The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for New York Board of Trade [NYBOT]
DOWNLOAD SYMBOL LIST
A
C
D
E
F
G
H
J
K
L
M
N
O
P
R
S
U
Y
Z
Code
Name
High
Low
Close
Volume
Change
OJ
Orange Juice
98.00
97.00
98.00
1,984
1.00
1.03
OJF20
Orange Juice {Jan 20}
104.6
100.9
103.2
95
0.7
0.68
OJF21
Orange Juice {Jan 21}
121.5
121.4
121.5
58
0.2
0.12
OJF22
Orange Juice {Jan 22}
139.5
139.4
139.5
0
0.2
0.11
OJH20
Orange Juice {Mar 20}
107.4
104.0
106.0
14
0.5
0.43
OJH21
Orange Juice {Mar 21}
124.5
124.4
124.5
0
0.2
0.12
OJH22
Orange Juice {Mar 22}
142.5
142.4
142.5
0
0.2
0.11
OJK20
Orange Juice {May 20}
109.1
108.6
109.1
4
0.5
0.41
OJK21
Orange Juice {May 21}
127.5
127.4
127.5
0
0.2
0.12
OJK22
Orange Juice {May 22}
145.5
145.4
145.5
0
0.2
0.10
OJN20
Orange Juice {Jul 20}
112.1
111.7
112.1
37
0.5
0.40
OJN21
Orange Juice {Jul 21}
130.5
130.4
130.5
0
0.2
0.12
OJN22
Orange Juice {Jul 22}
148.5
148.4
148.5
0
0.2
0.10
OJU19
Orange Juice {Sep 19}
100.40
96.15
98.80
928
1.20
1.23
OJU20
Orange Juice {Sep 20}
115.1
115.0
115.1
41
0.2
0.13
OJU21
Orange Juice {Sep 21}
133.5
133.4
133.5
0
0.2
0.11
OJX19
Orange Juice {Nov 19}
102.6
98.5
101.0
777
0.8
0.80
OJX20
Orange Juice {Nov 20}
118.3
118.2
118.3
30
0.2
0.13
OJX21
Orange Juice {Nov 21}
136.5
136.4
136.5
0
0.2
0.11
OL
Euro/Krone
10.032
9.928
9.977
33
-0.036
0.36
OLH20
Euro/Krone {Mar 20}
10.16
10.11
10.11
0
-0.04
0.42
OLM20
Euro/Krone {Jun 20}
10.21
10.17
10.17
0
-0.04
0.39
OLU19
Euro/Krone {Sep 19}
10.025
9.999
9.999
33
-0.041
0.40
OLZ19
Euro/Krone {Dec 19}
10.09
10.05
10.05
0
-0.04
0.41
OR
Dollar/Rand
15.31
15.15
15.29
40
0.03
0.18
ORH20
Dollar/Rand {Mar 20}
15.71
15.71
15.71
0
0.00
0.00
ORH21
Dollar/Rand {Mar 21}
16.56
16.54
16.54
0
-0.01
0.08
ORH22
Dollar/Rand {Mar 22}
17.53
17.49
17.49
0
-0.04
0.25
ORH23
Dollar/Rand {Mar 23}
18.61
18.55
18.55
0
-0.06
0.33
ORH24
Dollar/Rand {Mar 24}
19.88
19.79
19.79
0
-0.09
0.45
ORM20
Dollar/Rand {Jun 20}
15.90
15.90
15.90
0
0.00
0.00
ORM21
Dollar/Rand {Jun 21}
16.79
16.77
16.77
0
-0.03
0.16
ORM22
Dollar/Rand {Jun 22}
17.78
17.74
17.74
0
-0.05
0.27
ORM23
Dollar/Rand {Jun 23}
18.92
18.86
18.86
0
-0.07
0.35
ORM24
Dollar/Rand {Jun 24}
20.20
20.11
20.11
0
-0.09
0.46
ORU19
Dollar/Rand {Sep 19}
15.35
15.22
15.35
40
0.01
0.04
ORU20
Dollar/Rand {Sep 20}
16.11
16.11
16.11
0
0.00
0.00
ORU21
Dollar/Rand {Sep 21}
17.03
17.00
17.00
0
-0.03
0.20
ORU22
Dollar/Rand {Sep 22}
18.07
18.01
18.01
0
-0.05
0.29
ORU23
Dollar/Rand {Sep 23}
19.23
19.15
19.15
0
-0.08
0.42
ORZ19
Dollar/Rand {Dec 19}
15.53
15.52
15.53
0
0.01
0.04
ORZ20
Dollar/Rand {Dec 20}
16.33
16.33
16.33
0
-0.01
0.04
ORZ21
Dollar/Rand {Dec 21}
17.28
17.24
17.24
0
-0.04
0.23
ORZ22
Dollar/Rand {Dec 22}
18.35
18.30
18.30
0
-0.06
0.31
ORZ23
Dollar/Rand {Dec 23}
19.56
19.47
19.47
0
-0.08
0.43
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
34.204.169.76
United States
GLOBAL INDICES
Code
Last
Change
COMP
7,896
129
1.67
DJI
25,886
307
1.20
SP500
2,889
41
1.44
DAX
12,500
78
0.63
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,514
-11
0.71
BDI
1,200
49
4.26
HSI
30,063
-253
0.83