Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
OJF18Orange Juice {Jan 18}152.2147.8148.51,030-1.51.00 
OJF19Orange Juice {Jan 19}149.6149.3149.30-0.40.23 
OJF20Orange Juice {Jan 20}150.9150.6150.60-0.40.23 
OJH18Orange Juice {Mar 18}151.6148.7149.4553-0.90.60 
OJH19Orange Juice {Mar 19}150.1149.7149.70-0.40.23 
OJH20Orange Juice {Mar 20}151.0150.7150.70-0.40.23 
OJK18Orange Juice {May 18}151.9149.3149.974-0.90.56 
OJK19Orange Juice {May 19}150.5150.2150.20-0.40.23 
OJK20Orange Juice {May 20}151.1150.8150.80-0.40.23 
OJN18Orange Juice {Jul 18}150.4150.0150.410-0.50.33 
OJN19Orange Juice {Jul 19}150.6150.3150.30-0.40.23 
OJN20Orange Juice {Jul 20}151.2150.9150.90-0.40.23 
OJU18Orange Juice {Sep 18}150.0149.1150.00-0.40.23 
OJU19Orange Juice {Sep 19}150.7150.4150.40-0.40.23 
OJU20Orange Juice {Sep 20}151.3151.0151.00-0.40.23 
OJX18Orange Juice {Nov 18}148.4148.0148.00-0.40.24 
OJX19Orange Juice {Nov 19}150.8150.5150.50-0.40.23 
OJX20Orange Juice {Nov 20}151.4151.1151.10-0.40.23 
OLEuro/Krone9.8589.7909.847260.0440.44 
OLH18Euro/Krone {Mar 18}9.8949.8559.85560.0220.22 
OLM18Euro/Krone {Jun 18}9.8879.8649.88700.0230.23 
OLU18Euro/Krone {Sep 18}9.9179.8969.91700.0220.22 
OLZ17Euro/Krone {Dec 17}9.8499.8169.822200.0230.23 
ORDollar/Rand13.6813.4313.4657-0.221.57 
ORH18Dollar/Rand {Mar 18}13.8513.6413.6449-0.241.74 
ORH19Dollar/Rand {Mar 19}14.7014.4514.450-0.251.73 
ORH20Dollar/Rand {Mar 20}15.4915.3015.300-0.181.19 
ORH21Dollar/Rand {Mar 21}16.5016.3116.310-0.191.16 
ORH22Dollar/Rand {Mar 22}17.6217.4217.420-0.201.12 
ORM18Dollar/Rand {Jun 18}14.0713.8313.830-0.241.73 
ORM19Dollar/Rand {Jun 19}14.9114.6614.660-0.251.69 
ORM20Dollar/Rand {Jun 20}15.7315.5515.550-0.181.17 
ORM21Dollar/Rand {Jun 21}16.7716.5916.590-0.191.11 
ORM22Dollar/Rand {Jun 22}17.9117.7117.710-0.201.13 
ORU18Dollar/Rand {Sep 18}14.2814.0314.030-0.251.75 
ORU19Dollar/Rand {Sep 19}15.1314.8814.880-0.251.67 
ORU20Dollar/Rand {Sep 20}15.9815.7915.790-0.181.15 
ORU21Dollar/Rand {Sep 21}17.0416.8616.860-0.181.07 
ORU22Dollar/Rand {Sep 22}18.2318.0218.020-0.211.14 
ORZ17Dollar/Rand {Dec 17}13.6913.4513.458-0.241.75 
ORZ18Dollar/Rand {Dec 18}14.4814.2314.230-0.251.74 
ORZ19Dollar/Rand {Dec 19}15.3515.0915.090-0.261.66 
ORZ20Dollar/Rand {Dec 20}16.2416.0416.040-0.201.21 
ORZ21Dollar/Rand {Dec 21}17.3217.1317.130-0.191.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.122.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23