Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
OJOrange Juice98.0097.0098.001,9841.001.03 
OJF20Orange Juice {Jan 20}104.6100.9103.2950.70.68 
OJF21Orange Juice {Jan 21}121.5121.4121.5580.20.12 
OJF22Orange Juice {Jan 22}139.5139.4139.500.20.11 
OJH20Orange Juice {Mar 20}107.4104.0106.0140.50.43 
OJH21Orange Juice {Mar 21}124.5124.4124.500.20.12 
OJH22Orange Juice {Mar 22}142.5142.4142.500.20.11 
OJK20Orange Juice {May 20}109.1108.6109.140.50.41 
OJK21Orange Juice {May 21}127.5127.4127.500.20.12 
OJK22Orange Juice {May 22}145.5145.4145.500.20.10 
OJN20Orange Juice {Jul 20}112.1111.7112.1370.50.40 
OJN21Orange Juice {Jul 21}130.5130.4130.500.20.12 
OJN22Orange Juice {Jul 22}148.5148.4148.500.20.10 
OJU19Orange Juice {Sep 19}100.4096.1598.809281.201.23 
OJU20Orange Juice {Sep 20}115.1115.0115.1410.20.13 
OJU21Orange Juice {Sep 21}133.5133.4133.500.20.11 
OJX19Orange Juice {Nov 19}102.698.5101.07770.80.80 
OJX20Orange Juice {Nov 20}118.3118.2118.3300.20.13 
OJX21Orange Juice {Nov 21}136.5136.4136.500.20.11 
OLEuro/Krone10.0329.9289.97733-0.0360.36 
OLH20Euro/Krone {Mar 20}10.1610.1110.110-0.040.42 
OLM20Euro/Krone {Jun 20}10.2110.1710.170-0.040.39 
OLU19Euro/Krone {Sep 19}10.0259.9999.99933-0.0410.40 
OLZ19Euro/Krone {Dec 19}10.0910.0510.050-0.040.41 
ORDollar/Rand15.3115.1515.29400.030.18 
ORH20Dollar/Rand {Mar 20}15.7115.7115.7100.000.00 
ORH21Dollar/Rand {Mar 21}16.5616.5416.540-0.010.08 
ORH22Dollar/Rand {Mar 22}17.5317.4917.490-0.040.25 
ORH23Dollar/Rand {Mar 23}18.6118.5518.550-0.060.33 
ORH24Dollar/Rand {Mar 24}19.8819.7919.790-0.090.45 
ORM20Dollar/Rand {Jun 20}15.9015.9015.9000.000.00 
ORM21Dollar/Rand {Jun 21}16.7916.7716.770-0.030.16 
ORM22Dollar/Rand {Jun 22}17.7817.7417.740-0.050.27 
ORM23Dollar/Rand {Jun 23}18.9218.8618.860-0.070.35 
ORM24Dollar/Rand {Jun 24}20.2020.1120.110-0.090.46 
ORU19Dollar/Rand {Sep 19}15.3515.2215.35400.010.04 
ORU20Dollar/Rand {Sep 20}16.1116.1116.1100.000.00 
ORU21Dollar/Rand {Sep 21}17.0317.0017.000-0.030.20 
ORU22Dollar/Rand {Sep 22}18.0718.0118.010-0.050.29 
ORU23Dollar/Rand {Sep 23}19.2319.1519.150-0.080.42 
ORZ19Dollar/Rand {Dec 19}15.5315.5215.5300.010.04 
ORZ20Dollar/Rand {Dec 20}16.3316.3316.330-0.010.04 
ORZ21Dollar/Rand {Dec 21}17.2817.2417.240-0.040.23 
ORZ22Dollar/Rand {Dec 22}18.3518.3018.300-0.060.31 
ORZ23Dollar/Rand {Dec 23}19.5619.4719.470-0.080.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.169.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83