Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
OJF18Orange Juice {Jan 18}150.9150.9150.9230.20.13 
OJF19Orange Juice {Jan 19}153.0153.0153.000.00.00 
OJF20Orange Juice {Jan 20}153.0153.0153.000.00.00 
OJH18Orange Juice {Mar 18}151.8151.8151.870.10.03 
OJH19Orange Juice {Mar 19}153.0153.0153.000.00.00 
OJH20Orange Juice {Mar 20}153.0153.0153.000.00.00 
OJK17Orange Juice {May 17}162.9159.0160.0923-1.10.65 
OJK18Orange Juice {May 18}153.0153.0153.070.00.00 
OJK19Orange Juice {May 19}153.0153.0153.000.00.00 
OJN17Orange Juice {Jul 17}153.0151.4152.45190.30.16 
OJN18Orange Juice {Jul 18}153.0153.0153.000.00.00 
OJN19Orange Juice {Jul 19}153.0153.0153.000.00.00 
OJU17Orange Juice {Sep 17}151.3150.0150.91340.50.33 
OJU18Orange Juice {Sep 18}153.0153.0153.000.00.00 
OJU19Orange Juice {Sep 19}153.0153.0153.000.00.00 
OJX17Orange Juice {Nov 17}150.1149.6150.1760.40.23 
OJX18Orange Juice {Nov 18}153.0153.0153.000.00.00 
OJX19Orange Juice {Nov 19}153.0153.0153.000.00.00 
OLEuro/Krone9.3049.2329.299500.0600.65 
OLH18Euro/Krone {Mar 18}9.4179.3629.41700.0550.59 
OLM17Euro/Krone {Jun 17}9.3139.2539.313500.0540.58 
OLU17Euro/Krone {Sep 17}9.3479.2919.34700.0560.60 
OLZ17Euro/Krone {Dec 17}9.3819.3249.38100.0570.61 
ORDollar/Rand13.2013.1013.11147-0.030.20 
ORH18Dollar/Rand {Mar 18}13.8913.8613.8900.030.24 
ORM17Dollar/Rand {Jun 17}13.3213.2713.291470.030.23 
ORU17Dollar/Rand {Sep 17}13.4913.4613.4900.030.20 
ORZ17Dollar/Rand {Dec 17}13.6913.6613.6900.030.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41