Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
OJF18Orange Juice {Jan 18}142.0137.9141.31211.51.04 
OJF19Orange Juice {Jan 19}148.3146.9148.301.50.99 
OJF20Orange Juice {Jan 20}149.6148.2149.601.50.98 
OJH18Orange Juice {Mar 18}142.5139.1142.5181.81.24 
OJH19Orange Juice {Mar 19}148.8147.3148.801.50.98 
OJH20Orange Juice {Mar 20}149.7148.3149.701.50.98 
OJK18Orange Juice {May 18}143.7140.0143.751.51.02 
OJK19Orange Juice {May 19}149.2147.8149.201.50.98 
OJK20Orange Juice {May 20}149.8148.4149.801.50.98 
OJN17Orange Juice {Jul 17}143.0134.5143.04622.11.45 
OJN18Orange Juice {Jul 18}147.0145.5147.001.51.00 
OJN19Orange Juice {Jul 19}149.3147.9149.301.50.98 
OJU17Orange Juice {Sep 17}142.5135.5141.31,4311.51.04 
OJU18Orange Juice {Sep 18}147.4146.0147.401.50.99 
OJU19Orange Juice {Sep 19}149.4148.0149.401.50.98 
OJX17Orange Juice {Nov 17}142.5136.0141.22301.61.15 
OJX18Orange Juice {Nov 18}147.9146.4147.901.50.99 
OJX19Orange Juice {Nov 19}149.5148.1149.501.50.98 
OLEuro/Krone9.5539.4849.54650.0620.65 
OLH18Euro/Krone {Mar 18}9.6249.5759.62400.0500.52 
OLM17Euro/Krone {Jun 17}9.4559.4519.45111-0.0050.05 
OLU17Euro/Krone {Sep 17}9.5809.5289.55950.0500.52 
OLZ17Euro/Krone {Dec 17}9.5909.5419.59000.0500.52 
ORDollar/Rand13.0512.8013.02530.161.22 
ORH18Dollar/Rand {Mar 18}13.5613.4213.5600.151.09 
ORM17Dollar/Rand {Jun 17}12.9612.8012.96200.161.23 
ORU17Dollar/Rand {Sep 17}13.2113.0013.18530.141.09 
ORZ17Dollar/Rand {Dec 17}13.3713.2313.3700.151.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.117.47
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,225781.28
DJI21,4741630.77
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61