Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
L0H18MSCI ACWI ex-US {Mar 18}285.1284.4284.40-0.70.25 
L0M18MSCI ACWI ex-US {Jun 18}283.0282.3282.30-0.70.26 
L0U17MSCI ACWI ex-US {Sep 17}285.4284.7284.70-0.70.25 
L0U18MSCI ACWI ex-US {Sep 18}283.1282.4282.40-0.70.26 
L0Z17MSCI ACWI ex-US {Dec 17}285.3284.5284.50-0.70.25 
L1H18MSCI ACWI ex-US NTR {Mar 18}224.3223.7223.70-0.60.25 
L1M18MSCI ACWI ex-US NTR {Jun 18}225.0224.5224.50-0.60.24 
L1U17MSCI ACWI ex-US NTR {Sep 17}222.9222.3222.30-0.60.26 
L1U18MSCI ACWI ex-US NTR {Sep 18}225.9225.3225.30-0.60.25 
L1Z17MSCI ACWI ex-US NTR {Dec 17}223.6223.0223.00-0.60.26 
L2H18MSCI ACWI Index {Mar 18}476.2475.4475.40-0.80.16 
L2M18MSCI ACWI Index {Jun 18}474.6473.8473.80-0.80.16 
L2U17MSCI ACWI Index {Sep 17}476.8476.1476.10-0.80.16 
L2U18MSCI ACWI Index {Sep 18}474.6473.9473.90-0.80.16 
L2Z17MSCI ACWI Index {Dec 17}476.5475.7475.70-0.80.16 
L3H18MSCI ACWI NTR Index {Mar 18}229.0228.6228.60-0.40.16 
L3M18MSCI ACWI NTR Index {Jun 18}229.7229.4229.40-0.40.16 
L3U17MSCI ACWI NTR Index {Sep 17}227.6227.2227.20-0.40.16 
L3U18MSCI ACWI NTR Index {Sep 18}230.6230.2230.20-0.40.15 
L3Z17MSCI ACWI NTR Index {Dec 17}228.2227.9227.90-0.40.16 
L4H18MSCI EM Asia Index {Mar 18}538.6535.6538.603.00.56 
L4M18MSCI EM Asia Index {Jun 18}539.1536.1539.103.00.56 
L4U17MSCI EM Asia Index {Sep 17}536.4533.4536.403.00.56 
L4U18MSCI EM Asia Index {Sep 18}539.9536.9539.903.00.56 
L4Z17MSCI EM Asia Index {Dec 17}537.9534.9537.903.00.56 
L5H18MSCI EM NTR Index {Mar 18}535.1532.2535.102.90.54 
L5M18MSCI EM NTR Index {Jun 18}536.9534.0536.902.90.54 
L5U17MSCI EM NTR Index {Sep 17}531.8528.9531.802.90.55 
L5U18MSCI EM NTR Index {Sep 18}538.9535.9538.903.00.56 
L5Z17MSCI EM NTR Index {Dec 17}533.4530.5533.402.90.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02