Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
H0Indian Rupee0.01540.01540.015400.00000.00 
H0F18Indian Rupee {Jan 18}0.01520.01520.015200.00000.00 
H0G18Indian Rupee {Feb 18}0.01520.01520.015200.00000.00 
H0H18Indian Rupee {Mar 18}0.01510.01510.015100.00000.00 
H0J18Indian Rupee {Apr 18}0.01510.01510.015100.00000.00 
H0K18Indian Rupee {May 18}0.01500.01500.015000.00000.00 
H0M18Indian Rupee {Jun 18}0.01500.01500.015000.00000.00 
H0N18Indian Rupee {Jul 18}0.01490.01490.014900.00000.00 
H0Q18Indian Rupee {Aug 18}0.01490.01490.014900.00000.00 
H0U17Indian Rupee {Sep 17}0.01540.01520.01520-0.00021.30 
H0U18Indian Rupee {Sep 18}0.01490.01480.01480-0.00010.67 
H0V17Indian Rupee {Oct 17}0.01540.01540.015400.00000.00 
H0X17Indian Rupee {Nov 17}0.01530.01530.015300.00000.00 
H0Z17Indian Rupee {Dec 17}0.01530.01530.015300.00000.00 
H8Brazilian Real0.31570.31270.31300-0.00250.79 
H8F18Brazilian Real {Jan 18}0.31220.31100.31100-0.00120.38 
H8F19Brazilian Real {Jan 19}0.29800.29670.29670-0.00130.44 
H8F20Brazilian Real {Jan 20}0.28190.28080.28080-0.00110.39 
H8F21Brazilian Real {Jan 21}0.26740.26640.26640-0.00100.37 
H8F22Brazilian Real {Jan 22}0.25440.25340.25340-0.00100.39 
H8G18Brazilian Real {Feb 18}0.31100.30980.30980-0.00120.39 
H8G19Brazilian Real {Feb 19}0.29660.29530.29530-0.00130.44 
H8G20Brazilian Real {Feb 20}0.28060.27940.27940-0.00120.43 
H8G21Brazilian Real {Feb 21}0.26630.26520.26520-0.00110.41 
H8G22Brazilian Real {Feb 22}0.25330.25240.25240-0.00090.36 
H8H18Brazilian Real {Mar 18}0.31000.30880.30880-0.00120.39 
H8H19Brazilian Real {Mar 19}0.29520.29400.29400-0.00120.41 
H8H20Brazilian Real {Mar 20}0.27940.27830.27830-0.00110.39 
H8H21Brazilian Real {Mar 21}0.26520.26420.26420-0.00100.38 
H8H22Brazilian Real {Mar 22}0.25240.25150.25150-0.00090.36 
H8J18Brazilian Real {Apr 18}0.30890.30770.30770-0.00120.39 
H8J19Brazilian Real {Apr 19}0.29400.29270.29270-0.00130.44 
H8J20Brazilian Real {Apr 20}0.27820.27700.27700-0.00120.43 
H8J21Brazilian Real {Apr 21}0.26400.26300.26300-0.00100.38 
H8J22Brazilian Real {Apr 22}0.25140.25040.25040-0.00100.40 
H8K18Brazilian Real {May 18}0.30770.30660.30660-0.00110.36 
H8K19Brazilian Real {May 19}0.29250.29120.29120-0.00130.44 
H8K20Brazilian Real {May 20}0.27690.27580.27580-0.00110.40 
H8K21Brazilian Real {May 21}0.26300.26200.26200-0.00100.38 
H8K22Brazilian Real {May 22}0.25040.24940.24940-0.00100.40 
H8M18Brazilian Real {Jun 18}0.30660.30540.30540-0.00120.39 
H8M19Brazilian Real {Jun 19}0.29110.28990.28990-0.00120.41 
H8M20Brazilian Real {Jun 20}0.27580.27460.27460-0.00120.44 
H8M21Brazilian Real {Jun 21}0.26200.26100.26100-0.00100.38 
H8M22Brazilian Real {Jun 22}0.24940.24840.24840-0.00100.40 
