List of Symbols for New York Board of Trade [NYBOT] Starting with O

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
OJ	Orange Juice	229.2	223.0	223.0	870	-6.2	2.71
OJF26	Orange Juice {Jan 26}	226.5	215.7	225.5	100	-0.8	0.33
OJF27	Orange Juice {Jan 27}	222.5	222.5	222.5	0	-0.7	0.29
OJF28	Orange Juice {Jan 28}	236.0	236.0	236.0	0	-0.7	0.27
OJH26	Orange Juice {Mar 26}	227.1	227.1	227.1	0	-0.7	0.31
OJH27	Orange Juice {Mar 27}	238.3	238.3	238.3	0	-0.7	0.29
OJH28	Orange Juice {Mar 28}	236.0	236.0	236.0	0	-0.7	0.27
OJK26	Orange Juice {May 26}	226.5	226.5	226.5	0	-0.7	0.29
OJK27	Orange Juice {May 27}	234.2	234.2	234.2	0	-0.7	0.28
OJK28	Orange Juice {May 28}	236.0	236.0	236.0	0	-0.7	0.27
OJN25	Orange Juice {Jul 25}	210.5	210.5	210.5	0	-5.0	2.30
OJN26	Orange Juice {Jul 26}	224.1	224.1	224.1	0	-0.7	0.29
OJN27	Orange Juice {Jul 27}	233.7	233.7	233.7	0	-0.7	0.28
OJU25	Orange Juice {Sep 25}	222.3	208.2	219.7	1,393	-1.7	0.77
OJU26	Orange Juice {Sep 26}	223.9	223.9	223.9	0	-0.7	0.29
OJU27	Orange Juice {Sep 27}	233.7	233.7	233.7	0	-0.7	0.28
OJX25	Orange Juice {Nov 25}	224.1	211.1	222.3	231	-1.1	0.49
OJX26	Orange Juice {Nov 26}	223.0	223.0	223.0	0	-0.7	0.29
OJX27	Orange Juice {Nov 27}	233.7	233.7	233.7	0	-0.7	0.28
OJY00	Orange Juice	219.7	219.7	219.7	1,724	4.7	2.16
OL	Euro/Krone	11.82	11.75	11.81	0	0.02	0.19
OLH26	Euro/Krone {Mar 26}	12.00	12.00	12.00	0	-0.05	0.41
OLM25	Euro/Krone {Jun 25}	11.49	11.43	11.49	66	0.06	0.50
OLM26	Euro/Krone {Jun 26}	12.05	12.05	12.05	0	-0.05	0.41
OLU25	Euro/Krone {Sep 25}	11.92	11.88	11.88	6	-0.05	0.44
OLY00	Euro/Krone	11.90	11.82	11.82	6	-0.07	0.56
OLZ25	Euro/Krone {Dec 25}	11.94	11.94	11.94	0	-0.05	0.44
OR	Dollar/Rand	17.95	17.72	17.88	16	0.01	0.04
ORH26	Dollar/Rand {Mar 26}	17.84	17.84	17.84	0	-0.11	0.62
ORH27	Dollar/Rand {Mar 27}	18.44	18.44	18.44	0	-0.13	0.69
ORH28	Dollar/Rand {Mar 28}	19.13	19.13	19.13	0	-0.15	0.79
ORH29	Dollar/Rand {Mar 29}	19.85	19.85	19.85	0	-0.25	1.23
ORH30	Dollar/Rand {Mar 30}	20.73	20.73	20.73	0	-0.28	1.31
ORM25	Dollar/Rand {Jun 25}	17.95	17.75	17.75	0	-0.20	1.11
ORM26	Dollar/Rand {Jun 26}	17.98	17.98	17.98	0	-0.11	0.63
ORM27	Dollar/Rand {Jun 27}	18.60	18.60	18.60	0	-0.12	0.65
ORM28	Dollar/Rand {Jun 28}	19.30	19.30	19.30	0	-0.17	0.89
ORM29	Dollar/Rand {Jun 29}	20.03	20.03	20.03	0	-0.27	1.31
ORM30	Dollar/Rand {Jun 30}	20.97	20.97	20.97	0	-0.27	1.27
ORU25	Dollar/Rand {Sep 25}	17.62	17.61	17.61	3	-0.10	0.57
ORU26	Dollar/Rand {Sep 26}	18.13	18.13	18.13	0	-0.12	0.64
ORU27	Dollar/Rand {Sep 27}	18.78	18.78	18.78	0	-0.13	0.68
ORU28	Dollar/Rand {Sep 28}	19.49	19.49	19.49	0	-0.20	1.00
ORU29	Dollar/Rand {Sep 29}	20.25	20.25	20.25	0	-0.28	1.38
ORY00	Dollar/Rand	17.65	17.49	17.52	3	-0.06	0.35
ORZ25	Dollar/Rand {Dec 25}	17.72	17.72	17.72	0	-0.10	0.58
ORZ26	Dollar/Rand {Dec 26}	18.29	18.29	18.29	0	-0.12	0.64
ORZ27	Dollar/Rand {Dec 27}	18.95	18.95	18.95	0	-0.14	0.73
ORZ28	Dollar/Rand {Dec 28}	19.67	19.67	19.67	0	-0.22	1.12
ORZ29	Dollar/Rand {Dec 29}	20.49	20.49	20.49	0	-0.28	1.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>