| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L0H21 | MSCI ACWI ex-US {Mar 21} | 276.7 | 272.9 | 276.7 | 0 | 3.7 |  | 1.36 |   |
| L0M20 | MSCI ACWI ex-US {Jun 20} | 267.8 | 266.7 | 267.8 | 0 | 1.1 | | 0.39 | |
| L0M21 | MSCI ACWI ex-US {Jun 21} | 273.6 | 269.8 | 273.6 | 0 | 3.7 | | 1.38 | |
| L0U20 | MSCI ACWI ex-US {Sep 20} | 278.9 | 275.2 | 278.9 | 0 | 3.7 | | 1.35 | |
| L0U21 | MSCI ACWI ex-US {Sep 21} | 270.5 | 266.7 | 270.5 | 0 | 3.7 | | 1.40 | |
| L0Z20 | MSCI ACWI ex-US {Dec 20} | 277.9 | 274.1 | 277.9 | 0 | 3.7 | | 1.36 | |
| L1H21 | MSCI ACWI ex-US NTR {Mar 21} | 235.2 | 232.0 | 235.2 | 0 | 3.2 | | 1.37 | |
| L1M20 | MSCI ACWI ex-US NTR {Jun 20} | 225.1 | 224.1 | 225.1 | 0 | 0.9 | | 0.41 | |
| L1M21 | MSCI ACWI ex-US NTR {Jun 21} | 235.2 | 232.0 | 235.2 | 0 | 3.2 | | 1.37 | |
| L1U20 | MSCI ACWI ex-US NTR {Sep 20} | 235.2 | 232.0 | 235.2 | 0 | 3.2 | | 1.38 | |
| L1U21 | MSCI ACWI ex-US NTR {Sep 21} | 235.2 | 232.0 | 235.2 | 0 | 3.2 | | 1.38 | |
| L1Z20 | MSCI ACWI ex-US NTR {Dec 20} | 235.2 | 232.0 | 235.2 | 0 | 3.2 | | 1.37 | |
| L2H21 | MSCI ACWI Index {Mar 21} | 545.3 | 539.3 | 545.3 | 0 | 6.0 | | 1.11 | |
| L2M20 | MSCI ACWI Index {Jun 20} | 527.5 | 526.8 | 526.8 | 0 | -0.7 |  | 0.13 | |
| L2M21 | MSCI ACWI Index {Jun 21} | 541.4 | 535.4 | 541.4 | 0 | 6.0 | | 1.12 | |
| L2U20 | MSCI ACWI Index {Sep 20} | 549.6 | 543.6 | 549.6 | 0 | 6.0 | | 1.10 | |
| L2U21 | MSCI ACWI Index {Sep 21} | 537.6 | 531.6 | 537.6 | 0 | 6.0 | | 1.13 | |
| L2Z20 | MSCI ACWI Index {Dec 20} | 547.5 | 541.5 | 547.5 | 0 | 6.0 | | 1.11 | |
| L3H21 | MSCI ACWI NTR Index {Mar 21} | 277.4 | 274.9 | 277.4 | 0 | 2.5 | | 0.92 | |
| L3M20 | MSCI ACWI NTR Index {Jun 20} | 265.7 | 265.5 | 265.5 | 996 | -0.2 | | 0.07 | |
| L3M21 | MSCI ACWI NTR Index {Jun 21} | 277.4 | 274.9 | 277.4 | 0 | 2.5 | | 0.92 | |
| L3U20 | MSCI ACWI NTR Index {Sep 20} | 277.3 | 277.0 | 277.3 | 50 | 2.5 | | 0.91 | |
| L3U21 | MSCI ACWI NTR Index {Sep 21} | 277.4 | 274.9 | 277.4 | 0 | 2.5 | | 0.92 | |
| L3Z20 | MSCI ACWI NTR Index {Dec 20} | 277.4 | 274.9 | 277.4 | 0 | 2.5 | | 0.91 | |
| L4H21 | MSCI EM Asia Index {Mar 21} | 581.1 | 579.1 | 581.1 | 0 | 2.1 | | 0.35 | |
| L4M20 | MSCI EM Asia Index {Jun 20} | 541.7 | 538.0 | 541.7 | 0 | 3.7 | | 0.69 | |
| L4M21 | MSCI EM Asia Index {Jun 21} | 578.0 | 576.0 | 578.0 | 0 | 2.1 | | 0.36 | |
| L4U20 | MSCI EM Asia Index {Sep 20} | 583.2 | 581.2 | 583.2 | 0 | 2.1 | | 0.35 | |
| L4U21 | MSCI EM Asia Index {Sep 21} | 574.9 | 572.9 | 574.9 | 0 | 2.1 | | 0.36 | |
| L4Z20 | MSCI EM Asia Index {Dec 20} | 582.7 | 580.7 | 582.7 | 0 | 2.1 | | 0.35 | |
| L5H21 | MSCI EM NTR Index {Mar 21} | 617.4 | 616.7 | 617.4 | 0 | 0.7 | | 0.11 | |
| L5H22 | MSCI EM NTR Index {Mar 22} | 617.3 | 616.6 | 617.3 | 0 | 0.8 | | 0.12 | |
| L5H23 | MSCI EM NTR Index {Mar 23} | 617.1 | 616.3 | 617.1 | 0 | 0.8 | | 0.13 | |
| L5M20 | MSCI EM NTR Index {Jun 20} | 568.1 | 565.0 | 568.1 | 0 | 3.1 | | 0.56 | |
| L5M21 | MSCI EM NTR Index {Jun 21} | 617.4 | 616.7 | 617.4 | 0 | 0.7 | | 0.11 | |
| L5M22 | MSCI EM NTR Index {Jun 22} | 617.3 | 616.5 | 617.3 | 0 | 0.8 | | 0.13 | |
| L5M23 | MSCI EM NTR Index {Jun 23} | 617.2 | 616.4 | 617.2 | 0 | 0.8 | | 0.13 | |
| L5U20 | MSCI EM NTR Index {Sep 20} | 618.2 | 616.0 | 617.2 | 0 | 0.6 | | 0.10 | |
| L5U21 | MSCI EM NTR Index {Sep 21} | 617.4 | 616.7 | 617.4 | 0 | 0.7 | | 0.11 | |
| L5U22 | MSCI EM NTR Index {Sep 22} | 617.2 | 616.4 | 617.2 | 0 | 0.8 | | 0.13 | |
| L5Z20 | MSCI EM NTR Index {Dec 20} | 617.3 | 616.7 | 617.3 | 0 | 0.6 | | 0.10 | |
| L5Z21 | MSCI EM NTR Index {Dec 21} | 617.4 | 616.6 | 617.4 | 0 | 0.8 | | 0.12 | |
| L5Z22 | MSCI EM NTR Index {Dec 22} | 617.1 | 616.3 | 617.1 | 0 | 0.8 | | 0.13 | |