EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
L1H26MSCI ACWI ex-US NTR {Mar 26}390.2390.2390.201.00.26 
L1M26MSCI ACWI ex-US NTR {Jun 26}393.6393.6393.601.10.27 
L1U25MSCI ACWI ex-US NTR {Sep 25}382.8382.8382.801.00.25 
L1U26MSCI ACWI ex-US NTR {Sep 26}396.8396.8396.801.20.29 
L1Z25MSCI ACWI ex-US NTR {Dec 25}386.7386.7386.701.00.25 
L3H26MSCI ACWI NTR Index {Mar 26}543.8543.8543.80-1.10.20 
L3M26MSCI ACWI NTR Index {Jun 26}548.5548.5548.50-1.10.19 
L3U25MSCI ACWI NTR Index {Sep 25}533.6532.5533.114.8K-1.20.22 
L3U26MSCI ACWI NTR Index {Sep 26}552.9552.9552.90-1.00.17 
L3Z25MSCI ACWI NTR Index {Dec 25}538.9538.9538.914.1K-1.20.21 
L5H26MSCI EM NTR Index {Mar 26}871.3871.3871.300.30.03 
L5H27MSCI EM NTR Index {Mar 27}899.4899.4899.401.20.13 
L5H28MSCI EM NTR Index {Mar 28}926.7926.7926.702.40.25 
L5M26MSCI EM NTR Index {Jun 26}878.7878.7878.700.40.05 
L5M27MSCI EM NTR Index {Jun 27}906.0906.0906.001.50.17 
L5M28MSCI EM NTR Index {Jun 28}933.8933.8933.802.60.28 
L5U25MSCI EM NTR Index {Sep 25}856.3852.7853.71K-0.10.01 
L5U26MSCI EM NTR Index {Sep 26}885.8885.8885.800.70.07 
L5U27MSCI EM NTR Index {Sep 27}912.7912.7912.701.80.20 
L5Z25MSCI EM NTR Index {Dec 25}863.4863.4863.46890.10.01 
L5Z26MSCI EM NTR Index {Dec 26}892.7892.7892.700.90.10 
L5Z27MSCI EM NTR Index {Dec 27}919.7919.7919.702.10.23 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,141980.4
DJI45,834-2740.6
SP5006,584-30.0
DAX23,698-60.0
BDI1,200494.3
HSI26,3883021.2