Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
L0H19MSCI ACWI ex-US {Mar 19}274.8273.9274.800.90.34 
L0H20MSCI ACWI ex-US {Mar 20}273.3272.4273.300.90.34 
L0M19MSCI ACWI ex-US {Jun 19}272.7271.8272.700.90.34 
L0U19MSCI ACWI ex-US {Sep 19}272.6271.7272.600.90.34 
L0Z19MSCI ACWI ex-US {Dec 19}273.3272.4273.300.90.34 
L1H19MSCI ACWI ex-US NTR {Mar 19}222.6221.9222.600.80.34 
L1H20MSCI ACWI ex-US NTR {Mar 20}228.2227.4228.200.80.34 
L1M19MSCI ACWI ex-US NTR {Jun 19}224.1223.3224.100.80.34 
L1U19MSCI ACWI ex-US NTR {Sep 19}225.4224.7225.400.80.33 
L1Z19MSCI ACWI ex-US NTR {Dec 19}226.8226.0226.800.80.34 
L2H19MSCI ACWI Index {Mar 19}498.7495.0498.703.70.75 
L2H20MSCI ACWI Index {Mar 20}499.0495.3499.003.70.75 
L2M19MSCI ACWI Index {Jun 19}497.5493.8497.503.70.75 
L2U19MSCI ACWI Index {Sep 19}497.9494.2497.903.70.75 
L2Z19MSCI ACWI Index {Dec 19}499.0495.3499.003.70.75 
L3H19MSCI ACWI NTR Index {Mar 19}245.0243.2245.001.80.74 
L3H20MSCI ACWI NTR Index {Mar 20}251.1249.2251.101.90.76 
L3M19MSCI ACWI NTR Index {Jun 19}246.6244.7246.601.80.75 
L3U19MSCI ACWI NTR Index {Sep 19}248.1246.2248.101.80.74 
L3Z19MSCI ACWI NTR Index {Dec 19}249.6247.7249.601.90.76 
L4H19MSCI EM Asia Index {Mar 19}523.3516.0516.00-7.31.39 
L4H20MSCI EM Asia Index {Mar 20}523.8516.5516.50-7.31.39 
L4M19MSCI EM Asia Index {Jun 19}523.7516.4516.40-7.31.39 
L4U19MSCI EM Asia Index {Sep 19}520.3513.0513.00-7.31.40 
L4Z19MSCI EM Asia Index {Dec 19}523.8516.5516.50-7.31.39 
L5H19MSCI EM NTR Index {Mar 19}534.2526.7526.75,640-7.51.40 
L5H20MSCI EM NTR Index {Mar 20}547.5539.8539.80-7.71.41 
L5H21MSCI EM NTR Index {Mar 21}559.9552.3552.30-7.61.36 
L5M19MSCI EM NTR Index {Jun 19}537.7530.1530.15,596-7.61.41 
L5M20MSCI EM NTR Index {Jun 20}550.7543.0543.00-7.71.40 
L5M21MSCI EM NTR Index {Jun 21}563.0555.3555.30-7.71.37 
L5U19MSCI EM NTR Index {Sep 19}541.0533.4533.40-7.61.40 
L5U20MSCI EM NTR Index {Sep 20}553.8546.1546.10-7.71.39 
L5U21MSCI EM NTR Index {Sep 21}566.1558.4558.40-7.71.36 
L5Z19MSCI EM NTR Index {Dec 19}544.2536.6536.60-7.61.40 
L5Z20MSCI EM NTR Index {Dec 20}556.9549.2549.20-7.71.38 
L5Z21MSCI EM NTR Index {Dec 21}569.2561.5561.50-7.71.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.210.61.41
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83