Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
L0H18MSCI ACWI ex-US {Mar 18}267.9262.6267.905.32.03 
L0M17MSCI ACWI ex-US {Jun 17}268.4263.1268.405.32.02 
L0M18MSCI ACWI ex-US {Jun 18}268.0262.7268.005.32.03 
L0U17MSCI ACWI ex-US {Sep 17}267.7262.4267.705.32.03 
L0Z17MSCI ACWI ex-US {Dec 17}267.8262.5267.805.32.03 
L1H18MSCI ACWI ex-US NTR {Mar 18}209.5205.3209.504.32.07 
L1M17MSCI ACWI ex-US NTR {Jun 17}207.7203.6207.704.22.04 
L1M18MSCI ACWI ex-US NTR {Jun 18}210.3206.0210.304.32.09 
L1U17MSCI ACWI ex-US NTR {Sep 17}208.3204.1208.304.22.05 
L1Z17MSCI ACWI ex-US NTR {Dec 17}208.9204.7208.904.22.06 
L2H18MSCI ACWI Index {Mar 18}452.9446.1452.906.81.52 
L2M17MSCI ACWI Index {Jun 17}453.5446.7453.506.81.52 
L2M18MSCI ACWI Index {Jun 18}452.9446.1452.906.81.52 
L2U17MSCI ACWI Index {Sep 17}452.7445.9452.706.81.52 
L2Z17MSCI ACWI Index {Dec 17}452.8446.0452.806.81.52 
L3H18MSCI ACWI NTR Index {Mar 18}216.9213.6216.903.31.55 
L3M17MSCI ACWI NTR Index {Jun 17}215.0211.8215.003.21.52 
L3M18MSCI ACWI NTR Index {Jun 18}217.6214.3217.603.41.58 
L3U17MSCI ACWI NTR Index {Sep 17}215.6212.3215.603.31.53 
L3Z17MSCI ACWI NTR Index {Dec 17}216.2212.9216.203.31.54 
L4H18MSCI EM Asia Index {Mar 18}476.7472.9476.703.80.80 
L4M17MSCI EM Asia Index {Jun 17}478.4474.6478.403.80.80 
L4M18MSCI EM Asia Index {Jun 18}477.5473.7477.503.80.80 
L4U17MSCI EM Asia Index {Sep 17}473.8470.0473.803.80.81 
L4Z17MSCI EM Asia Index {Dec 17}475.6471.8475.603.80.81 
L5H18MSCI EM NTR Index {Mar 18}472.6469.8472.602.80.60 
L5M17MSCI EM NTR Index {Jun 17}468.5465.8468.502.70.58 
L5M18MSCI EM NTR Index {Jun 18}474.2471.3474.202.90.62 
L5U17MSCI EM NTR Index {Sep 17}469.7467.1469.702.60.56 
L5Z17MSCI EM NTR Index {Dec 17}471.1468.4471.102.70.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31