Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
OJF19Orange Juice {Jan 19}158.5156.1158.41101.60.99 
OJF20Orange Juice {Jan 20}164.3162.6164.301.71.01 
OJF21Orange Juice {Jan 21}166.2164.6166.201.71.00 
OJH19Orange Juice {Mar 19}159.5157.8159.5501.60.98 
OJH20Orange Juice {Mar 20}164.6162.9164.601.71.01 
OJH21Orange Juice {Mar 21}166.9165.2166.901.71.00 
OJK19Orange Juice {May 19}160.2158.6160.251.60.98 
OJK20Orange Juice {May 20}164.9163.2164.901.71.01 
OJK21Orange Juice {May 21}166.5164.8166.501.71.00 
OJN19Orange Juice {Jul 19}161.3159.6161.341.71.03 
OJN20Orange Juice {Jul 20}165.2163.6165.201.71.01 
OJN21Orange Juice {Jul 21}167.8166.1167.801.70.99 
OJU18Orange Juice {Sep 18}155.5153.1155.41,7221.00.65 
OJU19Orange Juice {Sep 19}163.6161.9163.601.71.02 
OJU20Orange Juice {Sep 20}165.6163.9165.601.71.01 
OJX18Orange Juice {Nov 18}157.5154.8157.41,6051.81.12 
OJX19Orange Juice {Nov 19}163.7162.1163.701.71.02 
OJX20Orange Juice {Nov 20}165.9164.3165.901.71.00 
OLEuro/Krone9.6879.6209.6711340.0250.26 
OLH19Euro/Krone {Mar 19}9.7499.7319.74900.0190.19 
OLM19Euro/Krone {Jun 19}9.7899.7729.78900.0170.17 
OLU18Euro/Krone {Sep 18}9.6899.6469.6751340.0190.20 
OLZ18Euro/Krone {Dec 18}9.7099.6909.70900.0190.19 
ORDollar/Rand15.0314.6314.6587-0.060.43 
ORH19Dollar/Rand {Mar 19}15.2115.0815.080-0.130.87 
ORH20Dollar/Rand {Mar 20}15.9915.8515.850-0.130.83 
ORH21Dollar/Rand {Mar 21}16.8616.7516.750-0.120.70 
ORH22Dollar/Rand {Mar 22}17.8717.7417.740-0.130.70 
ORH23Dollar/Rand {Mar 23}18.9618.8518.850-0.110.57 
ORM19Dollar/Rand {Jun 19}15.3915.2615.260-0.130.84 
ORM20Dollar/Rand {Jun 20}16.1916.0616.060-0.130.80 
ORM21Dollar/Rand {Jun 21}17.0916.9816.980-0.110.66 
ORM22Dollar/Rand {Jun 22}18.1318.0018.000-0.130.72 
ORM23Dollar/Rand {Jun 23}19.2619.1619.160-0.100.54 
ORU18Dollar/Rand {Sep 18}15.0314.7114.7287-0.130.88 
ORU19Dollar/Rand {Sep 19}15.5815.4515.450-0.130.85 
ORU20Dollar/Rand {Sep 20}16.4116.2816.280-0.130.77 
ORU21Dollar/Rand {Sep 21}17.3417.2217.220-0.120.67 
ORU22Dollar/Rand {Sep 22}18.4218.3018.300-0.120.64 
ORZ18Dollar/Rand {Dec 18}15.0314.9014.900-0.130.86 
ORZ19Dollar/Rand {Dec 19}15.7915.6515.650-0.140.86 
ORZ20Dollar/Rand {Dec 20}16.6416.5216.520-0.120.73 
ORZ21Dollar/Rand {Dec 21}17.6017.4817.480-0.120.69 
ORZ22Dollar/Rand {Dec 22}18.7018.5918.590-0.110.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83