List of Symbols for New York Board of Trade [NYBOT] Starting with O

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
OJF18	Orange Juice {Jan 18}	142.0	137.9	141.3	121	1.5	1.04
OJF19	Orange Juice {Jan 19}	148.3	146.9	148.3	0	1.5	0.99
OJF20	Orange Juice {Jan 20}	149.6	148.2	149.6	0	1.5	0.98
OJH18	Orange Juice {Mar 18}	142.5	139.1	142.5	18	1.8	1.24
OJH19	Orange Juice {Mar 19}	148.8	147.3	148.8	0	1.5	0.98
OJH20	Orange Juice {Mar 20}	149.7	148.3	149.7	0	1.5	0.98
OJK18	Orange Juice {May 18}	143.7	140.0	143.7	5	1.5	1.02
OJK19	Orange Juice {May 19}	149.2	147.8	149.2	0	1.5	0.98
OJK20	Orange Juice {May 20}	149.8	148.4	149.8	0	1.5	0.98
OJN17	Orange Juice {Jul 17}	143.0	134.5	143.0	462	2.1	1.45
OJN18	Orange Juice {Jul 18}	147.0	145.5	147.0	0	1.5	1.00
OJN19	Orange Juice {Jul 19}	149.3	147.9	149.3	0	1.5	0.98
OJU17	Orange Juice {Sep 17}	142.5	135.5	141.3	1,431	1.5	1.04
OJU18	Orange Juice {Sep 18}	147.4	146.0	147.4	0	1.5	0.99
OJU19	Orange Juice {Sep 19}	149.4	148.0	149.4	0	1.5	0.98
OJX17	Orange Juice {Nov 17}	142.5	136.0	141.2	230	1.6	1.15
OJX18	Orange Juice {Nov 18}	147.9	146.4	147.9	0	1.5	0.99
OJX19	Orange Juice {Nov 19}	149.5	148.1	149.5	0	1.5	0.98
OL	Euro/Krone	9.553	9.484	9.546	5	0.062	0.65
OLH18	Euro/Krone {Mar 18}	9.624	9.575	9.624	0	0.050	0.52
OLM17	Euro/Krone {Jun 17}	9.455	9.451	9.451	11	-0.005	0.05
OLU17	Euro/Krone {Sep 17}	9.580	9.528	9.559	5	0.050	0.52
OLZ17	Euro/Krone {Dec 17}	9.590	9.541	9.590	0	0.050	0.52
OR	Dollar/Rand	13.05	12.80	13.02	53	0.16	1.22
ORH18	Dollar/Rand {Mar 18}	13.56	13.42	13.56	0	0.15	1.09
ORM17	Dollar/Rand {Jun 17}	12.96	12.80	12.96	20	0.16	1.23
ORU17	Dollar/Rand {Sep 17}	13.21	13.00	13.18	53	0.14	1.09
ORZ17	Dollar/Rand {Dec 17}	13.37	13.23	13.37	0	0.15	1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.117.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,225	78	1.28
DJI	21,474	163	0.77
SP500	2,442	23	0.94
DAX	12,647	-24	0.19
FTSE	7,388	-47	0.63
NI225	20,130	-95	0.47
CAC40	5,253	-6	0.11
GLD	1,247	3	0.23
BDI	1,200	49	4.26
HSI	25,684	-156	0.61

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.