Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
H0Indian Rupee0.01550.01550.015500.00000.00 
H0F18Indian Rupee {Jan 18}0.01510.01510.015100.00000.00 
H0G18Indian Rupee {Feb 18}0.01500.01500.015000.00000.00 
H0H18Indian Rupee {Mar 18}0.01500.01500.015000.00000.00 
H0J17Indian Rupee {Apr 17}0.01560.01560.015600.00000.00 
H0J18Indian Rupee {Apr 18}0.01490.01490.014900.00000.00 
H0K17Indian Rupee {May 17}0.01550.01550.015500.00000.00 
H0M17Indian Rupee {Jun 17}0.01540.01540.015400.00000.00 
H0N17Indian Rupee {Jul 17}0.01540.01540.015400.00000.00 
H0Q17Indian Rupee {Aug 17}0.01530.01530.015300.00000.00 
H0U17Indian Rupee {Sep 17}0.01530.01530.015300.00000.00 
H0V17Indian Rupee {Oct 17}0.01520.01520.015200.00000.00 
H0X17Indian Rupee {Nov 17}0.01520.01520.015200.00000.00 
H0Z17Indian Rupee {Dec 17}0.01510.01510.015100.00000.00 
H8Brazilian Real0.30720.30260.30600-0.00110.36 
H8F18Brazilian Real {Jan 18}0.29390.29160.29160-0.00240.82 
H8F19Brazilian Real {Jan 19}0.27400.27030.27030-0.00371.35 
H8F20Brazilian Real {Jan 20}0.25560.25090.25090-0.00471.84 
H8F21Brazilian Real {Jan 21}0.23960.23400.23400-0.00562.34 
H8F22Brazilian Real {Jan 22}0.22550.21940.21940-0.00622.75 
H8G18Brazilian Real {Feb 18}0.29220.28990.28990-0.00230.79 
H8G19Brazilian Real {Feb 19}0.27220.26860.26860-0.00361.32 
H8G20Brazilian Real {Feb 20}0.25420.24940.24940-0.00481.89 
H8G21Brazilian Real {Feb 21}0.23840.23280.23280-0.00562.35 
H8G22Brazilian Real {Feb 22}0.22430.21820.21820-0.00612.72 
H8H18Brazilian Real {Mar 18}0.29080.28850.28850-0.00230.79 
H8H19Brazilian Real {Mar 19}0.27080.26700.26700-0.00381.40 
H8H20Brazilian Real {Mar 20}0.25290.24800.24800-0.00491.94 
H8H21Brazilian Real {Mar 21}0.23720.23160.23160-0.00562.36 
H8H22Brazilian Real {Mar 22}0.22340.21720.21720-0.00612.73 
H8J18Brazilian Real {Apr 18}0.28920.28680.28680-0.00240.83 
H8J19Brazilian Real {Apr 19}0.26930.26540.26540-0.00401.49 
H8J20Brazilian Real {Apr 20}0.25140.24640.24640-0.00501.99 
H8J21Brazilian Real {Apr 21}0.23590.23020.23020-0.00572.42 
H8J22Brazilian Real {Apr 22}0.22220.21600.21600-0.00622.79 
H8K17Brazilian Real {May 17}0.31480.31260.31260-0.00220.70 
H8K18Brazilian Real {May 18}0.28760.28500.28500-0.00270.94 
H8K19Brazilian Real {May 19}0.26760.26360.26360-0.00401.49 
H8K20Brazilian Real {May 20}0.25010.24500.24500-0.00502.00 
H8K21Brazilian Real {May 21}0.23480.22900.22900-0.00582.47 
H8K22Brazilian Real {May 22}0.22120.21500.21500-0.00632.85 
H8M17Brazilian Real {Jun 17}0.30590.30340.30340-0.00250.82 
H8M18Brazilian Real {Jun 18}0.28600.28320.28320-0.00280.98 
H8M19Brazilian Real {Jun 19}0.26600.26190.26190-0.00411.54 
H8M20Brazilian Real {Jun 20}0.24880.24370.24370-0.00512.05 
H8M21Brazilian Real {Jun 21}0.23360.22780.22780-0.00582.48 
