Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
H8Brazilian Real0.19600.19240.19240-0.00361.84 
H8F21Brazilian Real {Jan 21}0.19400.19010.19010-0.00392.01 
H8F22Brazilian Real {Jan 22}0.18580.18260.18260-0.00321.72 
H8F23Brazilian Real {Jan 23}0.17750.17520.17520-0.00231.30 
H8F24Brazilian Real {Jan 24}0.16990.16840.16840-0.00150.88 
H8F25Brazilian Real {Jan 25}0.16290.16210.16210-0.00080.49 
H8G21Brazilian Real {Feb 21}0.19360.18960.18960-0.00402.07 
H8G22Brazilian Real {Feb 22}0.18500.18200.18200-0.00301.62 
H8G23Brazilian Real {Feb 23}0.17680.17460.17460-0.00221.24 
H8G24Brazilian Real {Feb 24}0.16920.16780.16780-0.00140.83 
H8G25Brazilian Real {Feb 25}0.16240.16160.16160-0.00080.49 
H8H21Brazilian Real {Mar 21}0.19310.18920.18920-0.00392.02 
H8H22Brazilian Real {Mar 22}0.18440.18140.18140-0.00301.63 
H8H23Brazilian Real {Mar 23}0.17620.17410.17410-0.00211.19 
H8H24Brazilian Real {Mar 24}0.16870.16740.16740-0.00130.77 
H8H25Brazilian Real {Mar 25}0.16180.16110.16110-0.00070.43 
H8J20Brazilian Real {Apr 20}0.19750.19320.19320-0.00432.18 
H8J21Brazilian Real {Apr 21}0.19250.18860.18860-0.00392.03 
H8J22Brazilian Real {Apr 22}0.18360.18080.18080-0.00281.53 
H8J23Brazilian Real {Apr 23}0.17560.17350.17350-0.00211.20 
H8J24Brazilian Real {Apr 24}0.16820.16680.16680-0.00140.83 
H8K20Brazilian Real {May 20}0.19710.19280.19280-0.00432.18 
H8K21Brazilian Real {May 21}0.19180.18800.18800-0.00381.98 
H8K22Brazilian Real {May 22}0.18300.18020.18020-0.00281.53 
H8K23Brazilian Real {May 23}0.17500.17300.17300-0.00201.14 
H8K24Brazilian Real {May 24}0.16750.16620.16620-0.00130.78 
H8M20Brazilian Real {Jun 20}0.19680.19240.19240-0.00442.24 
H8M21Brazilian Real {Jun 21}0.19100.18720.18720-0.00381.99 
H8M22Brazilian Real {Jun 22}0.18220.17940.17940-0.00281.54 
H8M23Brazilian Real {Jun 23}0.17420.17240.17240-0.00181.03 
H8M24Brazilian Real {Jun 24}0.16690.16570.16570-0.00120.72 
H8N20Brazilian Real {Jul 20}0.19640.19200.19200-0.00442.24 
H8N21Brazilian Real {Jul 21}0.19020.18660.18660-0.00361.89 
H8N22Brazilian Real {Jul 22}0.18160.17880.17880-0.00281.54 
H8N23Brazilian Real {Jul 23}0.17360.17180.17180-0.00181.04 
H8N24Brazilian Real {Jul 24}0.16640.16520.16520-0.00120.72 
H8Q20Brazilian Real {Aug 20}0.19600.19180.19180-0.00422.14 
H8Q21Brazilian Real {Aug 21}0.18950.18590.18590-0.00361.90 
H8Q22Brazilian Real {Aug 22}0.18090.17830.17830-0.00261.44 
H8Q23Brazilian Real {Aug 23}0.17300.17120.17120-0.00181.04 
H8Q24Brazilian Real {Aug 24}0.16580.16460.16460-0.00120.72 
H8U20Brazilian Real {Sep 20}0.19560.19140.19140-0.00422.15 
H8U21Brazilian Real {Sep 21}0.18870.18520.18520-0.00351.85 
H8U22Brazilian Real {Sep 22}0.18020.17760.17760-0.00261.44 
H8U23Brazilian Real {Sep 23}0.17240.17060.17060-0.00181.04 
H8U24Brazilian Real {Sep 24}0.16520.16420.16420-0.00100.61 
H8V20Brazilian Real {Oct 20}0.19520.19100.19100-0.00422.15 
H8V21Brazilian Real {Oct 21}0.18800.18460.18460-0.00341.81 
H8V22Brazilian Real {Oct 22}0.17950.17700.17700-0.00251.39 
H8V23Brazilian Real {Oct 23}0.17180.17010.17010-0.00170.99 
H8V24Brazilian Real {Oct 24}0.16460.16360.16360-0.00100.61 
H8X20Brazilian Real {Nov 20}0.19480.19070.19070-0.00412.10 
H8X21Brazilian Real {Nov 21}0.18720.18400.18400-0.00321.71 
H8X22Brazilian Real {Nov 22}0.17880.17640.17640-0.00241.34 
H8X23Brazilian Real {Nov 23}0.17110.16950.16950-0.00160.94 
H8X24Brazilian Real {Nov 24}0.16400.16310.16310-0.00090.55 
H8Z20Brazilian Real {Dec 20}0.19440.19040.19040-0.00402.06 
H8Z21Brazilian Real {Dec 21}0.18650.18320.18320-0.00331.77 
H8Z22Brazilian Real {Dec 22}0.17820.17580.17580-0.00241.35 
H8Z23Brazilian Real {Dec 23}0.17050.16900.16900-0.00150.88 
H8Z24Brazilian Real {Dec 24}0.16350.16260.16260-0.00090.55 
HCH20Turkish Lira/Euro {Mar 20}0.14250.13990.13990-0.00261.82 
HCH21Turkish Lira/Euro {Mar 21}0.12540.12270.12270-0.00272.15 
HCM20Turkish Lira/Euro {Jun 20}0.13630.13450.13450-0.00181.32 
HCU20Turkish Lira/Euro {Sep 20}0.13260.13040.13040-0.00221.66 
HCZ20Turkish Lira/Euro {Dec 20}0.12900.12650.12650-0.00251.94 
HDH20Turkish Lira/USD {Mar 20}0.15780.15580.155812-0.00201.27 
HDH21Turkish Lira/USD {Mar 21}0.14100.13690.13690-0.00412.91 
HDM20Turkish Lira/USD {Jun 20}0.14880.14830.14881-0.00332.17 
HDU20Turkish Lira/USD {Sep 20}0.14840.14470.14470-0.00372.49 
HDZ20Turkish Lira/USD {Dec 20}0.14470.14070.14070-0.00402.76 
HYCanadian/Yen76.9976.0076.098-0.981.27 
HYH20Canadian/Yen {Mar 20}77.6376.0076.000-1.632.10 
HYH21Canadian/Yen {Mar 21}76.4075.4475.440-0.961.26 
HYM20Canadian/Yen {Jun 20}77.0176.0376.038-0.981.27 
HYU20Canadian/Yen {Sep 20}76.7975.8275.820-0.971.26 
HYZ20Canadian/Yen {Dec 20}76.6175.6275.620-0.991.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83