| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L0H19 | MSCI ACWI ex-US {Mar 19} | 268.0 | 263.6 | 263.6 | 0 | -4.4 |  | 1.62 |   |
| L0M19 | MSCI ACWI ex-US {Jun 19} | 266.2 | 261.9 | 261.9 | 0 | -4.4 | | 1.63 | |
| L0U19 | MSCI ACWI ex-US {Sep 19} | 266.4 | 262.0 | 262.0 | 0 | -4.4 | | 1.63 | |
| L0Z18 | MSCI ACWI ex-US {Dec 18} | 267.8 | 263.4 | 263.4 | 0 | -4.4 | | 1.62 | |
| L0Z19 | MSCI ACWI ex-US {Dec 19} | 266.4 | 262.0 | 262.0 | 0 | -4.4 | | 1.63 | |
| L1H19 | MSCI ACWI ex-US NTR {Mar 19} | 217.4 | 213.8 | 213.8 | 0 | -3.5 | | 1.62 | |
| L1M19 | MSCI ACWI ex-US NTR {Jun 19} | 218.9 | 215.3 | 215.3 | 0 | -3.6 | | 1.62 | |
| L1U19 | MSCI ACWI ex-US NTR {Sep 19} | 220.3 | 216.7 | 216.7 | 0 | -3.6 | | 1.62 | |
| L1Z18 | MSCI ACWI ex-US NTR {Dec 18} | 216.2 | 212.6 | 212.6 | 0 | -3.5 | | 1.63 | |
| L1Z19 | MSCI ACWI ex-US NTR {Dec 19} | 221.8 | 218.2 | 218.2 | 0 | -3.6 | | 1.61 | |
| L2H19 | MSCI ACWI Index {Mar 19} | 484.3 | 476.0 | 476.0 | 0 | -8.3 | | 1.71 | |
| L2M19 | MSCI ACWI Index {Jun 19} | 483.7 | 475.4 | 475.4 | 0 | -8.3 | | 1.71 | |
| L2U19 | MSCI ACWI Index {Sep 19} | 484.7 | 476.4 | 476.4 | 0 | -8.3 | | 1.71 | |
| L2Z18 | MSCI ACWI Index {Dec 18} | 483.7 | 475.4 | 475.4 | 0 | -8.3 | | 1.71 | |
| L2Z19 | MSCI ACWI Index {Dec 19} | 484.3 | 476.0 | 476.0 | 0 | -8.3 | | 1.71 | |
| L3H19 | MSCI ACWI NTR Index {Mar 19} | 238.0 | 234.0 | 234.0 | 0 | -4.1 | | 1.71 | |
| L3M19 | MSCI ACWI NTR Index {Jun 19} | 239.7 | 235.6 | 235.6 | 0 | -4.1 | | 1.71 | |
| L3U19 | MSCI ACWI NTR Index {Sep 19} | 241.3 | 237.2 | 237.2 | 0 | -4.1 | | 1.71 | |
| L3Z18 | MSCI ACWI NTR Index {Dec 18} | 236.7 | 232.7 | 232.7 | 0 | -4.1 | | 1.71 | |
| L3Z19 | MSCI ACWI NTR Index {Dec 19} | 242.9 | 238.8 | 238.8 | 0 | -4.2 | | 1.71 | |
| L4H19 | MSCI EM Asia Index {Mar 19} | 497.1 | 489.2 | 489.2 | 0 | -7.9 | | 1.59 | |
| L4M19 | MSCI EM Asia Index {Jun 19} | 497.5 | 489.6 | 489.6 | 0 | -7.9 | | 1.59 | |
| L4U19 | MSCI EM Asia Index {Sep 19} | 494.4 | 486.5 | 486.5 | 0 | -7.9 | | 1.60 | |
| L4Z18 | MSCI EM Asia Index {Dec 18} | 495.9 | 488.0 | 488.0 | 0 | -7.9 | | 1.59 | |
| L4Z19 | MSCI EM Asia Index {Dec 19} | 497.1 | 489.2 | 489.2 | 0 | -7.9 | | 1.59 | |
| L5H19 | MSCI EM NTR Index {Mar 19} | 507.5 | 499.4 | 499.4 | 0 | -8.1 | | 1.60 | |
| L5H20 | MSCI EM NTR Index {Mar 20} | 521.5 | 513.2 | 513.2 | 0 | -8.3 | | 1.59 | |
| L5H21 | MSCI EM NTR Index {Mar 21} | 535.9 | 527.4 | 527.4 | 0 | -8.5 | | 1.59 | |
| L5M19 | MSCI EM NTR Index {Jun 19} | 511.0 | 502.9 | 502.9 | 0 | -8.1 | | 1.59 | |
| L5M20 | MSCI EM NTR Index {Jun 20} | 525.1 | 516.8 | 516.8 | 0 | -8.3 | | 1.58 | |
| L5M21 | MSCI EM NTR Index {Jun 21} | 539.6 | 531.0 | 531.0 | 0 | -8.6 | | 1.59 | |
| L5U19 | MSCI EM NTR Index {Sep 19} | 514.5 | 506.2 | 506.2 | 0 | -8.3 | | 1.61 | |
| L5U20 | MSCI EM NTR Index {Sep 20} | 528.7 | 520.3 | 520.3 | 0 | -8.4 | | 1.59 | |
| L5U21 | MSCI EM NTR Index {Sep 21} | 543.2 | 534.6 | 534.6 | 0 | -8.6 | | 1.58 | |
| L5Z18 | MSCI EM NTR Index {Dec 18} | 504.7 | 496.7 | 496.7 | 0 | -8.0 | | 1.59 | |
| L5Z19 | MSCI EM NTR Index {Dec 19} | 518.0 | 509.7 | 509.7 | 0 | -8.3 | | 1.60 | |
| L5Z20 | MSCI EM NTR Index {Dec 20} | 532.3 | 523.9 | 523.9 | 0 | -8.4 | | 1.58 | |