List of Symbols for New York Board of Trade [NYBOT] Starting with L

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1H26		390.4	390.4	390.4	0	-1.8	0.46
L1M26		393.7	393.7	393.7	0	-1.8	0.46
L1U25		384.2	384.2	384.2	0	-0.5	0.14
L1U26		396.8	396.8	396.8	0	-1.8	0.46
L1Z25		386.8	386.8	386.8	0	-1.8	0.46
L1Z26		399.9	399.9	399.9	0	-1.9	0.46
L3H26		547.0	547.0	547.0	0	-0.4	0.08
L3M26		551.7	551.7	551.7	0	-0.4	0.08
L3U25		538.1	538.1	538.1	0	0.8	0.14
L3U26		556.1	556.1	556.1	0	-0.4	0.08
L3Y00	MSCI ACWI NTR Index	0.0000	0.0000	0.0000	14	0.0000	0.00
L3Z25		542.1	537.0	542.1	14	-0.4	0.07
L3Z26		560.4	560.4	560.4	0	-0.5	0.08
L5H26		877.3	877.3	877.3	0	-9.3	1.04
L5H27		905.5	905.5	905.5	0	-9.6	1.05
L5H28		933.1	933.1	933.1	0	-10.1	1.07
L5M26		884.7	884.7	884.7	0	-9.4	1.05
L5M27		912.2	912.2	912.2	0	-9.7	1.05
L5M28		940.4	940.4	940.4	0	-10.2	1.07
L5U25		863.2	862.8	863.2	6	-4.0	0.46
L5U26		891.8	891.8	891.8	0	-9.4	1.04
L5U27		919.0	919.0	919.0	0	-9.8	1.06
L5U28		947.9	947.9	947.9	0	-10.3	1.07
L5Y00	MSCI EM NTR Index	0.0000	0.0000	0.0000	1.1K	0.0000	0.00
L5Z25		884.1	860.3	869.3	1.1K	-9.2	1.04
L5Z26		898.8	898.8	898.8	0	-9.5	1.05
L5Z27		926.0	926.0	926.0	0	-10.0	1.06

Email/Username:

Password:

Remember Me

216.73.216.28
United States