H8N17Brazilian Real {Jul 17}0.30380.30140.30140-0.00240.79 
H8N18Brazilian Real {Jul 18}0.28420.28140.28140-0.00291.02 
H8N19Brazilian Real {Jul 19}0.26460.26040.26040-0.00421.59 
H8N20Brazilian Real {Jul 20}0.24740.24220.24220-0.00522.10 
H8N21Brazilian Real {Jul 21}0.23240.22650.22650-0.00592.54 
H8Q17Brazilian Real {Aug 17}0.30220.29970.29970-0.00250.83 
H8Q18Brazilian Real {Aug 18}0.28240.27940.27940-0.00301.06 
H8Q19Brazilian Real {Aug 19}0.26300.25860.25860-0.00441.67 
H8Q20Brazilian Real {Aug 20}0.24600.24080.24080-0.00522.11 
H8Q21Brazilian Real {Aug 21}0.23120.22530.22530-0.00592.55 
H8U17Brazilian Real {Sep 17}0.30000.29760.29760-0.00250.83 
H8U18Brazilian Real {Sep 18}0.28060.27750.27750-0.00311.10 
H8U19Brazilian Real {Sep 19}0.26150.25710.25710-0.00441.68 
H8U20Brazilian Real {Sep 20}0.24470.23940.23940-0.00532.17 
H8U21Brazilian Real {Sep 21}0.23000.22400.22400-0.00602.61 
H8V17Brazilian Real {Oct 17}0.29860.29620.29620-0.00230.77 
H8V18Brazilian Real {Oct 18}0.27910.27580.27580-0.00331.18 
H8V19Brazilian Real {Oct 19}0.26000.25550.25550-0.00451.73 
H8V20Brazilian Real {Oct 20}0.24340.23800.23800-0.00532.18 
H8V21Brazilian Real {Oct 21}0.22880.22280.22280-0.00602.62 
H8X17Brazilian Real {Nov 17}0.29700.29460.29460-0.00240.81 
H8X18Brazilian Real {Nov 18}0.27720.27380.27380-0.00341.23 
H8X19Brazilian Real {Nov 19}0.25850.25400.25400-0.00461.78 
H8X20Brazilian Real {Nov 20}0.24220.23670.23670-0.00552.27 
H8X21Brazilian Real {Nov 21}0.22780.22180.22180-0.00602.63 
H8Z17Brazilian Real {Dec 17}0.29540.29300.29300-0.00240.81 
H8Z18Brazilian Real {Dec 18}0.27560.27210.27210-0.00351.27 
H8Z19Brazilian Real {Dec 19}0.25720.25240.25240-0.00471.83 
H8Z20Brazilian Real {Dec 20}0.24080.23540.23540-0.00542.24 
H8Z21Brazilian Real {Dec 21}0.22660.22050.22050-0.00612.69 
HCH18Turkish Lira/Euro {Mar 18}0.22660.22610.226600.00050.22 
HCM17Turkish Lira/Euro {Jun 17}0.24740.24730.2474730.00020.08 
HCU17Turkish Lira/Euro {Sep 17}0.24020.23980.240200.00030.13 
HCZ17Turkish Lira/Euro {Dec 17}0.23320.23280.233200.00040.17 
HDH18Turkish Lira/USD {Mar 18}0.25880.25750.258800.00120.47 
HDM17Turkish Lira/USD {Jun 17}0.27840.27740.2784680.00100.36 
HDU17Turkish Lira/USD {Sep 17}0.27150.27040.271500.00110.41 
HDZ17Turkish Lira/USD {Dec 17}0.26490.26380.264900.00110.42 
HYCanadian/Yen82.5782.3382.3300.030.04 
HYH18Canadian/Yen {Mar 18}81.6881.5881.580-0.100.12 
HYM17Canadian/Yen {Jun 17}82.3782.2782.270-0.100.12 
HYU17Canadian/Yen {Sep 17}82.1782.0682.060-0.110.13 
HYZ17Canadian/Yen {Dec 17}81.9381.8281.820-0.110.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.106.136
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,668-100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,416240.10