Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
L0H19MSCI ACWI ex-US {Mar 19}288.7286.5288.702.30.79 
L0M19MSCI ACWI ex-US {Jun 19}287.2284.9287.202.30.79 
L0U18MSCI ACWI ex-US {Sep 18}287.7285.5287.702.30.79 
L0U19MSCI ACWI ex-US {Sep 19}287.2284.9287.202.30.79 
L0Z18MSCI ACWI ex-US {Dec 18}288.3286.1288.302.30.79 
L1H19MSCI ACWI ex-US NTR {Mar 19}233.6231.7233.601.80.79 
L1M19MSCI ACWI ex-US NTR {Jun 19}235.2233.4235.201.90.79 
L1U18MSCI ACWI ex-US NTR {Sep 18}231.0229.2231.001.80.79 
L1U19MSCI ACWI ex-US NTR {Sep 19}236.8235.0236.801.90.79 
L1Z18MSCI ACWI ex-US NTR {Dec 18}232.3230.5232.301.80.78 
L2H19MSCI ACWI Index {Mar 19}523.9521.8523.902.10.40 
L2M19MSCI ACWI Index {Jun 19}523.7521.6523.702.10.40 
L2U18MSCI ACWI Index {Sep 18}522.1520.0522.102.10.40 
L2U19MSCI ACWI Index {Sep 19}523.7521.6523.702.10.40 
L2Z18MSCI ACWI Index {Dec 18}523.1521.0523.102.10.40 
L3H19MSCI ACWI NTR Index {Mar 19}257.2256.1257.201.00.40 
L3M19MSCI ACWI NTR Index {Jun 19}259.0257.9259.001.10.41 
L3U18MSCI ACWI NTR Index {Sep 18}254.4253.3254.401.00.40 
L3U19MSCI ACWI NTR Index {Sep 19}260.8259.7260.801.10.41 
L3Z18MSCI ACWI NTR Index {Dec 18}255.7254.7255.701.00.40 
L4H19MSCI EM Asia Index {Mar 19}535.6528.7535.606.91.31 
L4M19MSCI EM Asia Index {Jun 19}536.9530.0536.906.91.30 
L4U18MSCI EM Asia Index {Sep 18}531.0524.1531.006.91.32 
L4U19MSCI EM Asia Index {Sep 19}536.9530.0536.906.91.30 
L4Z18MSCI EM Asia Index {Dec 18}534.0527.1534.006.91.31 
L5H19MSCI EM NTR Index {Mar 19}544.7537.6544.71,8727.11.32 
L5M19MSCI EM NTR Index {Jun 19}548.5541.3548.507.21.33 
L5U18MSCI EM NTR Index {Sep 18}538.7531.7538.71,8727.01.32 
L5U19MSCI EM NTR Index {Sep 19}552.3545.1552.307.21.32 
L5Z18MSCI EM NTR Index {Dec 18}541.7534.6541.707.11.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83