List of Symbols for New York Board of Trade [NYBOT] Starting with L

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Change
L0H19	MSCI ACWI ex-US {Mar 19}	302.0	301.1	302.0	0.9	0.29
L0M18	MSCI ACWI ex-US {Jun 18}	302.0	301.1	302.0	0.9	0.29
L0M19	MSCI ACWI ex-US {Jun 19}	302.0	301.1	302.0	0.9	0.29
L0U18	MSCI ACWI ex-US {Sep 18}	302.0	301.1	302.0	0.9	0.29
L0Z18	MSCI ACWI ex-US {Dec 18}	302.0	301.1	302.0	0.9	0.29
L1H19	MSCI ACWI ex-US NTR {Mar 19}	243.2	242.4	243.2	0.8	0.32
L1M18	MSCI ACWI ex-US NTR {Jun 18}	239.5	238.7	239.5	0.8	0.32
L1M19	MSCI ACWI ex-US NTR {Jun 19}	244.7	243.9	244.7	0.8	0.32
L1U18	MSCI ACWI ex-US NTR {Sep 18}	240.7	239.9	240.7	0.8	0.32
L1Z18	MSCI ACWI ex-US NTR {Dec 18}	242.0	241.2	242.0	0.8	0.32
L2H19	MSCI ACWI Index {Mar 19}	509.9	506.4	509.9	3.5	0.69
L2M18	MSCI ACWI Index {Jun 18}	509.9	506.4	509.9	3.5	0.69
L2M19	MSCI ACWI Index {Jun 19}	509.9	506.4	509.9	3.5	0.69
L2U18	MSCI ACWI Index {Sep 18}	509.9	506.4	509.9	3.5	0.69
L2Z18	MSCI ACWI Index {Dec 18}	509.9	506.4	509.9	3.5	0.69
L3H19	MSCI ACWI NTR Index {Mar 19}	250.0	248.3	250.0	1.7	0.69
L3M18	MSCI ACWI NTR Index {Jun 18}	246.2	244.5	246.2	1.7	0.71
L3M19	MSCI ACWI NTR Index {Jun 19}	251.5	249.8	251.5	1.7	0.69
L3U18	MSCI ACWI NTR Index {Sep 18}	247.5	245.7	247.5	1.7	0.70
L3Z18	MSCI ACWI NTR Index {Dec 18}	248.7	247.0	248.7	1.7	0.70
L4H19	MSCI EM Asia Index {Mar 19}	578.1	577.3	578.1	0.8	0.14
L4M18	MSCI EM Asia Index {Jun 18}	578.1	577.3	578.1	0.8	0.14
L4M19	MSCI EM Asia Index {Jun 19}	578.1	577.3	578.1	0.8	0.14
L4U18	MSCI EM Asia Index {Sep 18}	578.1	577.3	578.1	0.8	0.14
L4Z18	MSCI EM Asia Index {Dec 18}	578.1	577.3	578.1	0.8	0.14
L5H19	MSCI EM NTR Index {Mar 19}	586.9	586.0	586.9	0.9	0.15
L5M18	MSCI EM NTR Index {Jun 18}	577.5	576.6	577.5	0.9	0.16
L5M19	MSCI EM NTR Index {Jun 19}	590.6	589.7	590.6	0.9	0.15
L5U18	MSCI EM NTR Index {Sep 18}	580.6	579.7	580.6	0.9	0.16
L5Z18	MSCI EM NTR Index {Dec 18}	583.8	582.9	583.8	0.9	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.164.83
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,119	115	1.64
DJI	24,322	239	0.99
SP500	2,667	28	1.04
DAX	12,586	194	1.57
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,318	-5	0.37
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.