Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
OJF20Orange Juice {Jan 20}118.9118.8118.867-0.50.38 
OJF21Orange Juice {Jan 21}128.9128.6128.60-0.30.19 
OJF22Orange Juice {Jan 22}131.8131.6131.60-0.30.19 
OJH20Orange Juice {Mar 20}122.0121.8121.841-0.50.37 
OJH21Orange Juice {Mar 21}129.2128.9128.90-0.30.19 
OJH22Orange Juice {Mar 22}132.6132.4132.40-0.30.19 
OJK19Orange Juice {May 19}107.2105.9106.1997-1.21.12 
OJK20Orange Juice {May 20}125.0124.9124.916-0.30.20 
OJK21Orange Juice {May 21}129.5129.2129.20-0.30.19 
OJN19Orange Juice {Jul 19}110.5109.6109.81,277-0.40.32 
OJN20Orange Juice {Jul 20}128.2128.0128.04-0.30.20 
OJN21Orange Juice {Jul 21}129.9129.6129.60-0.30.19 
OJU19Orange Juice {Sep 19}113.1112.7112.8199-0.40.35 
OJU20Orange Juice {Sep 20}128.4128.1128.10-0.30.19 
OJU21Orange Juice {Sep 21}130.3130.0130.00-0.30.19 
OJX19Orange Juice {Nov 19}116.0115.5115.893-0.40.34 
OJX20Orange Juice {Nov 20}128.6128.3128.30-0.30.19 
OJX21Orange Juice {Nov 21}131.0130.8130.80-0.30.19 
OLEuro/Krone9.5909.5559.56750.0040.04 
OLH20Euro/Krone {Mar 20}9.7479.7339.7330-0.0140.14 
OLM19Euro/Krone {Jun 19}9.6059.5909.5905-0.0150.16 
OLU19Euro/Krone {Sep 19}9.6509.6359.6350-0.0150.16 
OLZ19Euro/Krone {Dec 19}9.6969.6829.6820-0.0140.14 
ORDollar/Rand14.1814.0414.1690.100.70 
ORH20Dollar/Rand {Mar 20}14.7314.6314.7300.100.70 
ORH21Dollar/Rand {Mar 21}15.4415.2615.4400.191.24 
ORH22Dollar/Rand {Mar 22}16.2616.1416.2600.120.75 
ORH23Dollar/Rand {Mar 23}17.1817.0417.1800.140.83 
ORH24Dollar/Rand {Mar 24}18.2518.0918.2500.160.87 
ORM19Dollar/Rand {Jun 19}14.2514.1514.2590.100.68 
ORM20Dollar/Rand {Jun 20}14.9014.7814.9000.120.78 
ORM21Dollar/Rand {Jun 21}15.6415.4715.6400.181.13 
ORM22Dollar/Rand {Jun 22}16.4916.3616.4900.130.78 
ORM23Dollar/Rand {Jun 23}17.4617.3217.4600.140.83 
ORU19Dollar/Rand {Sep 19}14.4014.3114.4000.100.68 
ORU20Dollar/Rand {Sep 20}15.0814.9415.0800.140.94 
ORU21Dollar/Rand {Sep 21}15.8515.6915.8500.161.00 
ORU22Dollar/Rand {Sep 22}16.7416.6016.7400.130.80 
ORU23Dollar/Rand {Sep 23}17.7217.5717.7200.150.84 
ORZ19Dollar/Rand {Dec 19}14.5714.4714.5700.100.69 
ORZ20Dollar/Rand {Dec 20}15.2615.1015.2600.161.07 
ORZ21Dollar/Rand {Dec 21}16.0515.9216.0500.140.87 
ORZ22Dollar/Rand {Dec 22}16.9716.8316.9700.140.82 
ORZ23Dollar/Rand {Dec 23}17.9917.8317.9900.150.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83