Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
OJOrange Juice119.5118.6119.52,6010.90.76 
OJF21Orange Juice {Jan 21}121.5119.1121.512.41.97 
OJF22Orange Juice {Jan 22}134.9132.5134.902.41.77 
OJF23Orange Juice {Jan 23}152.9150.5152.902.41.56 
OJH20Orange Juice {Mar 20}104.2102.7104.201.61.51 
OJH21Orange Juice {Mar 21}122.5120.1122.512.41.96 
OJH22Orange Juice {Mar 22}137.9135.5137.902.41.73 
OJK20Orange Juice {May 20}120.9117.9119.42,0731.21.02 
OJK21Orange Juice {May 21}124.0121.7124.002.41.93 
OJK22Orange Juice {May 22}140.9138.5140.902.41.70 
OJN20Orange Juice {Jul 20}120.3116.6120.14702.52.08 
OJN21Orange Juice {Jul 21}126.4124.0126.402.41.90 
OJN22Orange Juice {Jul 22}143.9141.5143.902.41.66 
OJU20Orange Juice {Sep 20}120.1119.1120.1342.52.08 
OJU21Orange Juice {Sep 21}128.7126.3128.702.41.86 
OJU22Orange Juice {Sep 22}146.9144.5146.902.41.63 
OJX20Orange Juice {Nov 20}121.0119.4120.5222.31.90 
OJX21Orange Juice {Nov 21}131.9129.5131.902.41.81 
OJX22Orange Juice {Nov 22}149.9147.5149.902.41.59 
OLEuro/Krone11.8111.4311.641-0.040.38 
OLH20Euro/Krone {Mar 20}11.4611.2111.4660.252.25 
OLH21Euro/Krone {Mar 21}11.7911.7011.7900.090.80 
OLM20Euro/Krone {Jun 20}11.6911.6311.6910.090.80 
OLU20Euro/Krone {Sep 20}11.7211.6311.7200.090.78 
OLZ20Euro/Krone {Dec 20}11.7511.6611.7500.090.79 
ORDollar/Rand18.0717.7217.9170.321.85 
ORH20Dollar/Rand {Mar 20}16.7216.6316.63260.392.40 
ORH21Dollar/Rand {Mar 21}18.6918.3418.6900.351.92 
ORH22Dollar/Rand {Mar 22}19.6419.2619.6400.381.98 
ORH23Dollar/Rand {Mar 23}20.8220.4420.8200.381.85 
ORH24Dollar/Rand {Mar 24}22.3922.0022.3900.391.76 
ORH25Dollar/Rand {Mar 25}24.4524.0424.4500.411.69 
ORM20Dollar/Rand {Jun 20}18.1618.0118.1670.372.09 
ORM21Dollar/Rand {Jun 21}18.9218.5618.9200.361.94 
ORM22Dollar/Rand {Jun 22}19.9319.5619.9300.381.93 
ORM23Dollar/Rand {Jun 23}21.2320.8521.2300.381.84 
ORM24Dollar/Rand {Jun 24}22.9022.5122.9000.391.74 
ORU20Dollar/Rand {Sep 20}18.3417.9518.3400.392.16 
ORU21Dollar/Rand {Sep 21}19.1618.7919.1600.371.96 
ORU22Dollar/Rand {Sep 22}20.2519.8720.2500.381.90 
ORU23Dollar/Rand {Sep 23}21.6121.2321.6100.391.83 
ORU24Dollar/Rand {Sep 24}23.4123.0123.4100.401.72 
ORZ20Dollar/Rand {Dec 20}18.5118.1318.5100.382.08 
ORZ21Dollar/Rand {Dec 21}19.3919.0119.3900.381.99 
ORZ22Dollar/Rand {Dec 22}20.5520.1720.5500.381.87 
ORZ23Dollar/Rand {Dec 23}22.0021.6022.0000.391.81 
ORZ24Dollar/Rand {Dec 24}23.9223.5223.9200.401.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83