Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
H0Indian Rupee0.01460.01450.014500.00000.00 
H0F19Indian Rupee {Jan 19}0.01420.01420.014200.00000.00 
H0G19Indian Rupee {Feb 19}0.01420.01410.014200.00010.71 
H0H19Indian Rupee {Mar 19}0.01410.01410.014100.00000.00 
H0J19Indian Rupee {Apr 19}0.01410.01400.014100.00010.71 
H0K19Indian Rupee {May 19}0.01400.01400.014000.00000.00 
H0M18Indian Rupee {Jun 18}0.01460.01460.014600.00000.00 
H0M19Indian Rupee {Jun 19}0.01400.01390.014000.00010.72 
H0N18Indian Rupee {Jul 18}0.01450.01450.014500.00000.00 
H0Q18Indian Rupee {Aug 18}0.01450.01440.014500.00010.69 
H0U18Indian Rupee {Sep 18}0.01440.01440.014400.00000.00 
H0V18Indian Rupee {Oct 18}0.01440.01430.014400.00010.70 
H0X18Indian Rupee {Nov 18}0.01430.01430.014300.00000.00 
H0Z18Indian Rupee {Dec 18}0.01430.01420.014300.00010.70 
H8Brazilian Real0.26590.26100.265100.00421.61 
H8F19Brazilian Real {Jan 19}0.26110.25520.261100.00592.31 
H8F20Brazilian Real {Jan 20}0.25040.24440.250400.00602.45 
H8F21Brazilian Real {Jan 21}0.23870.23260.238700.00612.62 
H8F22Brazilian Real {Jan 22}0.22810.22200.228100.00612.75 
H8F23Brazilian Real {Jan 23}0.21840.21220.218400.00622.92 
H8G19Brazilian Real {Feb 19}0.26040.25440.260400.00602.36 
H8G20Brazilian Real {Feb 20}0.24940.24340.249400.00602.47 
H8G21Brazilian Real {Feb 21}0.23780.23180.237800.00602.59 
H8G22Brazilian Real {Feb 22}0.22720.22100.227200.00622.81 
H8G23Brazilian Real {Feb 23}0.21760.21140.217600.00622.93 
H8H19Brazilian Real {Mar 19}0.25970.25380.259700.00592.32 
H8H20Brazilian Real {Mar 20}0.24840.24240.248400.00602.48 
H8H21Brazilian Real {Mar 21}0.23700.23090.237000.00612.64 
H8H22Brazilian Real {Mar 22}0.22660.22040.226600.00622.81 
H8H23Brazilian Real {Mar 23}0.21680.21060.216800.00622.94 
H8J19Brazilian Real {Apr 19}0.25900.25310.259000.00592.33 
H8J20Brazilian Real {Apr 20}0.24740.24140.247400.00602.49 
H8J21Brazilian Real {Apr 21}0.23600.22990.236000.00612.65 
H8J22Brazilian Real {Apr 22}0.22560.21940.225600.00622.83 
H8J23Brazilian Real {Apr 23}0.21610.20990.216100.00622.95 
H8K19Brazilian Real {May 19}0.25820.25230.258200.00592.34 
H8K20Brazilian Real {May 20}0.24640.24040.246400.00602.50 
H8K21Brazilian Real {May 21}0.23510.22900.235100.00612.66 
H8K22Brazilian Real {May 22}0.22480.21860.224800.00622.84 
H8K23Brazilian Real {May 23}0.21540.20920.215400.00622.96 
H8M19Brazilian Real {Jun 19}0.25740.25140.257400.00602.39 
H8M20Brazilian Real {Jun 20}0.24540.23940.245400.00602.51 
H8M21Brazilian Real {Jun 21}0.23430.22820.234300.00612.67 
H8M22Brazilian Real {Jun 22}0.22400.21780.224000.00622.85 
H8M23Brazilian Real {Jun 23}0.21460.20840.214600.00622.98 
