Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
L0H20MSCI ACWI ex-US {Mar 20}267.4265.3267.402.10.78 
L0M20MSCI ACWI ex-US {Jun 20}264.9262.8264.902.10.79 
L0U19MSCI ACWI ex-US {Sep 19}267.4265.3267.402.10.78 
L0U20MSCI ACWI ex-US {Sep 20}264.9262.8264.902.10.79 
L0Z19MSCI ACWI ex-US {Dec 19}267.5265.5267.502.10.78 
L1H20MSCI ACWI ex-US NTR {Mar 20}222.6220.9222.601.80.79 
L1M20MSCI ACWI ex-US NTR {Jun 20}223.3221.6223.301.80.79 
L1U19MSCI ACWI ex-US NTR {Sep 19}220.9219.2220.901.70.78 
L1U20MSCI ACWI ex-US NTR {Sep 20}224.0222.2224.001.80.80 
L1Z19MSCI ACWI ex-US NTR {Dec 19}221.9220.1221.901.80.80 
L2H20MSCI ACWI Index {Mar 20}504.0498.3504.005.81.16 
L2M20MSCI ACWI Index {Jun 20}502.2496.4502.205.81.16 
L2U19MSCI ACWI Index {Sep 19}503.7497.9503.705.81.16 
L2U20MSCI ACWI Index {Sep 20}502.2496.4502.205.81.16 
L2Z19MSCI ACWI Index {Dec 19}504.0498.2504.005.81.16 
L3H20MSCI ACWI NTR Index {Mar 20}252.5249.6252.502.91.17 
L3M20MSCI ACWI NTR Index {Jun 20}253.3250.4253.302.91.17 
L3U19MSCI ACWI NTR Index {Sep 19}250.8250.0250.803.41.35 
L3U20MSCI ACWI NTR Index {Sep 20}254.0251.1254.003.01.17 
L3Z19MSCI ACWI NTR Index {Dec 19}251.7248.8251.702.91.17 
L4H20MSCI EM Asia Index {Mar 20}490.5486.0490.504.50.93 
L4M20MSCI EM Asia Index {Jun 20}489.9485.4489.904.50.93 
L4U19MSCI EM Asia Index {Sep 19}488.0483.5488.004.50.93 
L4U20MSCI EM Asia Index {Sep 20}489.9485.4489.904.50.93 
L4Z19MSCI EM Asia Index {Dec 19}490.0485.5490.004.50.93 
L5H20MSCI EM NTR Index {Mar 20}509.5501.3509.508.21.64 
L5H21MSCI EM NTR Index {Mar 21}504.2496.0504.208.21.65 
L5H22MSCI EM NTR Index {Mar 22}499.2491.0499.208.21.67 
L5M20MSCI EM NTR Index {Jun 20}506.5498.3506.508.21.65 
L5M21MSCI EM NTR Index {Jun 21}501.2493.0501.208.21.66 
L5M22MSCI EM NTR Index {Jun 22}496.2488.0496.208.21.68 
L5U19MSCI EM NTR Index {Sep 19}506.0497.8506.028.21.65 
L5U20MSCI EM NTR Index {Sep 20}501.2493.0501.208.21.66 
L5U21MSCI EM NTR Index {Sep 21}496.2488.0496.208.21.68 
L5Z19MSCI EM NTR Index {Dec 19}508.7500.5508.708.21.64 
L5Z20MSCI EM NTR Index {Dec 20}503.7495.5503.708.21.65 
L5Z21MSCI EM NTR Index {Dec 21}498.7490.5498.708.21.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.169.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83