Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
OJF18Orange Juice {Jan 18}165.3165.0165.300.30.18 
OJF19Orange Juice {Jan 19}165.3165.0165.300.30.18 
OJF20Orange Juice {Jan 20}165.3165.0165.300.30.18 
OJH17Orange Juice {Mar 17}175.3172.1175.333.21.86 
OJH18Orange Juice {Mar 18}165.3165.0165.300.30.18 
OJH19Orange Juice {Mar 19}165.3165.0165.300.30.18 
OJK17Orange Juice {May 17}191.1187.7189.01,994-1.30.68 
OJK18Orange Juice {May 18}165.3165.0165.300.30.18 
OJK19Orange Juice {May 19}165.3165.0165.300.30.18 
OJN17Orange Juice {Jul 17}180.0177.4178.6335-0.60.31 
OJN18Orange Juice {Jul 18}165.3165.0165.300.30.18 
OJN19Orange Juice {Jul 19}165.3165.0165.300.30.18 
OJU17Orange Juice {Sep 17}174.5172.9173.481-0.20.12 
OJU18Orange Juice {Sep 18}165.3165.0165.300.30.18 
OJU19Orange Juice {Sep 19}165.3165.0165.300.30.18 
OJX17Orange Juice {Nov 17}168.3167.3167.9340.30.18 
OJX18Orange Juice {Nov 18}165.3165.0165.300.30.18 
OJX19Orange Juice {Nov 19}165.3165.0165.300.30.18 
OLEuro/Krone9.2069.1389.14460-0.0130.14 
OLH17Euro/Krone {Mar 17}9.1829.1319.13125-0.0510.56 
OLH18Euro/Krone {Mar 18}9.2819.2799.2790-0.0030.03 
OLM17Euro/Krone {Jun 17}9.1799.1779.17960-0.0020.02 
OLU17Euro/Krone {Sep 17}9.2139.2119.2110-0.0020.02 
OLZ17Euro/Krone {Dec 17}9.2459.2439.2430-0.0020.02 
ORDollar/Rand12.7412.5412.5645-0.110.87 
ORH17Dollar/Rand {Mar 17}13.1813.1413.140-0.040.33 
ORH18Dollar/Rand {Mar 18}13.4313.3113.310-0.120.90 
ORM17Dollar/Rand {Jun 17}12.8912.7412.7445-0.110.89 
ORU17Dollar/Rand {Sep 17}13.0512.9312.930-0.110.87 
ORZ17Dollar/Rand {Dec 17}13.2413.1113.110-0.130.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03