List of Symbols for New York Board of Trade [NYBOT] Starting with O

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
OJF14	Orange Juice {Jan 14}	141.0	139.0	141.0	6	1.0	0.70
OJF15	Orange Juice {Jan 15}	141.3	140.5	140.5	0	0.8	0.53
OJF16	Orange Juice {Jan 16}	141.3	140.5	140.5	0	0.8	0.53
OJH14	Orange Juice {Mar 14}	141.3	140.5	140.5	0	0.8	0.53
OJH15	Orange Juice {Mar 15}	141.3	140.5	140.5	0	0.8	0.53
OJH16	Orange Juice {Mar 16}	141.3	140.5	140.5	0	0.8	0.53
OJK13	Orange Juice {May 13}	148.2	147.8	148.2	2	0.4	0.27
OJK14	Orange Juice {May 14}	141.3	140.5	140.5	0	0.8	0.53
OJK15	Orange Juice {May 15}	141.3	140.5	140.5	0	0.8	0.53
OJN13	Orange Juice {Jul 13}	144.0	139.5	142.0	1,068	2.3	1.59
OJN14	Orange Juice {Jul 14}	141.3	140.5	140.5	0	0.8	0.53
OJN15	Orange Juice {Jul 15}	141.3	140.5	140.5	0	0.8	0.53
OJU13	Orange Juice {Sep 13}	143.5	138.9	141.5	39	1.3	0.91
OJU14	Orange Juice {Sep 14}	141.3	140.5	140.5	0	0.8	0.53
OJU15	Orange Juice {Sep 15}	141.3	140.5	140.5	0	0.8	0.53
OJX13	Orange Juice {Nov 13}	142.1	139.0	141.3	15	1.1	0.74
OJX14	Orange Juice {Nov 14}	141.3	140.5	140.5	0	0.8	0.53
OJX15	Orange Juice {Nov 15}	141.3	140.5	140.5	0	0.8	0.53
OL	Euro/Krone	7.543	7.505	7.518	364	0.003	0.04
OLH14	Euro/Krone {Mar 14}	7.616	7.611	7.616	0	0.005	0.07
OLM13	Euro/Krone {Jun 13}	7.524	7.520	7.524	364	0.004	0.05
OLU13	Euro/Krone {Sep 13}	7.555	7.550	7.555	0	0.005	0.06
OLZ13	Euro/Krone {Dec 13}	7.585	7.581	7.585	0	0.004	0.05
OR	Dollar/Rand	9.442	9.306	9.406	35	0.080	0.86
ORH14	Dollar/Rand {Mar 14}	9.780	9.699	9.780	0	0.081	0.83
ORM13	Dollar/Rand {Jun 13}	9.445	9.368	9.445	35	0.077	0.82
ORU13	Dollar/Rand {Sep 13}	9.558	9.479	9.558	0	0.079	0.84
ORZ13	Dollar/Rand {Dec 13}	9.669	9.590	9.669	0	0.079	0.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

50.17.109.248

GLOBAL INDICES

Code	Last	Change
COMP	3,499	34	0.97
DJI	15,354	121	0.80
SP500	1,666	2	0.11
DAX	8,429	31	0.36
FTSE	6,729	6	0.09
NI225	15,361	223	1.47
CAC40	4,004	3	0.07
GLD	1,360	26	1.89
BDI	841.0	9.0	1.06
HSI	23,493	410	1.78

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.