List of Symbols for New York Board of Trade [NYBOT] Starting with O

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
OJF19	Orange Juice {Jan 19}	166.0	163.5	165.5	8	5.4	3.37
OJF20	Orange Juice {Jan 20}	166.5	161.3	166.5	0	5.3	3.26
OJF21	Orange Juice {Jan 21}	168.5	163.2	168.5	0	5.3	3.22
OJH19	Orange Juice {Mar 19}	165.6	165.3	165.6	4	5.3	3.27
OJH20	Orange Juice {Mar 20}	166.8	161.6	166.8	0	5.3	3.25
OJH21	Orange Juice {Mar 21}	169.1	163.9	169.1	0	5.3	3.20
OJK19	Orange Juice {May 19}	165.6	160.4	165.6	0	5.3	3.27
OJK20	Orange Juice {May 20}	167.1	161.9	167.1	0	5.3	3.24
OJK21	Orange Juice {May 21}	168.7	163.5	168.7	0	5.3	3.21
OJN18	Orange Juice {Jul 18}	161.3	154.7	160.7	753	5.3	3.41
OJN19	Orange Juice {Jul 19}	165.7	160.5	165.7	0	5.3	3.27
OJN20	Orange Juice {Jul 20}	167.5	162.2	167.5	0	5.3	3.24
OJU18	Orange Juice {Sep 18}	164.4	158.0	163.6	1,020	5.3	3.32
OJU19	Orange Juice {Sep 19}	165.8	160.5	165.8	0	5.3	3.27
OJU20	Orange Juice {Sep 20}	167.8	162.6	167.8	0	5.3	3.23
OJX18	Orange Juice {Nov 18}	165.3	159.0	164.6	75	5.3	3.29
OJX19	Orange Juice {Nov 19}	166.0	160.7	166.0	0	5.3	3.27
OJX20	Orange Juice {Nov 20}	168.2	162.9	168.2	0	5.3	3.22
OL	Euro/Krone	9.446	9.413	9.434	43	0.004	0.04
OLH19	Euro/Krone {Mar 19}	9.545	9.543	9.545	0	0.003	0.03
OLM18	Euro/Krone {Jun 18}	9.453	9.449	9.449	7	-0.004	0.04
OLU18	Euro/Krone {Sep 18}	9.471	9.467	9.471	43	0.003	0.03
OLZ18	Euro/Krone {Dec 18}	9.507	9.504	9.507	0	0.004	0.04
OR	Dollar/Rand	13.59	13.40	13.42	11	-0.16	1.18
ORH19	Dollar/Rand {Mar 19}	14.04	13.91	13.91	0	-0.13	0.90
ORH20	Dollar/Rand {Mar 20}	14.72	14.58	14.58	0	-0.13	0.91
ORH21	Dollar/Rand {Mar 21}	15.50	15.35	15.35	0	-0.15	0.96
ORH22	Dollar/Rand {Mar 22}	16.37	16.21	16.21	0	-0.16	0.97
ORH23	Dollar/Rand {Mar 23}	17.33	17.15	17.15	0	-0.18	1.03
ORM18	Dollar/Rand {Jun 18}	13.56	13.40	13.56	2	0.15	1.15
ORM19	Dollar/Rand {Jun 19}	14.20	14.06	14.06	0	-0.13	0.95
ORM20	Dollar/Rand {Jun 20}	14.89	14.75	14.75	0	-0.14	0.92
ORM21	Dollar/Rand {Jun 21}	15.70	15.55	15.55	0	-0.14	0.92
ORM22	Dollar/Rand {Jun 22}	16.59	16.43	16.43	0	-0.17	1.00
ORU18	Dollar/Rand {Sep 18}	13.73	13.57	13.59	11	-0.12	0.88
ORU19	Dollar/Rand {Sep 19}	14.37	14.24	14.24	0	-0.13	0.92
ORU20	Dollar/Rand {Sep 20}	15.10	14.96	14.96	0	-0.14	0.93
ORU21	Dollar/Rand {Sep 21}	15.92	15.77	15.77	0	-0.15	0.94
ORU22	Dollar/Rand {Sep 22}	16.86	16.68	16.68	0	-0.17	1.01
ORZ18	Dollar/Rand {Dec 18}	13.87	13.75	13.75	0	-0.12	0.89
ORZ19	Dollar/Rand {Dec 19}	14.55	14.41	14.41	0	-0.14	0.94
ORZ20	Dollar/Rand {Dec 20}	15.30	15.16	15.16	0	-0.15	0.95
ORZ21	Dollar/Rand {Dec 21}	16.14	15.99	15.99	0	-0.15	0.95
ORZ22	Dollar/Rand {Dec 22}	17.10	16.93	16.93	0	-0.18	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.160.105
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83