Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
OJF18Orange Juice {Jan 18}156.4151.8155.23443.22.11 
OJF19Orange Juice {Jan 19}161.2158.7161.202.51.54 
OJF20Orange Juice {Jan 20}162.5160.0162.502.51.53 
OJH18Orange Juice {Mar 18}155.8153.5154.6322.91.91 
OJH19Orange Juice {Mar 19}161.6159.2161.602.51.54 
OJH20Orange Juice {Mar 20}162.6160.1162.602.51.53 
OJK18Orange Juice {May 18}156.3155.5155.512.61.67 
OJK19Orange Juice {May 19}162.1159.6162.102.51.54 
OJK20Orange Juice {May 20}162.7160.2162.702.51.53 
OJN18Orange Juice {Jul 18}157.1154.6157.102.51.58 
OJN19Orange Juice {Jul 19}162.2159.7162.202.51.53 
OJN20Orange Juice {Jul 20}162.8160.3162.802.51.53 
OJU18Orange Juice {Sep 18}158.5156.1158.502.51.57 
OJU19Orange Juice {Sep 19}162.3159.8162.302.51.53 
OJU20Orange Juice {Sep 20}162.9160.4162.902.51.53 
OJX17Orange Juice {Nov 17}157.3152.4156.04013.92.56 
OJX18Orange Juice {Nov 18}160.0157.5160.002.51.56 
OJX19Orange Juice {Nov 19}162.4159.9162.402.51.53 
OLEuro/Krone9.4299.3919.4072230.0070.07 
OLH18Euro/Krone {Mar 18}9.4559.4549.4540-0.0010.01 
OLM18Euro/Krone {Jun 18}9.4859.4849.4840-0.0010.01 
OLU18Euro/Krone {Sep 18}9.5169.5159.5150-0.0010.01 
OLZ17Euro/Krone {Dec 17}9.4389.4249.424223-0.0010.01 
ORDollar/Rand13.7513.4813.66100.171.27 
ORH18Dollar/Rand {Mar 18}13.9913.9013.9900.090.67 
ORH19Dollar/Rand {Mar 19}14.7714.6814.7700.090.63 
ORH20Dollar/Rand {Mar 20}15.6215.5215.6200.100.62 
ORH21Dollar/Rand {Mar 21}16.5616.4616.5600.100.61 
ORH22Dollar/Rand {Mar 22}17.6117.5017.6100.110.62 
ORM18Dollar/Rand {Jun 18}14.1814.0914.1800.090.64 
ORM19Dollar/Rand {Jun 19}14.9714.8814.9700.090.64 
ORM20Dollar/Rand {Jun 20}15.8415.7415.8400.100.61 
ORM21Dollar/Rand {Jun 21}16.8116.7116.8100.100.60 
ORM22Dollar/Rand {Jun 22}17.8817.7717.8800.110.64 
ORU18Dollar/Rand {Sep 18}14.3814.2914.3800.090.65 
ORU19Dollar/Rand {Sep 19}15.1715.0815.1700.100.65 
ORU20Dollar/Rand {Sep 20}16.0615.9716.0600.100.60 
ORU21Dollar/Rand {Sep 21}17.0616.9617.0600.100.59 
ORU22Dollar/Rand {Sep 22}18.1818.0618.1800.120.66 
ORZ17Dollar/Rand {Dec 17}13.7913.7013.79100.090.66 
ORZ18Dollar/Rand {Dec 18}14.5714.4814.5700.100.66 
ORZ19Dollar/Rand {Dec 19}15.3915.3015.3900.100.63 
ORZ20Dollar/Rand {Dec 20}16.3116.2116.3100.100.61 
ORZ21Dollar/Rand {Dec 21}17.3417.2317.3400.100.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.73.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17