List of Symbols for New York Board of Trade [NYBOT] Starting with L

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1H27		467.1	467.1	467.1	0	0.9	0.19
L1M26		454.1	454.1	454.1	0	0.8	0.16
L1M27		471.6	471.6	471.6	0	0.9	0.19
L1U26		458.3	458.3	458.3	0	0.8	0.17
L1Z26		462.6	462.6	462.6	0	0.8	0.18
L3H27		629.7	629.7	629.7	0	0.9	0.13
L3M26		612.5	608.2	612.3	204	-4.0	0.65
L3M27		635.8	635.8	635.8	0	0.9	0.14
L3U26		617.9	617.9	617.9	0	0.8	0.12
L3Y00	MSCI ACWI NTR Index	0.0000	0.0000	0.0000	204	0.0000	0.00
L3Z26		623.7	623.7	623.7	0	0.8	0.13
L5H27		1,146	1,146	1,146	0	0	0.03
L5H28		1,191	1,191	1,191	0	1	0.09
L5H29		1,237	1,237	1,237	0	2	0.16
L5M26		1,149	1,097	1,113	919	-43	3.70
L5M27		1,157	1,157	1,157	0	1	0.05
L5M28		1,203	1,203	1,203	0	1	0.11
L5U26		1,124	1,124	1,124	0	0	0.00
L5U27		1,168	1,168	1,168	0	1	0.06
L5U28		1,214	1,214	1,214	0	2	0.13
L5Y00	MSCI EM NTR Index	0.0000	0.0000	0.0000	919	0.0000	0.00
L5Z26		1,135	1,135	1,135	0	0	0.01
L5Z27		1,180	1,180	1,180	0	1	0.08
L5Z28		1,226	1,226	1,226	0	2	0.15

Email/Username:

Password:

Remember Me

216.73.216.33
United States