The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for New York Board of Trade [NYBOT]
DOWNLOAD SYMBOL LIST
A
C
D
E
F
G
H
J
K
L
M
N
O
P
R
S
U
Y
Z
Code
Name
High
Low
Close
Volume
Change
OJ
Orange Juice
119.5
118.6
119.5
2,601
0.9
0.76
OJF21
Orange Juice {Jan 21}
121.5
119.1
121.5
1
2.4
1.97
OJF22
Orange Juice {Jan 22}
134.9
132.5
134.9
0
2.4
1.77
OJF23
Orange Juice {Jan 23}
152.9
150.5
152.9
0
2.4
1.56
OJH20
Orange Juice {Mar 20}
104.2
102.7
104.2
0
1.6
1.51
OJH21
Orange Juice {Mar 21}
122.5
120.1
122.5
1
2.4
1.96
OJH22
Orange Juice {Mar 22}
137.9
135.5
137.9
0
2.4
1.73
OJK20
Orange Juice {May 20}
120.9
117.9
119.4
2,073
1.2
1.02
OJK21
Orange Juice {May 21}
124.0
121.7
124.0
0
2.4
1.93
OJK22
Orange Juice {May 22}
140.9
138.5
140.9
0
2.4
1.70
OJN20
Orange Juice {Jul 20}
120.3
116.6
120.1
470
2.5
2.08
OJN21
Orange Juice {Jul 21}
126.4
124.0
126.4
0
2.4
1.90
OJN22
Orange Juice {Jul 22}
143.9
141.5
143.9
0
2.4
1.66
OJU20
Orange Juice {Sep 20}
120.1
119.1
120.1
34
2.5
2.08
OJU21
Orange Juice {Sep 21}
128.7
126.3
128.7
0
2.4
1.86
OJU22
Orange Juice {Sep 22}
146.9
144.5
146.9
0
2.4
1.63
OJX20
Orange Juice {Nov 20}
121.0
119.4
120.5
22
2.3
1.90
OJX21
Orange Juice {Nov 21}
131.9
129.5
131.9
0
2.4
1.81
OJX22
Orange Juice {Nov 22}
149.9
147.5
149.9
0
2.4
1.59
OL
Euro/Krone
11.81
11.43
11.64
1
-0.04
0.38
OLH20
Euro/Krone {Mar 20}
11.46
11.21
11.46
6
0.25
2.25
OLH21
Euro/Krone {Mar 21}
11.79
11.70
11.79
0
0.09
0.80
OLM20
Euro/Krone {Jun 20}
11.69
11.63
11.69
1
0.09
0.80
OLU20
Euro/Krone {Sep 20}
11.72
11.63
11.72
0
0.09
0.78
OLZ20
Euro/Krone {Dec 20}
11.75
11.66
11.75
0
0.09
0.79
OR
Dollar/Rand
18.07
17.72
17.91
7
0.32
1.85
ORH20
Dollar/Rand {Mar 20}
16.72
16.63
16.63
26
0.39
2.40
ORH21
Dollar/Rand {Mar 21}
18.69
18.34
18.69
0
0.35
1.92
ORH22
Dollar/Rand {Mar 22}
19.64
19.26
19.64
0
0.38
1.98
ORH23
Dollar/Rand {Mar 23}
20.82
20.44
20.82
0
0.38
1.85
ORH24
Dollar/Rand {Mar 24}
22.39
22.00
22.39
0
0.39
1.76
ORH25
Dollar/Rand {Mar 25}
24.45
24.04
24.45
0
0.41
1.69
ORM20
Dollar/Rand {Jun 20}
18.16
18.01
18.16
7
0.37
2.09
ORM21
Dollar/Rand {Jun 21}
18.92
18.56
18.92
0
0.36
1.94
ORM22
Dollar/Rand {Jun 22}
19.93
19.56
19.93
0
0.38
1.93
ORM23
Dollar/Rand {Jun 23}
21.23
20.85
21.23
0
0.38
1.84
ORM24
Dollar/Rand {Jun 24}
22.90
22.51
22.90
0
0.39
1.74
ORU20
Dollar/Rand {Sep 20}
18.34
17.95
18.34
0
0.39
2.16
ORU21
Dollar/Rand {Sep 21}
19.16
18.79
19.16
0
0.37
1.96
ORU22
Dollar/Rand {Sep 22}
20.25
19.87
20.25
0
0.38
1.90
ORU23
Dollar/Rand {Sep 23}
21.61
21.23
21.61
0
0.39
1.83
ORU24
Dollar/Rand {Sep 24}
23.41
23.01
23.41
0
0.40
1.72
ORZ20
Dollar/Rand {Dec 20}
18.51
18.13
18.51
0
0.38
2.08
ORZ21
Dollar/Rand {Dec 21}
19.39
19.01
19.39
0
0.38
1.99
ORZ22
Dollar/Rand {Dec 22}
20.55
20.17
20.55
0
0.38
1.87
ORZ23
Dollar/Rand {Dec 23}
22.00
21.60
22.00
0
0.39
1.81
ORZ24
Dollar/Rand {Dec 24}
23.92
23.52
23.92
0
0.40
1.70
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
3.215.182.81
United States
GLOBAL INDICES
Code
Last
Change
COMP
7,774
272
3.62
DJI
22,327
691
3.19
SP500
2,627
85
3.35
DAX
12,500
78
0.63
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,622
0
0.01
BDI
1,200
49
4.26
HSI
30,063
-253
0.83