| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L0H20 | MSCI ACWI ex-US {Mar 20} | 288.2 | 288.2 | 288.2 | 0 | 0.0 |  | 0.00 |   |
| L0M19 | MSCI ACWI ex-US {Jun 19} | 287.2 | 287.2 | 287.2 | 0 | 0.0 | | 0.00 | |
| L0M20 | MSCI ACWI ex-US {Jun 20} | 288.2 | 288.2 | 288.2 | 0 | 0.0 | | 0.00 | |
| L0U19 | MSCI ACWI ex-US {Sep 19} | 287.0 | 287.0 | 287.0 | 0 | 0.0 | | 0.00 | |
| L0Z19 | MSCI ACWI ex-US {Dec 19} | 287.7 | 287.7 | 287.7 | 0 | 0.0 | | 0.00 | |
| L1H20 | MSCI ACWI ex-US NTR {Mar 20} | 239.0 | 238.9 | 238.9 | 0 | -0.1 |  | 0.03 | |
| L1M19 | MSCI ACWI ex-US NTR {Jun 19} | 234.8 | 234.8 | 234.8 | 0 | -0.1 | | 0.02 | |
| L1M20 | MSCI ACWI ex-US NTR {Jun 20} | 240.4 | 240.3 | 240.3 | 0 | -0.1 | | 0.03 | |
| L1U19 | MSCI ACWI ex-US NTR {Sep 19} | 236.3 | 236.2 | 236.2 | 0 | -0.1 | | 0.03 | |
| L1Z19 | MSCI ACWI ex-US NTR {Dec 19} | 237.7 | 237.6 | 237.6 | 0 | -0.1 | | 0.03 | |
| L2H20 | MSCI ACWI Index {Mar 20} | 524.5 | 524.2 | 524.5 | 0 | 0.3 |  | 0.06 | |
| L2M19 | MSCI ACWI Index {Jun 19} | 521.8 | 521.5 | 521.8 | 0 | 0.3 | | 0.06 | |
| L2M20 | MSCI ACWI Index {Jun 20} | 524.5 | 524.2 | 524.5 | 0 | 0.3 | | 0.06 | |
| L2U19 | MSCI ACWI Index {Sep 19} | 522.3 | 522.0 | 522.3 | 0 | 0.3 | | 0.06 | |
| L2Z19 | MSCI ACWI Index {Dec 19} | 523.5 | 523.2 | 523.5 | 0 | 0.3 | | 0.06 | |
| L3H20 | MSCI ACWI NTR Index {Mar 20} | 262.6 | 262.5 | 262.6 | 0 | 0.1 | | 0.04 | |
| L3M19 | MSCI ACWI NTR Index {Jun 19} | 258.0 | 257.9 | 258.0 | 0 | 0.1 | | 0.04 | |
| L3M20 | MSCI ACWI NTR Index {Jun 20} | 264.1 | 264.0 | 264.1 | 0 | 0.1 | | 0.03 | |
| L3U19 | MSCI ACWI NTR Index {Sep 19} | 259.6 | 259.5 | 259.6 | 0 | 0.1 | | 0.04 | |
| L3Z19 | MSCI ACWI NTR Index {Dec 19} | 261.1 | 261.0 | 261.1 | 0 | 0.1 | | 0.04 | |
| L4H20 | MSCI EM Asia Index {Mar 20} | 557.1 | 554.7 | 554.7 | 0 | -2.4 | | 0.43 | |
| L4M19 | MSCI EM Asia Index {Jun 19} | 555.1 | 552.7 | 552.7 | 0 | -2.4 | | 0.43 | |
| L4M20 | MSCI EM Asia Index {Jun 20} | 557.1 | 554.7 | 554.7 | 0 | -2.4 | | 0.43 | |
| L4U19 | MSCI EM Asia Index {Sep 19} | 551.9 | 549.5 | 549.5 | 0 | -2.4 | | 0.43 | |
| L4Z19 | MSCI EM Asia Index {Dec 19} | 555.2 | 552.8 | 552.8 | 0 | -2.4 | | 0.43 | |
| L5H20 | MSCI EM NTR Index {Mar 20} | 578.9 | 576.2 | 576.2 | 0 | -2.7 | | 0.47 | |
| L5H21 | MSCI EM NTR Index {Mar 21} | 591.3 | 588.6 | 588.6 | 0 | -2.7 | | 0.46 | |
| L5H22 | MSCI EM NTR Index {Mar 22} | 603.6 | 600.9 | 600.9 | 0 | -2.7 | | 0.45 | |
| L5M19 | MSCI EM NTR Index {Jun 19} | 568.7 | 566.2 | 566.2 | 0 | -2.5 | | 0.44 | |
| L5M20 | MSCI EM NTR Index {Jun 20} | 582.1 | 579.4 | 579.4 | 0 | -2.7 | | 0.46 | |
| L5M21 | MSCI EM NTR Index {Jun 21} | 594.2 | 591.6 | 591.6 | 0 | -2.6 | | 0.44 | |
| L5U19 | MSCI EM NTR Index {Sep 19} | 572.2 | 569.6 | 569.6 | 0 | -2.6 | | 0.45 | |
| L5U20 | MSCI EM NTR Index {Sep 20} | 585.2 | 582.5 | 582.5 | 0 | -2.7 | | 0.46 | |
| L5U21 | MSCI EM NTR Index {Sep 21} | 597.3 | 594.6 | 594.6 | 0 | -2.7 | | 0.45 | |
| L5Z19 | MSCI EM NTR Index {Dec 19} | 575.6 | 572.9 | 572.9 | 0 | -2.7 | | 0.47 | |
| L5Z20 | MSCI EM NTR Index {Dec 20} | 588.3 | 585.6 | 585.6 | 0 | -2.7 | | 0.46 | |
| L5Z21 | MSCI EM NTR Index {Dec 21} | 600.4 | 597.7 | 597.7 | 0 | -2.7 | | 0.45 | |