Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
L0H19MSCI ACWI ex-US {Mar 19}302.0301.1302.000.90.29 
L0M18MSCI ACWI ex-US {Jun 18}302.0301.1302.000.90.29 
L0M19MSCI ACWI ex-US {Jun 19}302.0301.1302.000.90.29 
L0U18MSCI ACWI ex-US {Sep 18}302.0301.1302.000.90.29 
L0Z18MSCI ACWI ex-US {Dec 18}302.0301.1302.000.90.29 
L1H19MSCI ACWI ex-US NTR {Mar 19}243.2242.4243.200.80.32 
L1M18MSCI ACWI ex-US NTR {Jun 18}239.5238.7239.500.80.32 
L1M19MSCI ACWI ex-US NTR {Jun 19}244.7243.9244.700.80.32 
L1U18MSCI ACWI ex-US NTR {Sep 18}240.7239.9240.700.80.32 
L1Z18MSCI ACWI ex-US NTR {Dec 18}242.0241.2242.000.80.32 
L2H19MSCI ACWI Index {Mar 19}509.9506.4509.903.50.69 
L2M18MSCI ACWI Index {Jun 18}509.9506.4509.903.50.69 
L2M19MSCI ACWI Index {Jun 19}509.9506.4509.903.50.69 
L2U18MSCI ACWI Index {Sep 18}509.9506.4509.903.50.69 
L2Z18MSCI ACWI Index {Dec 18}509.9506.4509.903.50.69 
L3H19MSCI ACWI NTR Index {Mar 19}250.0248.3250.001.70.69 
L3M18MSCI ACWI NTR Index {Jun 18}246.2244.5246.201.70.71 
L3M19MSCI ACWI NTR Index {Jun 19}251.5249.8251.501.70.69 
L3U18MSCI ACWI NTR Index {Sep 18}247.5245.7247.501.70.70 
L3Z18MSCI ACWI NTR Index {Dec 18}248.7247.0248.701.70.70 
L4H19MSCI EM Asia Index {Mar 19}578.1577.3578.100.80.14 
L4M18MSCI EM Asia Index {Jun 18}578.1577.3578.100.80.14 
L4M19MSCI EM Asia Index {Jun 19}578.1577.3578.100.80.14 
L4U18MSCI EM Asia Index {Sep 18}578.1577.3578.100.80.14 
L4Z18MSCI EM Asia Index {Dec 18}578.1577.3578.100.80.14 
L5H19MSCI EM NTR Index {Mar 19}586.9586.0586.900.90.15 
L5M18MSCI EM NTR Index {Jun 18}577.5576.6577.500.90.16 
L5M19MSCI EM NTR Index {Jun 19}590.6589.7590.600.90.15 
L5U18MSCI EM NTR Index {Sep 18}580.6579.7580.600.90.16 
L5Z18MSCI EM NTR Index {Dec 18}583.8582.9583.800.90.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.164.83
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83