| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L0H20 | MSCI ACWI ex-US {Mar 20} | 282.3 | 279.9 | 282.3 | 0 | 2.3 |  | 0.83 |   |
| L0M19 | MSCI ACWI ex-US {Jun 19} | 281.2 | 278.9 | 281.2 | 0 | 2.3 | | 0.83 | |
| L0M20 | MSCI ACWI ex-US {Jun 20} | 282.3 | 279.9 | 282.3 | 0 | 2.3 | | 0.83 | |
| L0U19 | MSCI ACWI ex-US {Sep 19} | 281.1 | 278.8 | 281.1 | 0 | 2.3 | | 0.83 | |
| L0Z19 | MSCI ACWI ex-US {Dec 19} | 281.8 | 279.5 | 281.8 | 0 | 2.3 | | 0.83 | |
| L1H20 | MSCI ACWI ex-US NTR {Mar 20} | 234.2 | 232.2 | 234.2 | 0 | 2.0 | | 0.86 | |
| L1M19 | MSCI ACWI ex-US NTR {Jun 19} | 230.8 | 228.9 | 230.8 | 0 | 1.9 | | 0.83 | |
| L1M20 | MSCI ACWI ex-US NTR {Jun 20} | 235.2 | 233.2 | 235.2 | 0 | 2.0 | | 0.87 | |
| L1U19 | MSCI ACWI ex-US NTR {Sep 19} | 232.1 | 230.2 | 232.1 | 0 | 1.9 | | 0.83 | |
| L1Z19 | MSCI ACWI ex-US NTR {Dec 19} | 233.2 | 231.3 | 233.2 | 0 | 1.9 | | 0.83 | |
| L2H20 | MSCI ACWI Index {Mar 20} | 521.7 | 518.8 | 521.7 | 0 | 2.8 | | 0.54 | |
| L2M19 | MSCI ACWI Index {Jun 19} | 518.9 | 516.1 | 518.9 | 0 | 2.8 | | 0.55 | |
| L2M20 | MSCI ACWI Index {Jun 20} | 521.7 | 518.8 | 521.7 | 0 | 2.8 | | 0.54 | |
| L2U19 | MSCI ACWI Index {Sep 19} | 519.4 | 516.6 | 519.4 | 0 | 2.8 | | 0.55 | |
| L2Z19 | MSCI ACWI Index {Dec 19} | 520.6 | 517.8 | 520.6 | 0 | 2.8 | | 0.55 | |
| L3H20 | MSCI ACWI NTR Index {Mar 20} | 260.6 | 259.2 | 260.6 | 0 | 1.5 | | 0.57 | |
| L3M19 | MSCI ACWI NTR Index {Jun 19} | 256.8 | 255.4 | 256.8 | 0 | 1.4 | | 0.55 | |
| L3M20 | MSCI ACWI NTR Index {Jun 20} | 261.7 | 260.2 | 261.7 | 0 | 1.5 | | 0.59 | |
| L3U19 | MSCI ACWI NTR Index {Sep 19} | 258.2 | 256.8 | 258.2 | 0 | 1.4 | | 0.55 | |
| L3Z19 | MSCI ACWI NTR Index {Dec 19} | 259.5 | 258.1 | 259.5 | 0 | 1.4 | | 0.55 | |
| L4H20 | MSCI EM Asia Index {Mar 20} | 520.0 | 511.7 | 520.0 | 0 | 8.3 | | 1.62 | |
| L4M19 | MSCI EM Asia Index {Jun 19} | 518.0 | 509.7 | 518.0 | 0 | 8.3 | | 1.63 | |
| L4M20 | MSCI EM Asia Index {Jun 20} | 520.0 | 511.7 | 520.0 | 0 | 8.3 | | 1.62 | |
| L4U19 | MSCI EM Asia Index {Sep 19} | 514.8 | 506.5 | 514.8 | 0 | 8.3 | | 1.64 | |
| L4Z19 | MSCI EM Asia Index {Dec 19} | 518.1 | 509.8 | 518.1 | 0 | 8.3 | | 1.63 | |
| L5H20 | MSCI EM NTR Index {Mar 20} | 539.3 | 530.6 | 539.3 | 0 | 8.7 | | 1.64 | |
| L5H21 | MSCI EM NTR Index {Mar 21} | 547.7 | 538.4 | 547.7 | 0 | 9.3 | | 1.73 | |
| L5H22 | MSCI EM NTR Index {Mar 22} | 555.8 | 546.0 | 555.8 | 0 | 9.8 | | 1.79 | |
| L5M19 | MSCI EM NTR Index {Jun 19} | 531.4 | 522.9 | 531.4 | 0 | 8.5 | | 1.63 | |
| L5M20 | MSCI EM NTR Index {Jun 20} | 541.6 | 532.7 | 541.6 | 0 | 8.9 | | 1.67 | |
| L5M21 | MSCI EM NTR Index {Jun 21} | 549.6 | 540.2 | 549.6 | 0 | 9.4 | | 1.74 | |
| L5U19 | MSCI EM NTR Index {Sep 19} | 534.4 | 525.8 | 534.4 | 0 | 8.6 | | 1.64 | |
| L5U20 | MSCI EM NTR Index {Sep 20} | 543.7 | 534.6 | 543.7 | 0 | 9.1 | | 1.70 | |
| L5U21 | MSCI EM NTR Index {Sep 21} | 551.6 | 542.1 | 551.6 | 0 | 9.5 | | 1.75 | |
| L5Z19 | MSCI EM NTR Index {Dec 19} | 537.0 | 528.3 | 537.0 | 0 | 8.7 | | 1.65 | |
| L5Z20 | MSCI EM NTR Index {Dec 20} | 545.7 | 536.5 | 545.7 | 0 | 9.2 | | 1.71 | |
| L5Z21 | MSCI EM NTR Index {Dec 21} | 553.7 | 544.0 | 553.7 | 0 | 9.7 | | 1.78 | |