Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
OJF18Orange Juice {Jan 18}137.6135.4135.986-2.82.02 
OJF19Orange Juice {Jan 19}141.8141.2141.20-0.60.42 
OJF20Orange Juice {Jan 20}143.1142.5142.50-0.60.42 
OJH18Orange Juice {Mar 18}138.5136.9137.519-2.11.47 
OJH19Orange Juice {Mar 19}142.2141.6141.60-0.60.42 
OJH20Orange Juice {Mar 20}143.2142.6142.60-0.60.42 
OJK17Orange Juice {May 17}147.9143.2143.20-4.83.21 
OJK18Orange Juice {May 18}139.3138.8138.915-1.10.75 
OJK19Orange Juice {May 19}142.7142.1142.10-0.60.42 
OJN17Orange Juice {Jul 17}142.0135.5136.11,189-3.72.65 
OJN18Orange Juice {Jul 18}140.4139.8139.80-0.60.43 
OJN19Orange Juice {Jul 19}142.8142.2142.20-0.60.42 
OJU17Orange Juice {Sep 17}140.0134.8135.188-3.42.46 
OJU18Orange Juice {Sep 18}140.9140.3140.30-0.60.43 
OJU19Orange Juice {Sep 19}142.9142.3142.30-0.60.42 
OJX17Orange Juice {Nov 17}140.0135.0135.5205-2.92.10 
OJX18Orange Juice {Nov 18}141.3140.7140.70-0.60.42 
OJX19Orange Juice {Nov 19}143.0142.4142.40-0.60.42 
OLEuro/Krone9.4009.3619.37151-0.0060.07 
OLH18Euro/Krone {Mar 18}9.4869.4859.4850-0.0010.01 
OLM17Euro/Krone {Jun 17}9.4029.3749.38951-0.0020.02 
OLU17Euro/Krone {Sep 17}9.4229.4219.4210-0.0010.01 
OLZ17Euro/Krone {Dec 17}9.4539.4539.4530-0.0010.01 
ORDollar/Rand13.2813.1413.242930.010.08 
ORH18Dollar/Rand {Mar 18}13.9113.8713.9100.040.28 
ORM17Dollar/Rand {Jun 17}13.3113.2513.312930.040.27 
ORU17Dollar/Rand {Sep 17}13.5113.4713.5100.040.27 
ORZ17Dollar/Rand {Dec 17}13.7113.6813.7100.040.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.106.136
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86