H8N18Brazilian Real {Jul 18}0.30550.30440.30440-0.00110.36 
H8N19Brazilian Real {Jul 19}0.28980.28860.28860-0.00120.41 
H8N20Brazilian Real {Jul 20}0.27450.27340.27340-0.00110.40 
H8N21Brazilian Real {Jul 21}0.26080.25980.25980-0.00100.38 
H8N22Brazilian Real {Jul 22}0.24840.24740.24740-0.00100.40 
H8Q18Brazilian Real {Aug 18}0.30440.30320.30320-0.00120.39 
H8Q19Brazilian Real {Aug 19}0.28840.28720.28720-0.00120.42 
H8Q20Brazilian Real {Aug 20}0.27320.27220.27220-0.00100.37 
H8Q21Brazilian Real {Aug 21}0.25970.25870.25870-0.00100.39 
H8Q22Brazilian Real {Aug 22}0.24740.24650.24650-0.00090.36 
H8U18Brazilian Real {Sep 18}0.30320.30200.30200-0.00120.40 
H8U19Brazilian Real {Sep 19}0.28710.28600.28600-0.00110.38 
H8U20Brazilian Real {Sep 20}0.27200.27100.27100-0.00100.37 
H8U21Brazilian Real {Sep 21}0.25860.25760.25760-0.00100.39 
H8U22Brazilian Real {Sep 22}0.24640.24540.24540-0.00100.41 
H8V17Brazilian Real {Oct 17}0.31570.31420.315700.00150.48 
H8V18Brazilian Real {Oct 18}0.30220.30090.30090-0.00130.43 
H8V19Brazilian Real {Oct 19}0.28580.28460.28460-0.00120.42 
H8V20Brazilian Real {Oct 20}0.27090.26980.26980-0.00110.41 
H8V21Brazilian Real {Oct 21}0.25760.25660.25660-0.00100.39 
H8V22Brazilian Real {Oct 22}0.24540.24450.24450-0.00090.37 
H8X17Brazilian Real {Nov 17}0.31450.31320.31320-0.00130.41 
H8X18Brazilian Real {Nov 18}0.30080.29960.29960-0.00120.40 
H8X19Brazilian Real {Nov 19}0.28440.28330.28330-0.00110.39 
H8X20Brazilian Real {Nov 20}0.26980.26870.26870-0.00110.41 
H8X21Brazilian Real {Nov 21}0.25650.25560.25560-0.00090.35 
H8Z17Brazilian Real {Dec 17}0.31330.31220.31220-0.00110.35 
H8Z18Brazilian Real {Dec 18}0.29940.29820.29820-0.00120.40 
H8Z19Brazilian Real {Dec 19}0.28320.28200.28200-0.00120.42 
H8Z20Brazilian Real {Dec 20}0.26860.26750.26750-0.00110.41 
H8Z21Brazilian Real {Dec 21}0.25540.25440.25440-0.00100.39 
HCH18Turkish Lira/Euro {Mar 18}0.21970.21930.219700.00040.18 
HCM18Turkish Lira/Euro {Jun 18}0.21300.21270.213000.00030.14 
HCU18Turkish Lira/Euro {Sep 18}0.20660.20640.206600.00020.10 
HCZ17Turkish Lira/Euro {Dec 17}0.22660.22630.226600.00030.13 
HDH18Turkish Lira/USD {Mar 18}0.26170.26100.26100-0.00070.27 
HDM18Turkish Lira/USD {Jun 18}0.25530.25450.25450-0.00080.31 
HDU18Turkish Lira/USD {Sep 18}0.24920.24840.24840-0.00080.32 
HDZ17Turkish Lira/USD {Dec 17}0.26780.26720.26781-0.00070.26 
HYCanadian/Yen90.7489.8889.8881-0.300.33 
HYH18Canadian/Yen {Mar 18}89.5989.2989.290-0.300.33 
HYM18Canadian/Yen {Jun 18}89.1488.8588.850-0.290.33 
HYU18Canadian/Yen {Sep 18}88.6788.3988.390-0.280.32 
HYZ17Canadian/Yen {Dec 17}90.0389.7189.7181-0.320.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.73.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17