Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
L0H20MSCI ACWI ex-US {Mar 20}282.3279.9282.302.30.83 
L0M19MSCI ACWI ex-US {Jun 19}281.2278.9281.202.30.83 
L0M20MSCI ACWI ex-US {Jun 20}282.3279.9282.302.30.83 
L0U19MSCI ACWI ex-US {Sep 19}281.1278.8281.102.30.83 
L0Z19MSCI ACWI ex-US {Dec 19}281.8279.5281.802.30.83 
L1H20MSCI ACWI ex-US NTR {Mar 20}234.2232.2234.202.00.86 
L1M19MSCI ACWI ex-US NTR {Jun 19}230.8228.9230.801.90.83 
L1M20MSCI ACWI ex-US NTR {Jun 20}235.2233.2235.202.00.87 
L1U19MSCI ACWI ex-US NTR {Sep 19}232.1230.2232.101.90.83 
L1Z19MSCI ACWI ex-US NTR {Dec 19}233.2231.3233.201.90.83 
L2H20MSCI ACWI Index {Mar 20}521.7518.8521.702.80.54 
L2M19MSCI ACWI Index {Jun 19}518.9516.1518.902.80.55 
L2M20MSCI ACWI Index {Jun 20}521.7518.8521.702.80.54 
L2U19MSCI ACWI Index {Sep 19}519.4516.6519.402.80.55 
L2Z19MSCI ACWI Index {Dec 19}520.6517.8520.602.80.55 
L3H20MSCI ACWI NTR Index {Mar 20}260.6259.2260.601.50.57 
L3M19MSCI ACWI NTR Index {Jun 19}256.8255.4256.801.40.55 
L3M20MSCI ACWI NTR Index {Jun 20}261.7260.2261.701.50.59 
L3U19MSCI ACWI NTR Index {Sep 19}258.2256.8258.201.40.55 
L3Z19MSCI ACWI NTR Index {Dec 19}259.5258.1259.501.40.55 
L4H20MSCI EM Asia Index {Mar 20}520.0511.7520.008.31.62 
L4M19MSCI EM Asia Index {Jun 19}518.0509.7518.008.31.63 
L4M20MSCI EM Asia Index {Jun 20}520.0511.7520.008.31.62 
L4U19MSCI EM Asia Index {Sep 19}514.8506.5514.808.31.64 
L4Z19MSCI EM Asia Index {Dec 19}518.1509.8518.108.31.63 
L5H20MSCI EM NTR Index {Mar 20}539.3530.6539.308.71.64 
L5H21MSCI EM NTR Index {Mar 21}547.7538.4547.709.31.73 
L5H22MSCI EM NTR Index {Mar 22}555.8546.0555.809.81.79 
L5M19MSCI EM NTR Index {Jun 19}531.4522.9531.408.51.63 
L5M20MSCI EM NTR Index {Jun 20}541.6532.7541.608.91.67 
L5M21MSCI EM NTR Index {Jun 21}549.6540.2549.609.41.74 
L5U19MSCI EM NTR Index {Sep 19}534.4525.8534.408.61.64 
L5U20MSCI EM NTR Index {Sep 20}543.7534.6543.709.11.70 
L5U21MSCI EM NTR Index {Sep 21}551.6542.1551.609.51.75 
L5Z19MSCI EM NTR Index {Dec 19}537.0528.3537.008.71.65 
L5Z20MSCI EM NTR Index {Dec 20}545.7536.5545.709.21.71 
L5Z21MSCI EM NTR Index {Dec 21}553.7544.0553.709.71.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83