H8N18Brazilian Real {Jul 18}0.25970.25940.25940-0.00030.12 
H8N19Brazilian Real {Jul 19}0.25660.25070.256600.00592.35 
H8N20Brazilian Real {Jul 20}0.24440.23840.244400.00602.52 
H8N21Brazilian Real {Jul 21}0.23330.22720.233300.00612.68 
H8N22Brazilian Real {Jul 22}0.22320.21700.223200.00622.86 
H8N23Brazilian Real {Jul 23}0.21380.20760.213800.00622.99 
H8Q18Brazilian Real {Aug 18}0.26480.25860.264800.00622.40 
H8Q19Brazilian Real {Aug 19}0.25560.24980.255600.00582.32 
H8Q20Brazilian Real {Aug 20}0.24340.23740.243400.00602.53 
H8Q21Brazilian Real {Aug 21}0.23240.22630.232400.00612.70 
H8Q22Brazilian Real {Aug 22}0.22240.21620.222400.00622.87 
H8U18Brazilian Real {Sep 18}0.26400.25780.264000.00622.40 
H8U19Brazilian Real {Sep 19}0.25460.24860.254600.00602.41 
H8U20Brazilian Real {Sep 20}0.24250.23640.242500.00612.58 
H8U21Brazilian Real {Sep 21}0.23150.22540.231500.00612.71 
H8U22Brazilian Real {Sep 22}0.22150.21540.221500.00612.83 
H8V18Brazilian Real {Oct 18}0.26340.25740.263400.00602.33 
H8V19Brazilian Real {Oct 19}0.25350.24760.253500.00592.38 
H8V20Brazilian Real {Oct 20}0.24160.23550.241600.00612.59 
H8V21Brazilian Real {Oct 21}0.23060.22460.230600.00602.67 
H8V22Brazilian Real {Oct 22}0.22080.21460.220800.00622.89 
H8X18Brazilian Real {Nov 18}0.26260.25660.262600.00602.34 
H8X19Brazilian Real {Nov 19}0.25240.24650.252400.00592.39 
H8X20Brazilian Real {Nov 20}0.24060.23460.240600.00602.56 
H8X21Brazilian Real {Nov 21}0.22980.22370.229800.00612.73 
H8X22Brazilian Real {Nov 22}0.21990.21380.219900.00612.85 
H8Z18Brazilian Real {Dec 18}0.26180.25590.261800.00592.31 
H8Z19Brazilian Real {Dec 19}0.25140.24550.251400.00592.40 
H8Z20Brazilian Real {Dec 20}0.23960.23360.239600.00602.57 
H8Z21Brazilian Real {Dec 21}0.22900.22280.229000.00622.78 
H8Z22Brazilian Real {Dec 22}0.21920.21300.219200.00622.91 
HCH19Turkish Lira/Euro {Mar 19}0.15680.15650.15650-0.00030.19 
HCM19Turkish Lira/Euro {Jun 19}0.14930.14900.14900-0.00030.20 
HCU18Turkish Lira/Euro {Sep 18}0.17310.17260.17260-0.00050.29 
HCZ18Turkish Lira/Euro {Dec 18}0.16480.16440.16440-0.00040.24 
HDH19Turkish Lira/USD {Mar 19}0.18700.18610.187000.00090.48 
HDM19Turkish Lira/USD {Jun 19}0.17960.17870.179600.00090.50 
HDU18Turkish Lira/USD {Sep 18}0.20330.20240.203300.00090.44 
HDZ18Turkish Lira/USD {Dec 18}0.19500.19410.195000.00090.46 
HYCanadian/Yen85.2784.9284.9300.080.09 
HYH19Canadian/Yen {Mar 19}83.7483.6783.7400.070.08 
HYM19Canadian/Yen {Jun 19}83.2283.1583.2200.070.08 
HYU18Canadian/Yen {Sep 18}84.7084.6384.7000.070.08 
HYZ18Canadian/Yen {Dec 18}84.2884.2084.2800.080.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83