Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
L0H18MSCI ACWI ex-US {Mar 18}293.7293.4293.700.40.12 
L0M18MSCI ACWI ex-US {Jun 18}291.6291.3291.600.40.12 
L0U17MSCI ACWI ex-US {Sep 17}292.3291.6292.300.70.25 
L0U18MSCI ACWI ex-US {Sep 18}291.9291.5291.900.40.12 
L0Z17MSCI ACWI ex-US {Dec 17}293.9293.5293.900.40.12 
L0Z18MSCI ACWI ex-US {Dec 18}291.9291.5291.900.40.12 
L1H18MSCI ACWI ex-US NTR {Mar 18}231.4231.1231.400.30.13 
L1M18MSCI ACWI ex-US NTR {Jun 18}232.2231.9232.200.30.12 
L1U17MSCI ACWI ex-US NTR {Sep 17}228.7228.1228.700.60.25 
L1U18MSCI ACWI ex-US NTR {Sep 18}233.1232.8233.100.30.12 
L1Z17MSCI ACWI ex-US NTR {Dec 17}230.6230.3230.600.30.12 
L1Z18MSCI ACWI ex-US NTR {Dec 18}234.0233.7234.000.30.13 
L2H18MSCI ACWI Index {Mar 18}486.4485.9486.400.50.10 
L2M18MSCI ACWI Index {Jun 18}484.8484.3484.800.50.10 
L2U17MSCI ACWI Index {Sep 17}485.2484.2485.201.00.21 
L2U18MSCI ACWI Index {Sep 18}484.8484.4484.800.50.10 
L2Z17MSCI ACWI Index {Dec 17}486.7486.2486.700.50.10 
L2Z18MSCI ACWI Index {Dec 18}484.8484.4484.800.50.10 
L3H18MSCI ACWI NTR Index {Mar 18}234.0233.7234.000.30.11 
L3M18MSCI ACWI NTR Index {Jun 18}234.8234.6234.800.30.11 
L3U17MSCI ACWI NTR Index {Sep 17}231.8231.3231.852,6960.50.22 
L3U18MSCI ACWI NTR Index {Sep 18}235.7235.5235.700.30.11 
L3Z17MSCI ACWI NTR Index {Dec 17}233.2233.0233.200.30.11 
L3Z18MSCI ACWI NTR Index {Dec 18}236.7236.4236.700.30.11 
L4H18MSCI EM Asia Index {Mar 18}558.0553.3553.30-4.70.84 
L4M18MSCI EM Asia Index {Jun 18}558.5553.8553.80-4.70.84 
L4U17MSCI EM Asia Index {Sep 17}552.1550.9552.101.20.22 
L4U18MSCI EM Asia Index {Sep 18}559.3554.6554.60-4.70.84 
L4Z17MSCI EM Asia Index {Dec 17}557.3552.6552.60-4.70.84 
L4Z18MSCI EM Asia Index {Dec 18}559.3554.6554.60-4.70.84 
L5H18MSCI EM NTR Index {Mar 18}557.1552.3552.30-4.80.86 
L5M18MSCI EM NTR Index {Jun 18}559.1554.3554.30-4.80.86 
L5U17MSCI EM NTR Index {Sep 17}548.5547.3548.51,0771.20.22 
L5U18MSCI EM NTR Index {Sep 18}561.3556.5556.50-4.80.86 
L5Z17MSCI EM NTR Index {Dec 17}555.3550.5550.50-4.80.86 
L5Z18MSCI EM NTR Index {Dec 18}563.5558.7558.70-4.80.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.230.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82