Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
OJF18Orange Juice {Jan 18}163.9160.3160.30-3.62.20 
OJF19Orange Juice {Jan 19}163.9160.3160.30-3.62.20 
OJF20Orange Juice {Jan 20}163.9160.3160.30-3.62.20 
OJH17Orange Juice {Mar 17}178.6170.6172.11,193-3.82.13 
OJH18Orange Juice {Mar 18}163.9160.3160.30-3.62.20 
OJH19Orange Juice {Mar 19}163.9160.3160.30-3.62.20 
OJK17Orange Juice {May 17}169.8164.0165.11,356-3.11.84 
OJK18Orange Juice {May 18}163.9160.3160.30-3.62.20 
OJK19Orange Juice {May 19}163.9160.3160.30-3.62.20 
OJN17Orange Juice {Jul 17}167.1162.1162.128-3.52.08 
OJN18Orange Juice {Jul 18}163.9160.3160.30-3.62.20 
OJN19Orange Juice {Jul 19}163.9160.3160.30-3.62.20 
OJU17Orange Juice {Sep 17}165.5161.4161.418-3.52.12 
OJU18Orange Juice {Sep 18}163.9160.3160.30-3.62.20 
OJU19Orange Juice {Sep 19}163.9160.3160.30-3.62.20 
OJX17Orange Juice {Nov 17}162.5160.3160.311-3.62.20 
OJX18Orange Juice {Nov 18}163.9160.3160.30-3.62.20 
OJX19Orange Juice {Nov 19}163.9160.3160.30-3.62.20 
OLEuro/Krone8.8498.8118.84860.0230.26 
OLH17Euro/Krone {Mar 17}8.8418.8238.84160.0160.18 
OLM17Euro/Krone {Jun 17}8.8768.8608.87600.0160.18 
OLU17Euro/Krone {Sep 17}8.9118.8968.91100.0160.17 
OLZ17Euro/Krone {Dec 17}8.9478.9328.94700.0160.17 
ORDollar/Rand12.9912.8612.962900.080.64 
ORH17Dollar/Rand {Mar 17}13.0112.9112.982900.060.49 
ORM17Dollar/Rand {Jun 17}13.2113.1413.2100.070.50 
ORU17Dollar/Rand {Sep 17}13.4213.3513.4200.070.50 
ORZ17Dollar/Rand {Dec 17}13.6313.5613.6300.070.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62