| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L0H20 | MSCI ACWI ex-US {Mar 20} | 267.4 | 265.3 | 267.4 | 0 | 2.1 |  | 0.78 |   |
| L0M20 | MSCI ACWI ex-US {Jun 20} | 264.9 | 262.8 | 264.9 | 0 | 2.1 | | 0.79 | |
| L0U19 | MSCI ACWI ex-US {Sep 19} | 267.4 | 265.3 | 267.4 | 0 | 2.1 | | 0.78 | |
| L0U20 | MSCI ACWI ex-US {Sep 20} | 264.9 | 262.8 | 264.9 | 0 | 2.1 | | 0.79 | |
| L0Z19 | MSCI ACWI ex-US {Dec 19} | 267.5 | 265.5 | 267.5 | 0 | 2.1 | | 0.78 | |
| L1H20 | MSCI ACWI ex-US NTR {Mar 20} | 222.6 | 220.9 | 222.6 | 0 | 1.8 | | 0.79 | |
| L1M20 | MSCI ACWI ex-US NTR {Jun 20} | 223.3 | 221.6 | 223.3 | 0 | 1.8 | | 0.79 | |
| L1U19 | MSCI ACWI ex-US NTR {Sep 19} | 220.9 | 219.2 | 220.9 | 0 | 1.7 | | 0.78 | |
| L1U20 | MSCI ACWI ex-US NTR {Sep 20} | 224.0 | 222.2 | 224.0 | 0 | 1.8 | | 0.80 | |
| L1Z19 | MSCI ACWI ex-US NTR {Dec 19} | 221.9 | 220.1 | 221.9 | 0 | 1.8 | | 0.80 | |
| L2H20 | MSCI ACWI Index {Mar 20} | 504.0 | 498.3 | 504.0 | 0 | 5.8 | | 1.16 | |
| L2M20 | MSCI ACWI Index {Jun 20} | 502.2 | 496.4 | 502.2 | 0 | 5.8 | | 1.16 | |
| L2U19 | MSCI ACWI Index {Sep 19} | 503.7 | 497.9 | 503.7 | 0 | 5.8 | | 1.16 | |
| L2U20 | MSCI ACWI Index {Sep 20} | 502.2 | 496.4 | 502.2 | 0 | 5.8 | | 1.16 | |
| L2Z19 | MSCI ACWI Index {Dec 19} | 504.0 | 498.2 | 504.0 | 0 | 5.8 | | 1.16 | |
| L3H20 | MSCI ACWI NTR Index {Mar 20} | 252.5 | 249.6 | 252.5 | 0 | 2.9 | | 1.17 | |
| L3M20 | MSCI ACWI NTR Index {Jun 20} | 253.3 | 250.4 | 253.3 | 0 | 2.9 | | 1.17 | |
| L3U19 | MSCI ACWI NTR Index {Sep 19} | 250.8 | 250.0 | 250.8 | 0 | 3.4 | | 1.35 | |
| L3U20 | MSCI ACWI NTR Index {Sep 20} | 254.0 | 251.1 | 254.0 | 0 | 3.0 | | 1.17 | |
| L3Z19 | MSCI ACWI NTR Index {Dec 19} | 251.7 | 248.8 | 251.7 | 0 | 2.9 | | 1.17 | |
| L4H20 | MSCI EM Asia Index {Mar 20} | 490.5 | 486.0 | 490.5 | 0 | 4.5 | | 0.93 | |
| L4M20 | MSCI EM Asia Index {Jun 20} | 489.9 | 485.4 | 489.9 | 0 | 4.5 | | 0.93 | |
| L4U19 | MSCI EM Asia Index {Sep 19} | 488.0 | 483.5 | 488.0 | 0 | 4.5 | | 0.93 | |
| L4U20 | MSCI EM Asia Index {Sep 20} | 489.9 | 485.4 | 489.9 | 0 | 4.5 | | 0.93 | |
| L4Z19 | MSCI EM Asia Index {Dec 19} | 490.0 | 485.5 | 490.0 | 0 | 4.5 | | 0.93 | |
| L5H20 | MSCI EM NTR Index {Mar 20} | 509.5 | 501.3 | 509.5 | 0 | 8.2 | | 1.64 | |
| L5H21 | MSCI EM NTR Index {Mar 21} | 504.2 | 496.0 | 504.2 | 0 | 8.2 | | 1.65 | |
| L5H22 | MSCI EM NTR Index {Mar 22} | 499.2 | 491.0 | 499.2 | 0 | 8.2 | | 1.67 | |
| L5M20 | MSCI EM NTR Index {Jun 20} | 506.5 | 498.3 | 506.5 | 0 | 8.2 | | 1.65 | |
| L5M21 | MSCI EM NTR Index {Jun 21} | 501.2 | 493.0 | 501.2 | 0 | 8.2 | | 1.66 | |
| L5M22 | MSCI EM NTR Index {Jun 22} | 496.2 | 488.0 | 496.2 | 0 | 8.2 | | 1.68 | |
| L5U19 | MSCI EM NTR Index {Sep 19} | 506.0 | 497.8 | 506.0 | 2 | 8.2 | | 1.65 | |
| L5U20 | MSCI EM NTR Index {Sep 20} | 501.2 | 493.0 | 501.2 | 0 | 8.2 | | 1.66 | |
| L5U21 | MSCI EM NTR Index {Sep 21} | 496.2 | 488.0 | 496.2 | 0 | 8.2 | | 1.68 | |
| L5Z19 | MSCI EM NTR Index {Dec 19} | 508.7 | 500.5 | 508.7 | 0 | 8.2 | | 1.64 | |
| L5Z20 | MSCI EM NTR Index {Dec 20} | 503.7 | 495.5 | 503.7 | 0 | 8.2 | | 1.65 | |
| L5Z21 | MSCI EM NTR Index {Dec 21} | 498.7 | 490.5 | 498.7 | 0 | 8.2 | | 1.67 | |