Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
OJOrange Juice101.7098.5098.503,461-3.203.15 
OJF20Orange Juice {Jan 20}108.9106.3107.126-1.81.65 
OJF21Orange Juice {Jan 21}121.7121.5121.50-0.20.16 
OJF22Orange Juice {Jan 22}124.7124.5124.50-0.20.16 
OJH20Orange Juice {Mar 20}110.0109.2109.91-1.31.12 
OJH21Orange Juice {Mar 21}122.0121.8121.80-0.20.16 
OJH22Orange Juice {Mar 22}125.5125.3125.30-0.20.16 
OJK20Orange Juice {May 20}112.1111.7112.10-0.70.58 
OJK21Orange Juice {May 21}122.3122.1122.10-0.20.16 
OJK22Orange Juice {May 22}126.3126.1126.10-0.20.16 
OJN19Orange Juice {Jul 19}102.1098.1098.801,782-2.902.85 
OJN20Orange Juice {Jul 20}114.9114.2114.80-0.40.30 
OJN21Orange Juice {Jul 21}122.7122.5122.50-0.20.16 
OJU19Orange Juice {Sep 19}104.0100.9102.11,601-1.61.54 
OJU20Orange Juice {Sep 20}117.7117.1117.70-0.20.17 
OJU21Orange Juice {Sep 21}123.1122.9122.90-0.20.16 
OJX19Orange Juice {Nov 19}106.1103.5104.451-1.71.60 
OJX20Orange Juice {Nov 20}121.2120.8121.20-0.20.16 
OJX21Orange Juice {Nov 21}123.9123.7123.70-0.20.16 
OLEuro/Krone9.7969.7549.7693-0.0100.11 
OLH20Euro/Krone {Mar 20}9.9379.9359.93700.0030.03 
OLM19Euro/Krone {Jun 19}9.7989.7719.798220.0270.28 
OLM20Euro/Krone {Jun 20}9.9899.9899.98900.0000.00 
OLU19Euro/Krone {Sep 19}9.8379.8329.83730.0070.07 
OLZ19Euro/Krone {Dec 19}9.8849.8809.88400.0050.05 
ORDollar/Rand14.5814.3114.3113-0.201.35 
ORH20Dollar/Rand {Mar 20}15.0314.8314.830-0.201.33 
ORH21Dollar/Rand {Mar 21}15.8015.5815.580-0.221.36 
ORH22Dollar/Rand {Mar 22}16.6916.4616.460-0.231.37 
ORH23Dollar/Rand {Mar 23}17.6817.4717.470-0.211.17 
ORH24Dollar/Rand {Mar 24}18.8318.6218.620-0.211.13 
ORM19Dollar/Rand {Jun 19}14.8014.7814.781-0.030.18 
ORM20Dollar/Rand {Jun 20}15.2015.0015.000-0.201.31 
ORM21Dollar/Rand {Jun 21}16.0115.7915.790-0.221.35 
ORM22Dollar/Rand {Jun 22}16.9216.6916.690-0.221.31 
ORM23Dollar/Rand {Jun 23}17.9617.7517.750-0.211.19 
ORM24Dollar/Rand {Jun 24}19.1518.9318.930-0.221.13 
ORU19Dollar/Rand {Sep 19}14.7014.4914.4913-0.201.38 
ORU20Dollar/Rand {Sep 20}15.4015.2015.200-0.211.33 
ORU21Dollar/Rand {Sep 21}16.2316.0116.010-0.221.36 
ORU22Dollar/Rand {Sep 22}17.1916.9716.970-0.221.26 
ORU23Dollar/Rand {Sep 23}18.2518.0418.040-0.211.17 
ORZ19Dollar/Rand {Dec 19}14.8614.6614.660-0.201.35 
ORZ20Dollar/Rand {Dec 20}15.6015.3915.390-0.211.35 
ORZ21Dollar/Rand {Dec 21}16.4616.2416.240-0.221.36 
ORZ22Dollar/Rand {Dec 22}17.4417.2317.230-0.211.21 
ORZ23Dollar/Rand {Dec 23}18.5418.3318.330-0.211.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83