Code | Name | High | Low | Close | Volume | Change | |
HCH26 | Turkish Lira/Euro {Mar 26} | 0.0170 | 0.0170 | 0.0170 | 0 | -0.0001 |  | 0.58 |  |
HCM26 | Turkish Lira/Euro {Jun 26} | 0.0158 | 0.0158 | 0.0158 | 0 | 0.0000 |  | 0.00 |  |
HCU25 | Turkish Lira/Euro {Sep 25} | 0.0201 | 0.0201 | 0.0201 | 0 | -0.0001 |  | 0.50 |  |
HCZ25 | Turkish Lira/Euro {Dec 25} | 0.0185 | 0.0185 | 0.0185 | 0 | 0.0000 |  | 0.00 |  |
HDH26 | Turkish Lira/USD {Mar 26} | 0.0201 | 0.0201 | 0.0201 | 0 | 0.0000 |  | 0.00 |  |
HDM26 | Turkish Lira/USD {Jun 26} | 0.0187 | 0.0187 | 0.0187 | 0 | -0.0001 |  | 0.53 |  |
HDU25 | Turkish Lira/USD {Sep 25} | 0.0235 | 0.0235 | 0.0235 | 0 | 0.0000 |  | 0.00 |  |
HDZ25 | Turkish Lira/USD {Dec 25} | 0.0217 | 0.0217 | 0.0217 | 0 | 0.0000 |  | 0.00 |  |
HY | Canadian/Yen | 106.2 | 105.3 | 105.7 | 0 | -0.1 |  | 0.12 |  |
HYH26 | Canadian/Yen {Mar 26} | 106.4 | 106.4 | 106.4 | 0 | -0.5 |  | 0.51 |  |
HYM26 | Canadian/Yen {Jun 26} | 105.9 | 105.9 | 105.9 | 0 | -0.5 |  | 0.49 |  |
HYU25 | Canadian/Yen {Sep 25} | 107.6 | 107.6 | 107.6 | 0 | -0.5 |  | 0.50 |  |
HYY00 | Canadian/Yen | 108.7 | 107.3 | 108.1 | 0 | -0.4 |  | 0.37 |  |
HYZ25 | Canadian/Yen {Dec 25} | 107.0 | 107.0 | 107.0 | 0 | -0.6 |  | 0.51 |  |