Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
OJF17Orange Juice {Jan 17}182.5181.9182.5290.60.33 
OJF18Orange Juice {Jan 18}164.2162.3162.30-2.01.19 
OJF19Orange Juice {Jan 19}164.2162.3162.30-2.01.19 
OJH17Orange Juice {Mar 17}168.3165.1166.31,021-1.50.86 
OJH18Orange Juice {Mar 18}164.2162.3162.30-2.01.19 
OJH19Orange Juice {Mar 19}164.2162.3162.30-2.01.19 
OJK17Orange Juice {May 17}166.7164.3164.7257-1.60.96 
OJK18Orange Juice {May 18}164.2162.3162.30-2.01.19 
OJK19Orange Juice {May 19}164.2162.3162.30-2.01.19 
OJN17Orange Juice {Jul 17}165.0163.5164.0123-1.60.97 
OJN18Orange Juice {Jul 18}164.2162.3162.30-2.01.19 
OJN19Orange Juice {Jul 19}164.2162.3162.30-2.01.19 
OJU17Orange Juice {Sep 17}163.9163.5163.50-1.81.06 
OJU18Orange Juice {Sep 18}164.2162.3162.30-2.01.19 
OJU19Orange Juice {Sep 19}164.2162.3162.30-2.01.19 
OJX17Orange Juice {Nov 17}162.5162.2162.30-2.01.19 
OJX18Orange Juice {Nov 18}164.2162.3162.30-2.01.19 
OJX19Orange Juice {Nov 19}164.2162.3162.30-2.01.19 
OLEuro/Krone9.0208.9869.0010-0.0040.05 
OLH17Euro/Krone {Mar 17}9.0189.0009.0060-0.0210.23 
OLM17Euro/Krone {Jun 17}9.0639.0429.0420-0.0210.23 
OLU17Euro/Krone {Sep 17}9.0989.0769.0760-0.0220.24 
OLZ17Euro/Krone {Dec 17}9.1339.1139.1130-0.0210.22 
ORDollar/Rand13.6413.5113.59470.030.22 
ORH17Dollar/Rand {Mar 17}13.7213.6813.71470.020.14 
ORM17Dollar/Rand {Jun 17}13.9613.9413.9600.020.14 
ORU17Dollar/Rand {Sep 17}14.1914.1714.1900.020.14 
ORZ17Dollar/Rand {Dec 17}14.4214.4014.4200.020.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71