The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Euronext Amsterdam
Australian Securities Exchange
Euronext Brussels
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
Euronext Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Milan Stock Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
New Zealand Exchange
OTC Bulletin Board
Euronext Paris
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for New York Board of Trade [NYBOT]
DOWNLOAD SYMBOL LIST
A
C
D
E
G
H
J
K
L
M
N
O
P
R
S
T
U
V
Y
Z
Code
Name
High
Low
Close
Volume
Change
OJF18
Orange Juice {Jan 18}
140.1
135.3
136.4
73
-2.7
1.94
OJF19
Orange Juice {Jan 19}
148.8
145.8
145.8
0
-3.0
2.02
OJF20
Orange Juice {Jan 20}
150.1
147.1
147.1
0
-3.0
2.00
OJH18
Orange Juice {Mar 18}
142.0
138.0
138.5
6
-2.9
2.02
OJH19
Orange Juice {Mar 19}
149.2
146.2
146.2
0
-3.0
2.01
OJH20
Orange Juice {Mar 20}
150.2
147.2
147.2
0
-3.0
2.00
OJK18
Orange Juice {May 18}
144.7
141.3
141.3
6
-3.0
2.08
OJK19
Orange Juice {May 19}
149.7
146.7
146.7
0
-3.0
2.00
OJK20
Orange Juice {May 20}
150.3
147.3
147.3
0
-3.0
2.00
OJN18
Orange Juice {Jul 18}
147.1
144.1
144.1
2
-3.0
2.04
OJN19
Orange Juice {Jul 19}
149.8
146.8
146.8
0
-3.0
2.00
OJN20
Orange Juice {Jul 20}
150.4
147.4
147.4
0
-3.0
2.00
OJU17
Orange Juice {Sep 17}
144.0
138.7
140.3
1,672
-3.8
2.64
OJU18
Orange Juice {Sep 18}
147.9
144.9
144.9
0
-3.0
2.03
OJU19
Orange Juice {Sep 19}
149.9
146.9
146.9
0
-3.0
2.00
OJX17
Orange Juice {Nov 17}
140.4
135.1
136.4
1,390
-3.0
2.15
OJX18
Orange Juice {Nov 18}
148.3
145.3
145.3
0
-3.0
2.02
OJX19
Orange Juice {Nov 19}
150.0
147.0
147.0
0
-3.0
2.00
OL
Euro/Krone
9.359
9.288
9.303
90
-0.044
0.47
OLH18
Euro/Krone {Mar 18}
9.408
9.368
9.368
0
-0.040
0.43
OLM18
Euro/Krone {Jun 18}
9.440
9.399
9.399
0
-0.041
0.43
OLU17
Euro/Krone {Sep 17}
9.348
9.308
9.308
90
-0.040
0.43
OLZ17
Euro/Krone {Dec 17}
9.377
9.337
9.337
0
-0.040
0.43
OR
Dollar/Rand
13.32
13.15
13.16
63
-0.10
0.74
ORH18
Dollar/Rand {Mar 18}
13.63
13.59
13.59
0
-0.04
0.29
ORH19
Dollar/Rand {Mar 19}
14.37
14.33
14.33
0
-0.04
0.28
ORH20
Dollar/Rand {Mar 20}
15.19
15.14
15.14
0
-0.05
0.33
ORH21
Dollar/Rand {Mar 21}
16.11
16.04
16.04
0
-0.06
0.40
ORH22
Dollar/Rand {Mar 22}
17.09
17.02
17.02
0
-0.07
0.42
ORM18
Dollar/Rand {Jun 18}
13.81
13.78
13.78
0
-0.04
0.27
ORM19
Dollar/Rand {Jun 19}
14.56
14.51
14.51
0
-0.05
0.33
ORM20
Dollar/Rand {Jun 20}
15.41
15.35
15.35
0
-0.05
0.33
ORM21
Dollar/Rand {Jun 21}
16.34
16.27
16.27
0
-0.07
0.42
ORM22
Dollar/Rand {Jun 22}
17.35
17.27
17.27
0
-0.08
0.44
ORU17
Dollar/Rand {Sep 17}
13.32
13.22
13.22
63
-0.04
0.28
ORU18
Dollar/Rand {Sep 18}
13.99
13.95
13.95
0
-0.04
0.27
ORU19
Dollar/Rand {Sep 19}
14.76
14.71
14.71
0
-0.05
0.34
ORU20
Dollar/Rand {Sep 20}
15.63
15.58
15.58
0
-0.06
0.35
ORU21
Dollar/Rand {Sep 21}
16.59
16.52
16.52
0
-0.06
0.38
ORZ17
Dollar/Rand {Dec 17}
13.45
13.41
13.41
0
-0.04
0.26
ORZ18
Dollar/Rand {Dec 18}
14.18
14.14
14.14
0
-0.04
0.28
ORZ19
Dollar/Rand {Dec 19}
14.98
14.93
14.93
0
-0.05
0.34
ORZ20
Dollar/Rand {Dec 20}
15.87
15.81
15.81
0
-0.06
0.38
ORZ21
Dollar/Rand {Dec 21}
16.84
16.77
16.77
0
-0.07
0.40
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
107.22.30.57
GLOBAL INDICES
Code
Last
Change
COMP
6,200
-16
0.26
DJI
21,671
-4
0.02
SP500
2,426
0
0.01
DAX
12,061
-104
0.86
FTSE
7,317
-7
0.10
NI225
19,393
-77
0.40
CAC40
5,084
-30
0.58
GLD
1,284
-3
0.25
BDI
1,200
49
4.26
HSI
27,155
107
0.40