List of Symbols for New York Board of Trade [NYBOT] Starting with O

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
OJF19	Orange Juice {Jan 19}	158.5	156.1	158.4	110	1.6	0.99
OJF20	Orange Juice {Jan 20}	164.3	162.6	164.3	0	1.7	1.01
OJF21	Orange Juice {Jan 21}	166.2	164.6	166.2	0	1.7	1.00
OJH19	Orange Juice {Mar 19}	159.5	157.8	159.5	50	1.6	0.98
OJH20	Orange Juice {Mar 20}	164.6	162.9	164.6	0	1.7	1.01
OJH21	Orange Juice {Mar 21}	166.9	165.2	166.9	0	1.7	1.00
OJK19	Orange Juice {May 19}	160.2	158.6	160.2	5	1.6	0.98
OJK20	Orange Juice {May 20}	164.9	163.2	164.9	0	1.7	1.01
OJK21	Orange Juice {May 21}	166.5	164.8	166.5	0	1.7	1.00
OJN19	Orange Juice {Jul 19}	161.3	159.6	161.3	4	1.7	1.03
OJN20	Orange Juice {Jul 20}	165.2	163.6	165.2	0	1.7	1.01
OJN21	Orange Juice {Jul 21}	167.8	166.1	167.8	0	1.7	0.99
OJU18	Orange Juice {Sep 18}	155.5	153.1	155.4	1,722	1.0	0.65
OJU19	Orange Juice {Sep 19}	163.6	161.9	163.6	0	1.7	1.02
OJU20	Orange Juice {Sep 20}	165.6	163.9	165.6	0	1.7	1.01
OJX18	Orange Juice {Nov 18}	157.5	154.8	157.4	1,605	1.8	1.12
OJX19	Orange Juice {Nov 19}	163.7	162.1	163.7	0	1.7	1.02
OJX20	Orange Juice {Nov 20}	165.9	164.3	165.9	0	1.7	1.00
OL	Euro/Krone	9.687	9.620	9.671	134	0.025	0.26
OLH19	Euro/Krone {Mar 19}	9.749	9.731	9.749	0	0.019	0.19
OLM19	Euro/Krone {Jun 19}	9.789	9.772	9.789	0	0.017	0.17
OLU18	Euro/Krone {Sep 18}	9.689	9.646	9.675	134	0.019	0.20
OLZ18	Euro/Krone {Dec 18}	9.709	9.690	9.709	0	0.019	0.19
OR	Dollar/Rand	15.03	14.63	14.65	87	-0.06	0.43
ORH19	Dollar/Rand {Mar 19}	15.21	15.08	15.08	0	-0.13	0.87
ORH20	Dollar/Rand {Mar 20}	15.99	15.85	15.85	0	-0.13	0.83
ORH21	Dollar/Rand {Mar 21}	16.86	16.75	16.75	0	-0.12	0.70
ORH22	Dollar/Rand {Mar 22}	17.87	17.74	17.74	0	-0.13	0.70
ORH23	Dollar/Rand {Mar 23}	18.96	18.85	18.85	0	-0.11	0.57
ORM19	Dollar/Rand {Jun 19}	15.39	15.26	15.26	0	-0.13	0.84
ORM20	Dollar/Rand {Jun 20}	16.19	16.06	16.06	0	-0.13	0.80
ORM21	Dollar/Rand {Jun 21}	17.09	16.98	16.98	0	-0.11	0.66
ORM22	Dollar/Rand {Jun 22}	18.13	18.00	18.00	0	-0.13	0.72
ORM23	Dollar/Rand {Jun 23}	19.26	19.16	19.16	0	-0.10	0.54
ORU18	Dollar/Rand {Sep 18}	15.03	14.71	14.72	87	-0.13	0.88
ORU19	Dollar/Rand {Sep 19}	15.58	15.45	15.45	0	-0.13	0.85
ORU20	Dollar/Rand {Sep 20}	16.41	16.28	16.28	0	-0.13	0.77
ORU21	Dollar/Rand {Sep 21}	17.34	17.22	17.22	0	-0.12	0.67
ORU22	Dollar/Rand {Sep 22}	18.42	18.30	18.30	0	-0.12	0.64
ORZ18	Dollar/Rand {Dec 18}	15.03	14.90	14.90	0	-0.13	0.86
ORZ19	Dollar/Rand {Dec 19}	15.79	15.65	15.65	0	-0.14	0.86
ORZ20	Dollar/Rand {Dec 20}	16.64	16.52	16.52	0	-0.12	0.73
ORZ21	Dollar/Rand {Dec 21}	17.60	17.48	17.48	0	-0.12	0.69
ORZ22	Dollar/Rand {Dec 22}	18.70	18.59	18.59	0	-0.11	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.102.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83