Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
OJF19Orange Juice {Jan 19}166.0163.5165.585.43.37 
OJF20Orange Juice {Jan 20}166.5161.3166.505.33.26 
OJF21Orange Juice {Jan 21}168.5163.2168.505.33.22 
OJH19Orange Juice {Mar 19}165.6165.3165.645.33.27 
OJH20Orange Juice {Mar 20}166.8161.6166.805.33.25 
OJH21Orange Juice {Mar 21}169.1163.9169.105.33.20 
OJK19Orange Juice {May 19}165.6160.4165.605.33.27 
OJK20Orange Juice {May 20}167.1161.9167.105.33.24 
OJK21Orange Juice {May 21}168.7163.5168.705.33.21 
OJN18Orange Juice {Jul 18}161.3154.7160.77535.33.41 
OJN19Orange Juice {Jul 19}165.7160.5165.705.33.27 
OJN20Orange Juice {Jul 20}167.5162.2167.505.33.24 
OJU18Orange Juice {Sep 18}164.4158.0163.61,0205.33.32 
OJU19Orange Juice {Sep 19}165.8160.5165.805.33.27 
OJU20Orange Juice {Sep 20}167.8162.6167.805.33.23 
OJX18Orange Juice {Nov 18}165.3159.0164.6755.33.29 
OJX19Orange Juice {Nov 19}166.0160.7166.005.33.27 
OJX20Orange Juice {Nov 20}168.2162.9168.205.33.22 
OLEuro/Krone9.4469.4139.434430.0040.04 
OLH19Euro/Krone {Mar 19}9.5459.5439.54500.0030.03 
OLM18Euro/Krone {Jun 18}9.4539.4499.4497-0.0040.04 
OLU18Euro/Krone {Sep 18}9.4719.4679.471430.0030.03 
OLZ18Euro/Krone {Dec 18}9.5079.5049.50700.0040.04 
ORDollar/Rand13.5913.4013.4211-0.161.18 
ORH19Dollar/Rand {Mar 19}14.0413.9113.910-0.130.90 
ORH20Dollar/Rand {Mar 20}14.7214.5814.580-0.130.91 
ORH21Dollar/Rand {Mar 21}15.5015.3515.350-0.150.96 
ORH22Dollar/Rand {Mar 22}16.3716.2116.210-0.160.97 
ORH23Dollar/Rand {Mar 23}17.3317.1517.150-0.181.03 
ORM18Dollar/Rand {Jun 18}13.5613.4013.5620.151.15 
ORM19Dollar/Rand {Jun 19}14.2014.0614.060-0.130.95 
ORM20Dollar/Rand {Jun 20}14.8914.7514.750-0.140.92 
ORM21Dollar/Rand {Jun 21}15.7015.5515.550-0.140.92 
ORM22Dollar/Rand {Jun 22}16.5916.4316.430-0.171.00 
ORU18Dollar/Rand {Sep 18}13.7313.5713.5911-0.120.88 
ORU19Dollar/Rand {Sep 19}14.3714.2414.240-0.130.92 
ORU20Dollar/Rand {Sep 20}15.1014.9614.960-0.140.93 
ORU21Dollar/Rand {Sep 21}15.9215.7715.770-0.150.94 
ORU22Dollar/Rand {Sep 22}16.8616.6816.680-0.171.01 
ORZ18Dollar/Rand {Dec 18}13.8713.7513.750-0.120.89 
ORZ19Dollar/Rand {Dec 19}14.5514.4114.410-0.140.94 
ORZ20Dollar/Rand {Dec 20}15.3015.1615.160-0.150.95 
ORZ21Dollar/Rand {Dec 21}16.1415.9915.990-0.150.95 
ORZ22Dollar/Rand {Dec 22}17.1016.9316.930-0.181.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.160.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83