Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
OJF18Orange Juice {Jan 18}140.1135.3136.473-2.71.94 
OJF19Orange Juice {Jan 19}148.8145.8145.80-3.02.02 
OJF20Orange Juice {Jan 20}150.1147.1147.10-3.02.00 
OJH18Orange Juice {Mar 18}142.0138.0138.56-2.92.02 
OJH19Orange Juice {Mar 19}149.2146.2146.20-3.02.01 
OJH20Orange Juice {Mar 20}150.2147.2147.20-3.02.00 
OJK18Orange Juice {May 18}144.7141.3141.36-3.02.08 
OJK19Orange Juice {May 19}149.7146.7146.70-3.02.00 
OJK20Orange Juice {May 20}150.3147.3147.30-3.02.00 
OJN18Orange Juice {Jul 18}147.1144.1144.12-3.02.04 
OJN19Orange Juice {Jul 19}149.8146.8146.80-3.02.00 
OJN20Orange Juice {Jul 20}150.4147.4147.40-3.02.00 
OJU17Orange Juice {Sep 17}144.0138.7140.31,672-3.82.64 
OJU18Orange Juice {Sep 18}147.9144.9144.90-3.02.03 
OJU19Orange Juice {Sep 19}149.9146.9146.90-3.02.00 
OJX17Orange Juice {Nov 17}140.4135.1136.41,390-3.02.15 
OJX18Orange Juice {Nov 18}148.3145.3145.30-3.02.02 
OJX19Orange Juice {Nov 19}150.0147.0147.00-3.02.00 
OLEuro/Krone9.3599.2889.30390-0.0440.47 
OLH18Euro/Krone {Mar 18}9.4089.3689.3680-0.0400.43 
OLM18Euro/Krone {Jun 18}9.4409.3999.3990-0.0410.43 
OLU17Euro/Krone {Sep 17}9.3489.3089.30890-0.0400.43 
OLZ17Euro/Krone {Dec 17}9.3779.3379.3370-0.0400.43 
ORDollar/Rand13.3213.1513.1663-0.100.74 
ORH18Dollar/Rand {Mar 18}13.6313.5913.590-0.040.29 
ORH19Dollar/Rand {Mar 19}14.3714.3314.330-0.040.28 
ORH20Dollar/Rand {Mar 20}15.1915.1415.140-0.050.33 
ORH21Dollar/Rand {Mar 21}16.1116.0416.040-0.060.40 
ORH22Dollar/Rand {Mar 22}17.0917.0217.020-0.070.42 
ORM18Dollar/Rand {Jun 18}13.8113.7813.780-0.040.27 
ORM19Dollar/Rand {Jun 19}14.5614.5114.510-0.050.33 
ORM20Dollar/Rand {Jun 20}15.4115.3515.350-0.050.33 
ORM21Dollar/Rand {Jun 21}16.3416.2716.270-0.070.42 
ORM22Dollar/Rand {Jun 22}17.3517.2717.270-0.080.44 
ORU17Dollar/Rand {Sep 17}13.3213.2213.2263-0.040.28 
ORU18Dollar/Rand {Sep 18}13.9913.9513.950-0.040.27 
ORU19Dollar/Rand {Sep 19}14.7614.7114.710-0.050.34 
ORU20Dollar/Rand {Sep 20}15.6315.5815.580-0.060.35 
ORU21Dollar/Rand {Sep 21}16.5916.5216.520-0.060.38 
ORZ17Dollar/Rand {Dec 17}13.4513.4113.410-0.040.26 
ORZ18Dollar/Rand {Dec 18}14.1814.1414.140-0.040.28 
ORZ19Dollar/Rand {Dec 19}14.9814.9314.930-0.050.34 
ORZ20Dollar/Rand {Dec 20}15.8715.8115.810-0.060.38 
ORZ21Dollar/Rand {Dec 21}16.8416.7716.770-0.070.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.30.57
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200-160.26
DJI21,671-40.02
SP5002,42600.01
DAX12,061-1040.86
FTSE7,317-70.10
NI22519,393-770.40
CAC405,084-300.58
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40