Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
HCH26Turkish Lira/Euro {Mar 26}0.01700.01700.01700-0.00010.58 
HCM26Turkish Lira/Euro {Jun 26}0.01580.01580.015800.00000.00 
HCU25Turkish Lira/Euro {Sep 25}0.02010.02010.02010-0.00010.50 
HCZ25Turkish Lira/Euro {Dec 25}0.01850.01850.018500.00000.00 
HDH26Turkish Lira/USD {Mar 26}0.02010.02010.020100.00000.00 
HDM26Turkish Lira/USD {Jun 26}0.01870.01870.01870-0.00010.53 
HDU25Turkish Lira/USD {Sep 25}0.02350.02350.023500.00000.00 
HDZ25Turkish Lira/USD {Dec 25}0.02170.02170.021700.00000.00 
HYCanadian/Yen106.2105.3105.70-0.10.12 
HYH26Canadian/Yen {Mar 26}106.4106.4106.40-0.50.51 
HYM26Canadian/Yen {Jun 26}105.9105.9105.90-0.50.49 
HYU25Canadian/Yen {Sep 25}107.6107.6107.60-0.50.50 
HYY00Canadian/Yen108.7107.3108.10-0.40.37 
HYZ25Canadian/Yen {Dec 25}107.0107.0107.00-0.60.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>