 233.6 | 0 | 1.8 | | 0.79 | |
| L1M19 | MSCI ACWI ex-US NTR {Jun 19} | 235.2 | 233.4 | 235.2 | 0 | 1.9 | | 0.79 | |
| L1U18 | MSCI ACWI ex-US NTR {Sep 18} | 231.0 | 229.2 | 231.0 | 0 | 1.8 | | 0.79 | |
| L1U19 | MSCI ACWI ex-US NTR {Sep 19} | 236.8 | 235.0 | 236.8 | 0 | 1.9 | | 0.79 | |
| L1Z18 | MSCI ACWI ex-US NTR {Dec 18} | 232.3 | 230.5 | 232.3 | 0 | 1.8 | | 0.78 | |
| L2H19 | MSCI ACWI Index {Mar 19} | 523.9 | 521.8 | 523.9 | 0 | 2.1 | | 0.40 | |
| L2M19 | MSCI ACWI Index {Jun 19} | 523.7 | 521.6 | 523.7 | 0 | 2.1 | | 0.40 | |
| L2U18 | MSCI ACWI Index {Sep 18} | 522.1 | 520.0 | 522.1 | 0 | 2.1 | | 0.40 | |
| L2U19 | MSCI ACWI Index {Sep 19} | 523.7 | 521.6 | 523.7 | 0 | 2.1 | | 0.40 | |
| L2Z18 | MSCI ACWI Index {Dec 18} | 523.1 | 521.0 | 523.1 | 0 | 2.1 | | 0.40 | |
| L3H19 | MSCI ACWI NTR Index {Mar 19} | 257.2 | 256.1 | 257.2 | 0 | 1.0 | | 0.40 | |
| L3M19 | MSCI ACWI NTR Index {Jun 19} | 259.0 | 257.9 | 259.0 | 0 | 1.1 | | 0.41 | |
| L3U18 | MSCI ACWI NTR Index {Sep 18} | 254.4 | 253.3 | 254.4 | 0 | 1.0 | | 0.40 | |
| L3U19 | MSCI ACWI NTR Index {Sep 19} | 260.8 | 259.7 | 260.8 | 0 | 1.1 | | 0.41 | |
| L3Z18 | MSCI ACWI NTR Index {Dec 18} | 255.7 | 254.7 | 255.7 | 0 | 1.0 | | 0.40 | |
| L4H19 | MSCI EM Asia Index {Mar 19} | 535.6 | 528.7 | 535.6 | 0 | 6.9 | | 1.31 | |
| L4M19 | MSCI EM Asia Index {Jun 19} | 536.9 | 530.0 | 536.9 | 0 | 6.9 | | 1.30 | |
| L4U18 | MSCI EM Asia Index {Sep 18} | 531.0 | 524.1 | 531.0 | 0 | 6.9 | | 1.32 | |
| L4U19 | MSCI EM Asia Index {Sep 19} | 536.9 | 530.0 | 536.9 | 0 | 6.9 | | 1.30 | |
| L4Z18 | MSCI EM Asia Index {Dec 18} | 534.0 | 527.1 | 534.0 | 0 | 6.9 | | 1.31 | |
| L5H19 | MSCI EM NTR Index {Mar 19} | 544.7 | 537.6 | 544.7 | 1,872 | 7.1 | | 1.32 | |
| L5M19 | MSCI EM NTR Index {Jun 19} | 548.5 | 541.3 | 548.5 | 0 | 7.2 | | 1.33 | |
| L5U18 | MSCI EM NTR Index {Sep 18} | 538.7 | 531.7 | 538.7 | 1,872 | 7.0 | | 1.32 | |
| L5U19 | MSCI EM NTR Index {Sep 19} | 552.3 | 545.1 | 552.3 | 0 | 7.2 | | 1.32 | |
| L5Z18 | MSCI EM NTR Index {Dec 18} | 541.7 | 534.6 | 541.7 | 0 | 7.1 | | 1.33 | |