Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
L0H21MSCI ACWI ex-US {Mar 21}276.7272.9276.703.71.36 
L0M20MSCI ACWI ex-US {Jun 20}267.8266.7267.801.10.39 
L0M21MSCI ACWI ex-US {Jun 21}273.6269.8273.603.71.38 
L0U20MSCI ACWI ex-US {Sep 20}278.9275.2278.903.71.35 
L0U21MSCI ACWI ex-US {Sep 21}270.5266.7270.503.71.40 
L0Z20MSCI ACWI ex-US {Dec 20}277.9274.1277.903.71.36 
L1H21MSCI ACWI ex-US NTR {Mar 21}235.2232.0235.203.21.37 
L1M20MSCI ACWI ex-US NTR {Jun 20}225.1224.1225.100.90.41 
L1M21MSCI ACWI ex-US NTR {Jun 21}235.2232.0235.203.21.37 
L1U20MSCI ACWI ex-US NTR {Sep 20}235.2232.0235.203.21.38 
L1U21MSCI ACWI ex-US NTR {Sep 21}235.2232.0235.203.21.38 
L1Z20MSCI ACWI ex-US NTR {Dec 20}235.2232.0235.203.21.37 
L2H21MSCI ACWI Index {Mar 21}545.3539.3545.306.01.11 
L2M20MSCI ACWI Index {Jun 20}527.5526.8526.80-0.70.13 
L2M21MSCI ACWI Index {Jun 21}541.4535.4541.406.01.12 
L2U20MSCI ACWI Index {Sep 20}549.6543.6549.606.01.10 
L2U21MSCI ACWI Index {Sep 21}537.6531.6537.606.01.13 
L2Z20MSCI ACWI Index {Dec 20}547.5541.5547.506.01.11 
L3H21MSCI ACWI NTR Index {Mar 21}277.4274.9277.402.50.92 
L3M20MSCI ACWI NTR Index {Jun 20}265.7265.5265.5996-0.20.07 
L3M21MSCI ACWI NTR Index {Jun 21}277.4274.9277.402.50.92 
L3U20MSCI ACWI NTR Index {Sep 20}277.3277.0277.3502.50.91 
L3U21MSCI ACWI NTR Index {Sep 21}277.4274.9277.402.50.92 
L3Z20MSCI ACWI NTR Index {Dec 20}277.4274.9277.402.50.91 
L4H21MSCI EM Asia Index {Mar 21}581.1579.1581.102.10.35 
L4M20MSCI EM Asia Index {Jun 20}541.7538.0541.703.70.69 
L4M21MSCI EM Asia Index {Jun 21}578.0576.0578.002.10.36 
L4U20MSCI EM Asia Index {Sep 20}583.2581.2583.202.10.35 
L4U21MSCI EM Asia Index {Sep 21}574.9572.9574.902.10.36 
L4Z20MSCI EM Asia Index {Dec 20}582.7580.7582.702.10.35 
L5H21MSCI EM NTR Index {Mar 21}617.4616.7617.400.70.11 
L5H22MSCI EM NTR Index {Mar 22}617.3616.6617.300.80.12 
L5H23MSCI EM NTR Index {Mar 23}617.1616.3617.100.80.13 
L5M20MSCI EM NTR Index {Jun 20}568.1565.0568.103.10.56 
L5M21MSCI EM NTR Index {Jun 21}617.4616.7617.400.70.11 
L5M22MSCI EM NTR Index {Jun 22}617.3616.5617.300.80.13 
L5M23MSCI EM NTR Index {Jun 23}617.2616.4617.200.80.13 
L5U20MSCI EM NTR Index {Sep 20}618.2616.0617.200.60.10 
L5U21MSCI EM NTR Index {Sep 21}617.4616.7617.400.70.11 
L5U22MSCI EM NTR Index {Sep 22}617.2616.4617.200.80.13 
L5Z20MSCI EM NTR Index {Dec 20}617.3616.7617.300.60.10 
L5Z21MSCI EM NTR Index {Dec 21}617.4616.6617.400.80.12 
L5Z22MSCI EM NTR Index {Dec 22}617.1616.3617.100.80.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.74.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83