Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
H0Indian Rupee0.01470.01460.014700.00000.00 
H0F17Indian Rupee {Jan 17}0.01470.01470.014700.00000.00 
H0G17Indian Rupee {Feb 17}0.01460.01460.014600.00000.00 
H0H17Indian Rupee {Mar 17}0.01460.01460.014600.00000.00 
H0J17Indian Rupee {Apr 17}0.01450.01450.014500.00000.00 
H0K17Indian Rupee {May 17}0.01450.01450.014500.00000.00 
H0M17Indian Rupee {Jun 17}0.01440.01440.014400.00000.00 
H0N17Indian Rupee {Jul 17}0.01440.01430.014400.00010.70 
H0Q17Indian Rupee {Aug 17}0.01430.01430.014300.00000.00 
H0U17Indian Rupee {Sep 17}0.01430.01420.014300.00010.70 
H0V17Indian Rupee {Oct 17}0.01420.01420.014200.00000.00 
H0X17Indian Rupee {Nov 17}0.01420.01410.014200.00010.71 
H0Z16Indian Rupee {Dec 16}0.01470.01460.014700.00010.68 
H0Z17Indian Rupee {Dec 17}0.01410.01410.014100.00000.00 
H8Brazilian Real0.31530.31240.315200.00250.80 
H8F17Brazilian Real {Jan 17}0.30680.30680.306800.00000.00 
H8F18Brazilian Real {Jan 18}0.29220.29020.292200.00200.69 
H8F19Brazilian Real {Jan 19}0.27500.27290.275000.00210.77 
H8F20Brazilian Real {Jan 20}0.25970.25760.259700.00210.82 
H8F21Brazilian Real {Jan 21}0.24600.24390.246000.00210.86 
H8F22Brazilian Real {Jan 22}0.23370.23160.233700.00210.91 
H8G17Brazilian Real {Feb 17}0.31390.31210.313900.00180.58 
H8G18Brazilian Real {Feb 18}0.29060.28860.290600.00200.69 
H8G19Brazilian Real {Feb 19}0.27360.27160.273600.00200.74 
H8G20Brazilian Real {Feb 20}0.25840.25640.258400.00200.78 
H8G21Brazilian Real {Feb 21}0.24500.24280.245000.00220.91 
H8H17Brazilian Real {Mar 17}0.31170.31000.311700.00170.55 
H8H18Brazilian Real {Mar 18}0.28920.28720.289200.00200.70 
H8H19Brazilian Real {Mar 19}0.27240.27030.272400.00210.78 
H8H20Brazilian Real {Mar 20}0.25740.25530.257400.00210.82 
H8H21Brazilian Real {Mar 21}0.24400.24190.244000.00210.87 
H8J17Brazilian Real {Apr 17}0.30930.30730.309300.00200.65 
H8J18Brazilian Real {Apr 18}0.28780.28580.287800.00200.70 
H8J19Brazilian Real {Apr 19}0.27120.26900.271200.00220.82 
H8J20Brazilian Real {Apr 20}0.25620.25400.256200.00220.87 
H8J21Brazilian Real {Apr 21}0.24280.24080.242800.00200.83 
H8K17Brazilian Real {May 17}0.30740.30540.307400.00200.65 
H8K18Brazilian Real {May 18}0.28630.28420.286300.00210.74 
H8K19Brazilian Real {May 19}0.26980.26760.269800.00220.82 
H8K20Brazilian Real {May 20}0.25500.25290.255000.00210.83 
H8K21Brazilian Real {May 21}0.24180.23970.241800.00210.88 
H8M17Brazilian Real {Jun 17}0.30500.30300.305000.00200.66 
H8M18Brazilian Real {Jun 18}0.28480.28280.284800.00200.71 
H8M19Brazilian Real {Jun 19}0.26840.26640.268400.00200.75 
H8M20Brazilian Real {Jun 20}0.25390.25180.253900.00210.83 
