EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
OJF26171.6162.2169.81.3K1.81.04 
OJF27163.6163.6163.601.10.65 
OJF28158.1158.1158.101.10.67 
OJH26160.0152.5154.31.4K1.30.82 
OJH27162.1162.1162.101.10.65 
OJH28156.6156.6156.601.10.68 
OJK26161.5155.7156.6801.10.68 
OJK27160.6160.6160.601.10.66 
OJK28155.1155.1155.101.10.68 
OJN26161.9159.7159.771.00.60 
OJN27159.1159.1159.101.10.66 
OJN28153.6153.6153.601.10.69 
OJU26162.5162.5162.501.00.59 
OJU27157.6157.6157.601.10.67 
OJU28152.1152.1152.101.10.70 
OJX26165.1165.1165.101.10.64 
OJX27159.6159.6159.601.10.66 
OJX28154.1154.1154.101.10.69 
OJY00169.4169.4169.42.7K4.12.48 
OLH2612.0512.0512.0500.020.19 
OLM2612.1012.1012.1000.020.19 
OLU2612.1612.1612.1600.020.19 
OLY0012.0011.9511.9800.010.09 
OLZ2511.9211.9211.9200.030.21 
OLZ2612.2112.2112.2100.00NaN 
ORH2616.8916.8516.8790.010.08 
ORH2717.3817.3817.3800.010.04 
ORH2817.9217.9217.9200.010.03 
ORH2918.5218.5218.5200.000.02 
ORH3019.1719.1719.1700.010.04 
ORM2616.9916.9916.9900.010.04 
ORM2717.5117.5117.5100.010.04 
ORM2818.0718.0718.0700.000.00 
ORM2918.6718.6718.6700.010.04 
ORM3019.3619.3619.3600.010.04 
ORU2617.1217.1217.1200.010.09 
ORU2717.6417.6417.6400.010.04 
ORU2818.2118.2118.2100.000.03 
ORU2918.8318.8318.8300.010.04 
ORU3019.5319.5319.5300.000.02 
ORY0016.7916.7016.7790.020.11 
ORZ2516.7916.7916.790-0.090.53 
ORZ2617.2417.2417.2400.020.09 
ORZ2717.7817.7817.7800.010.04 
ORZ2818.3618.3618.360-0.010.04 
ORZ2918.9818.9818.9800.010.04 
ORZ3019.5919.5919.5900.00NaN 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,111540.2
DJI47,886-2280.5
SP5006,721-791.2
INDS12,633340.3
CAC8,086-200.2
DAX23,961-1160.5
NKY49,5121290.3
HSI25,4692330.9
OBX1,567161.0
AORD8,874-60.1
TWII27,525-110.0
JKSE8,677-90.1
STI4,575-40.1
ATX5,17840.1
NZD13,296-1291.0
BEL5,046350.7
BVSP157,327-1,2510.8