Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
H0Indian Rupee0.01380.01370.013800.00000.00 
H0F19Indian Rupee {Jan 19}0.01350.01350.013500.00000.00 
H0G19Indian Rupee {Feb 19}0.01350.01340.01340-0.00010.74 
H0H19Indian Rupee {Mar 19}0.01340.01340.013400.00000.00 
H0J19Indian Rupee {Apr 19}0.01340.01330.01330-0.00010.75 
H0K19Indian Rupee {May 19}0.01330.01330.013300.00000.00 
H0M19Indian Rupee {Jun 19}0.01330.01320.01320-0.00010.75 
H0N19Indian Rupee {Jul 19}0.01320.01320.013200.00000.00 
H0Q18Indian Rupee {Aug 18}0.01430.01420.01420-0.00010.70 
H0Q19Indian Rupee {Aug 19}0.01320.01310.01310-0.00010.76 
H0U18Indian Rupee {Sep 18}0.01380.01370.01370-0.00010.72 
H0V18Indian Rupee {Oct 18}0.01370.01370.013700.00000.00 
H0X18Indian Rupee {Nov 18}0.01360.01360.013600.00000.00 
H0Z18Indian Rupee {Dec 18}0.01360.01350.01350-0.00010.74 
H8Brazilian Real0.24260.24010.24020-0.00180.74 
H8F19Brazilian Real {Jan 19}0.23980.23960.239800.00020.08 
H8F20Brazilian Real {Jan 20}0.22970.22940.229700.00030.13 
H8F21Brazilian Real {Jan 21}0.21760.21680.217600.00080.37 
H8F22Brazilian Real {Jan 22}0.20680.20560.206800.00120.58 
H8F23Brazilian Real {Jan 23}0.19700.19540.197000.00160.82 
H8G19Brazilian Real {Feb 19}0.23920.23880.239200.00040.17 
H8G20Brazilian Real {Feb 20}0.22860.22830.228600.00030.13 
H8G21Brazilian Real {Feb 21}0.21670.21580.216700.00090.42 
H8G22Brazilian Real {Feb 22}0.20590.20460.205900.00130.64 
H8G23Brazilian Real {Feb 23}0.19620.19460.196200.00160.82 
H8H19Brazilian Real {Mar 19}0.23860.23820.238600.00040.17 
H8H20Brazilian Real {Mar 20}0.22760.22720.227600.00040.18 
H8H21Brazilian Real {Mar 21}0.21580.21500.215800.00080.37 
H8H22Brazilian Real {Mar 22}0.20520.20390.205200.00130.64 
H8H23Brazilian Real {Mar 23}0.19540.19380.195400.00170.88 
H8J19Brazilian Real {Apr 19}0.23800.23760.238000.00030.13 
H8J20Brazilian Real {Apr 20}0.22660.22620.226600.00030.13 
H8J21Brazilian Real {Apr 21}0.21480.21390.214800.00100.47 
H8J22Brazilian Real {Apr 22}0.20420.20300.204200.00120.59 
H8J23Brazilian Real {Apr 23}0.19470.19300.194700.00170.88 
H8K19Brazilian Real {May 19}0.23720.23690.237200.00030.13 
H8K20Brazilian Real {May 20}0.22560.22510.225600.00050.22 
H8K21Brazilian Real {May 21}0.21400.21300.214000.00100.47 
H8K22Brazilian Real {May 22}0.20340.20210.203400.00130.64 
H8K23Brazilian Real {May 23}0.19400.19240.194000.00160.83 
H8M19Brazilian Real {Jun 19}0.23660.23620.236600.00040.17 
H8M20Brazilian Real {Jun 20}0.22460.22400.224600.00060.27 
H8M21Brazilian Real {Jun 21}0.21310.21210.213100.00100.47 
H8M22Brazilian Real {Jun 22}0.20260.20120.202600.00140.70 
H8M23Brazilian Real {Jun 23}0.19320.19150.193200.00160.84 