H8M21Brazilian Real {Jun 21}0.24080.23880.240800.00200.84 
H8N17Brazilian Real {Jul 17}0.30290.30080.302900.00210.70 
H8N18Brazilian Real {Jul 18}0.28340.28140.283400.00200.71 
H8N19Brazilian Real {Jul 19}0.26720.26520.267200.00200.75 
H8N20Brazilian Real {Jul 20}0.25270.25060.252700.00210.84 
H8N21Brazilian Real {Jul 21}0.23980.23760.239800.00220.93 
H8Q17Brazilian Real {Aug 17}0.30080.29880.300800.00200.67 
H8Q18Brazilian Real {Aug 18}0.28200.27980.282000.00220.79 
H8Q19Brazilian Real {Aug 19}0.26590.26380.265900.00210.80 
H8Q20Brazilian Real {Aug 20}0.25160.24940.251600.00220.88 
H8Q21Brazilian Real {Aug 21}0.23870.23660.238700.00210.89 
H8U17Brazilian Real {Sep 17}0.29890.29690.298900.00200.67 
H8U18Brazilian Real {Sep 18}0.28050.27840.280500.00210.75 
H8U19Brazilian Real {Sep 19}0.26460.26260.264600.00200.76 
H8U20Brazilian Real {Sep 20}0.25040.24830.250400.00210.85 
H8U21Brazilian Real {Sep 21}0.23760.23560.237600.00200.85 
H8V17Brazilian Real {Oct 17}0.29720.29520.297200.00200.68 
H8V18Brazilian Real {Oct 18}0.27920.27720.279200.00200.72 
H8V19Brazilian Real {Oct 19}0.26340.26130.263400.00210.80 
H8V20Brazilian Real {Oct 20}0.24930.24720.249300.00210.85 
H8V21Brazilian Real {Oct 21}0.23660.23460.236600.00200.85 
H8X17Brazilian Real {Nov 17}0.29520.29330.295200.00190.65 
H8X18Brazilian Real {Nov 18}0.27770.27560.277700.00210.76 
H8X19Brazilian Real {Nov 19}0.26220.26000.262200.00220.85 
H8X20Brazilian Real {Nov 20}0.24820.24610.248200.00210.85 
H8X21Brazilian Real {Nov 21}0.23570.23360.235700.00210.90 
H8Z17Brazilian Real {Dec 17}0.29380.29180.293800.00200.69 
H8Z18Brazilian Real {Dec 18}0.27640.27430.276400.00210.77 
H8Z19Brazilian Real {Dec 19}0.26100.25890.261000.00210.81 
H8Z20Brazilian Real {Dec 20}0.24710.24500.247100.00210.86 
H8Z21Brazilian Real {Dec 21}0.23470.23260.234700.00210.90 
HCH17Turkish Lira/Euro {Mar 17}0.24410.24080.244160.00331.37 
HCM17Turkish Lira/Euro {Jun 17}0.23660.23330.236600.00331.41 
HCU17Turkish Lira/Euro {Sep 17}0.22970.22640.229700.00331.46 
HCZ17Turkish Lira/Euro {Dec 17}0.22290.21960.222900.00331.50 
HDH17Turkish Lira/USD {Mar 17}0.26190.25800.2619140.00471.83 
HDM17Turkish Lira/USD {Jun 17}0.25510.25050.255100.00461.84 
HDU17Turkish Lira/USD {Sep 17}0.24900.24440.249000.00461.88 
HDZ17Turkish Lira/USD {Dec 17}0.24300.23840.243000.00461.93 
HYCanadian/Yen86.3986.0086.001-0.210.24 
HYH17Canadian/Yen {Mar 17}86.0985.7685.761-0.330.38 
HYM17Canadian/Yen {Jun 17}85.7685.4485.440-0.320.37 
HYU17Canadian/Yen {Sep 17}85.4185.1085.100-0.310.36 
HYZ17Canadian/Yen {Dec 17}85.0684.7684.760-0.300.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71