Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
OJF19Orange Juice {Jan 19}143.3139.5139.8878-2.31.58 
OJF20Orange Juice {Jan 20}145.0143.5143.50-1.51.00 
OJF21Orange Juice {Jan 21}146.9145.5145.50-1.50.99 
OJH19Orange Juice {Mar 19}143.5140.3140.472-2.01.37 
OJH20Orange Juice {Mar 20}145.3143.8143.80-1.51.00 
OJH21Orange Juice {Mar 21}147.6146.1146.10-1.50.98 
OJK19Orange Juice {May 19}143.7141.4141.627-1.61.12 
OJK20Orange Juice {May 20}145.6144.1144.10-1.51.00 
OJK21Orange Juice {May 21}147.2145.7145.70-1.50.99 
OJN19Orange Juice {Jul 19}144.3142.2142.52-1.40.94 
OJN20Orange Juice {Jul 20}145.9144.5144.50-1.50.99 
OJN21Orange Juice {Jul 21}148.5147.0147.00-1.50.98 
OJU19Orange Juice {Sep 19}144.5143.3143.30-1.51.00 
OJU20Orange Juice {Sep 20}146.3144.8144.80-1.50.99 
OJU21Orange Juice {Sep 21}149.8148.3148.30-1.50.97 
OJX18Orange Juice {Nov 18}143.9138.9139.5695-3.32.31 
OJX19Orange Juice {Nov 19}144.6143.2143.20-1.51.00 
OJX20Orange Juice {Nov 20}146.6145.2145.20-1.50.99 
OLEuro/Krone9.4859.4429.4666-0.0150.16 
OLH19Euro/Krone {Mar 19}9.5439.5169.5160-0.0280.29 
OLM19Euro/Krone {Jun 19}9.5839.5579.5570-0.0260.27 
OLU19Euro/Krone {Sep 19}9.6269.5999.5990-0.0270.28 
OLZ18Euro/Krone {Dec 18}9.4909.4779.4776-0.0270.28 
ORDollar/Rand14.4614.3214.4031-0.050.34 
ORH19Dollar/Rand {Mar 19}14.7214.7014.700-0.030.18 
ORH20Dollar/Rand {Mar 20}15.4215.3915.390-0.030.19 
ORH21Dollar/Rand {Mar 21}16.2216.1816.180-0.040.22 
ORH22Dollar/Rand {Mar 22}17.1417.1017.100-0.040.23 
ORH23Dollar/Rand {Mar 23}18.1818.1318.130-0.040.25 
ORM19Dollar/Rand {Jun 19}14.8914.8614.860-0.030.22 
ORM20Dollar/Rand {Jun 20}15.6015.5715.570-0.030.19 
ORM21Dollar/Rand {Jun 21}16.4416.4016.400-0.040.21 
ORM22Dollar/Rand {Jun 22}17.3817.3417.340-0.040.22 
ORM23Dollar/Rand {Jun 23}18.4818.4318.430-0.040.24 
ORU19Dollar/Rand {Sep 19}15.0615.0315.030-0.030.23 
ORU20Dollar/Rand {Sep 20}15.7915.7515.750-0.030.20 
ORU21Dollar/Rand {Sep 21}16.6616.6216.620-0.040.21 
ORU22Dollar/Rand {Sep 22}17.6517.6117.610-0.040.22 
ORU23Dollar/Rand {Sep 23}18.7518.7118.710-0.040.24 
ORZ18Dollar/Rand {Dec 18}14.5614.4614.5231-0.030.22 
ORZ19Dollar/Rand {Dec 19}15.2415.2115.210-0.030.19 
ORZ20Dollar/Rand {Dec 20}16.0015.9715.970-0.040.22 
ORZ21Dollar/Rand {Dec 21}16.8916.8516.850-0.040.23 
ORZ22Dollar/Rand {Dec 22}17.9217.8817.880-0.040.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83