H8N19Brazilian Real {Jul 19}0.23590.23560.235900.00030.13 
H8N20Brazilian Real {Jul 20}0.22350.22300.223500.00050.22 
H8N21Brazilian Real {Jul 21}0.21210.21100.212100.00110.52 
H8N22Brazilian Real {Jul 22}0.20180.20040.201800.00140.70 
H8N23Brazilian Real {Jul 23}0.19240.19080.192400.00170.89 
H8Q19Brazilian Real {Aug 19}0.23480.23460.234800.00020.09 
H8Q20Brazilian Real {Aug 20}0.22250.22190.222500.00060.27 
H8Q21Brazilian Real {Aug 21}0.21120.21020.211200.00100.48 
H8Q22Brazilian Real {Aug 22}0.20100.19960.201000.00140.70 
H8Q23Brazilian Real {Aug 23}0.19170.19000.191700.00170.89 
H8U18Brazilian Real {Sep 18}0.24180.23960.241800.00220.92 
H8U19Brazilian Real {Sep 19}0.23400.23380.234000.00010.04 
H8U20Brazilian Real {Sep 20}0.22150.22080.221500.00070.32 
H8U21Brazilian Real {Sep 21}0.21030.20920.210300.00110.53 
H8U22Brazilian Real {Sep 22}0.20020.19870.200200.00150.75 
H8U23Brazilian Real {Sep 23}0.19100.18920.191000.00180.95 
H8V18Brazilian Real {Oct 18}0.24190.24140.241900.00050.21 
H8V19Brazilian Real {Oct 19}0.23300.23280.233000.00010.04 
H8V20Brazilian Real {Oct 20}0.22060.21980.220600.00080.36 
H8V21Brazilian Real {Oct 21}0.20940.20820.209400.00120.58 
H8V22Brazilian Real {Oct 22}0.19940.19780.199400.00160.81 
H8X18Brazilian Real {Nov 18}0.24120.24080.241200.00050.21 
H8X19Brazilian Real {Nov 19}0.23180.23160.231800.00020.09 
H8X20Brazilian Real {Nov 20}0.21960.21880.219600.00080.37 
H8X21Brazilian Real {Nov 21}0.20860.20740.208600.00120.58 
H8X22Brazilian Real {Nov 22}0.19860.19700.198600.00160.81 
H8Z18Brazilian Real {Dec 18}0.24060.24010.240600.00050.21 
H8Z19Brazilian Real {Dec 19}0.23080.23060.230800.00020.09 
H8Z20Brazilian Real {Dec 20}0.21860.21780.218600.00080.37 
H8Z21Brazilian Real {Dec 21}0.20760.20640.207600.00120.58 
H8Z22Brazilian Real {Dec 22}0.19780.19620.197800.00160.82 
HCH19Turkish Lira/Euro {Mar 19}0.11900.11750.11750-0.00151.26 
HCM19Turkish Lira/Euro {Jun 19}0.11180.10960.10960-0.00221.97 
HCU18Turkish Lira/Euro {Sep 18}0.13930.13580.13580-0.00352.51 
HCZ18Turkish Lira/Euro {Dec 18}0.12740.12620.12620-0.00120.94 
HDH19Turkish Lira/USD {Mar 19}0.14120.13920.13920-0.00201.42 
HDM19Turkish Lira/USD {Jun 19}0.13380.13080.13080-0.00302.24 
HDU18Turkish Lira/USD {Sep 18}0.16210.15870.15872-0.00342.10 
HDZ18Turkish Lira/USD {Dec 18}0.14960.14640.14828-0.00181.20 
HYCanadian/Yen86.6486.5686.56300.740.86 
HYH19Canadian/Yen {Mar 19}85.6384.9485.6300.690.81 
HYM19Canadian/Yen {Jun 19}85.0984.4185.0900.680.81 
HYU18Canadian/Yen {Sep 18}86.0285.9686.0200.060.07 
HYZ18Canadian/Yen {Dec 18}86.1585.4786.15300.680.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83