Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
OJF19Orange Juice {Jan 19}123.6120.7120.73-2.92.31 
OJF20Orange Juice {Jan 20}129.0127.4127.415-1.61.24 
OJF21Orange Juice {Jan 21}134.3132.7132.70-1.61.19 
OJH19Orange Juice {Mar 19}120.8119.0119.5761-1.41.16 
OJH20Orange Juice {Mar 20}131.5129.9129.9128-1.61.22 
OJH21Orange Juice {Mar 21}134.6133.0133.00-1.61.19 
OJK19Orange Juice {May 19}121.6120.0120.4281-1.51.23 
OJK20Orange Juice {May 20}133.0131.4131.40-1.61.20 
OJK21Orange Juice {May 21}134.9133.3133.30-1.61.19 
OJN19Orange Juice {Jul 19}123.0121.6121.992-1.61.26 
OJN20Orange Juice {Jul 20}133.3131.7131.70-1.61.20 
OJN21Orange Juice {Jul 21}135.3133.7133.70-1.61.18 
OJU19Orange Juice {Sep 19}124.6123.5123.668-1.61.24 
OJU20Orange Juice {Sep 20}133.7132.1132.10-1.61.20 
OJU21Orange Juice {Sep 21}135.7134.1134.10-1.61.18 
OJX19Orange Juice {Nov 19}125.7125.4125.431-1.71.30 
OJX20Orange Juice {Nov 20}134.0132.4132.40-1.61.19 
OJX21Orange Juice {Nov 21}136.5134.9134.90-1.61.17 
OLEuro/Krone9.7659.7249.73720.0070.07 
OLH19Euro/Krone {Mar 19}9.7799.7489.75520.0020.02 
OLM19Euro/Krone {Jun 19}9.7969.7949.79600.0020.02 
OLU19Euro/Krone {Sep 19}9.8379.8369.83700.0010.01 
OLZ19Euro/Krone {Dec 19}9.8809.8789.88000.0020.02 
ORDollar/Rand13.8313.6613.7270.030.18 
ORH19Dollar/Rand {Mar 19}13.8913.7613.8170.040.31 
ORH20Dollar/Rand {Mar 20}14.4514.4114.4500.040.29 
ORH21Dollar/Rand {Mar 21}15.1715.1415.1700.040.23 
ORH22Dollar/Rand {Mar 22}16.0015.9716.0000.030.21 
ORH23Dollar/Rand {Mar 23}16.9616.9116.9600.050.27 
ORM19Dollar/Rand {Jun 19}13.9613.9213.9600.040.31 
ORM20Dollar/Rand {Jun 20}14.6314.5914.6300.040.26 
ORM21Dollar/Rand {Jun 21}15.3815.3415.3800.040.26 
ORM22Dollar/Rand {Jun 22}16.2316.2016.2300.030.21 
ORM23Dollar/Rand {Jun 23}17.2417.1917.2400.050.29 
ORU19Dollar/Rand {Sep 19}14.1214.0814.1200.040.28 
ORU20Dollar/Rand {Sep 20}14.8014.7614.8000.040.26 
ORU21Dollar/Rand {Sep 21}15.5815.5415.5800.040.28 
ORU22Dollar/Rand {Sep 22}16.4816.4516.4800.030.20 
ORU23Dollar/Rand {Sep 23}17.5017.4417.5000.050.31 
ORZ19Dollar/Rand {Dec 19}14.2814.2414.2800.040.28 
ORZ20Dollar/Rand {Dec 20}14.9714.9414.9700.030.22 
ORZ21Dollar/Rand {Dec 21}15.7815.7415.7800.050.31 
ORZ22Dollar/Rand {Dec 22}16.7216.6816.7200.030.20 
ORZ23Dollar/Rand {Dec 23}17.7617.7017.7600.060.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83