Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
H0Indian Rupee0.01560.01560.015600.00000.00 
H0F18Indian Rupee {Jan 18}0.01530.01530.015300.00000.00 
H0G18Indian Rupee {Feb 18}0.01530.01530.015300.00000.00 
H0H18Indian Rupee {Mar 18}0.01520.01520.015200.00000.00 
H0J18Indian Rupee {Apr 18}0.01520.01520.015200.00000.00 
H0K18Indian Rupee {May 18}0.01510.01510.015100.00000.00 
H0M18Indian Rupee {Jun 18}0.01510.01510.015100.00000.00 
H0N17Indian Rupee {Jul 17}0.01560.01550.015600.00010.65 
H0N18Indian Rupee {Jul 18}0.01500.01500.015000.00000.00 
H0Q17Indian Rupee {Aug 17}0.01560.01560.015600.00000.00 
H0U17Indian Rupee {Sep 17}0.01550.01550.015500.00000.00 
H0V17Indian Rupee {Oct 17}0.01550.01550.015500.00000.00 
H0X17Indian Rupee {Nov 17}0.01540.01540.015400.00000.00 
H0Z17Indian Rupee {Dec 17}0.01540.01540.015400.00000.00 
H8Brazilian Real0.31790.31480.317700.00290.92 
H8F18Brazilian Real {Jan 18}0.31170.30880.311700.00290.94 
H8F19Brazilian Real {Jan 19}0.29560.29280.295600.00280.96 
H8F20Brazilian Real {Jan 20}0.27980.27720.279800.00260.94 
H8F21Brazilian Real {Jan 21}0.26560.26300.265600.00260.99 
H8F22Brazilian Real {Jan 22}0.25280.25040.252800.00240.96 
H8G18Brazilian Real {Feb 18}0.31020.30740.310200.00280.91 
H8G19Brazilian Real {Feb 19}0.29420.29140.294200.00280.96 
H8G20Brazilian Real {Feb 20}0.27860.27590.278600.00270.98 
H8G21Brazilian Real {Feb 21}0.26460.26200.264600.00260.99 
H8G22Brazilian Real {Feb 22}0.25180.24940.251800.00240.96 
H8H18Brazilian Real {Mar 18}0.30910.30620.309100.00290.95 
H8H19Brazilian Real {Mar 19}0.29300.29020.293000.00280.96 
H8H20Brazilian Real {Mar 20}0.27740.27480.277400.00260.95 
H8H21Brazilian Real {Mar 21}0.26350.26100.263500.00250.96 
H8H22Brazilian Real {Mar 22}0.25090.24860.250900.00230.93 
H8J18Brazilian Real {Apr 18}0.30790.30500.307900.00290.95 
H8J19Brazilian Real {Apr 19}0.29160.28880.291600.00280.97 
H8J20Brazilian Real {Apr 20}0.27620.27350.276200.00270.99 
H8J21Brazilian Real {Apr 21}0.26230.25980.262300.00250.96 
H8J22Brazilian Real {Apr 22}0.24980.24740.249800.00240.97 
H8K18Brazilian Real {May 18}0.30660.30380.306600.00280.92 
H8K19Brazilian Real {May 19}0.29020.28740.290200.00280.97 
H8K20Brazilian Real {May 20}0.27500.27240.275000.00260.95 
H8K21Brazilian Real {May 21}0.26120.25880.261200.00240.93 
H8K22Brazilian Real {May 22}0.24880.24650.248800.00230.93 
H8M18Brazilian Real {Jun 18}0.30540.30250.305400.00290.96 
H8M19Brazilian Real {Jun 19}0.28890.28610.288900.00280.98 
H8M20Brazilian Real {Jun 20}0.27380.27120.273800.00260.96 
H8M21Brazilian Real {Jun 21}0.26020.25780.260200.00240.93 
H8M22Brazilian Real {Jun 22}0.24780.24540.247800.00240.98 
H8N18Brazilian Real {Jul 18}0.30410.30120.304100.00290.96 
H8N19Brazilian Real {Jul 19}0.28770.28490.287700.00280.98 
H8N20Brazilian Real {Jul 20}0.27260.27000.272600.00260.96 
H8N21Brazilian Real {Jul 21}0.25910.25660.259100.00250.97 
H8N22Brazilian Real {Jul 22}0.24680.24450.246800.00230.94 
H8Q17Brazilian Real {Aug 17}0.31940.31870.319400.00070.22 
H8Q18Brazilian Real {Aug 18}0.30270.29980.302700.00290.97 
H8Q19Brazilian Real {Aug 19}0.28620.28350.286200.00270.95 
H8Q20Brazilian Real {Aug 20}0.27140.26880.271400.00260.97 
H8Q21Brazilian Real {Aug 21}0.25800.25560.258000.00240.94 
H8Q22Brazilian Real {Aug 22}0.24600.24360.246000.00240.99 
H8U17Brazilian Real {Sep 17}0.31720.31420.317200.00300.95 
H8U18Brazilian Real {Sep 18}0.30140.29840.301400.00301.01 
H8U19Brazilian Real {Sep 19}0.28500.28220.285000.00280.99 
H8U20Brazilian Real {Sep 20}0.27020.26760.270200.00260.97 
H8U21Brazilian Real {Sep 21}0.25700.25440.257000.00261.02 
H8V17Brazilian Real {Oct 17}0.31580.31290.315800.00290.93 
H8V18Brazilian Real {Oct 18}0.30000.29710.300000.00290.98 
H8V19Brazilian Real {Oct 19}0.28360.28100.283600.00260.93 
H8V20Brazilian Real {Oct 20}0.26900.26640.269000.00260.98 
H8V21Brazilian Real {Oct 21}0.25590.25340.255900.00250.99 
H8X17Brazilian Real {Nov 17}0.31430.31140.314300.00290.93 
H8X18Brazilian Real {Nov 18}0.29840.29560.298400.00280.95 
H8X19Brazilian Real {Nov 19}0.28240.27960.282400.00281.00 
H8X20Brazilian Real {Nov 20}0.26790.26540.267900.00250.94 
H8X21Brazilian Real {Nov 21}0.25490.25240.254900.00250.99 
H8Z17Brazilian Real {Dec 17}0.31300.31010.313000.00290.94 
H8Z18Brazilian Real {Dec 18}0.29700.29420.297000.00280.95 
H8Z19Brazilian Real {Dec 19}0.28120.27840.281200.00281.01 
H8Z20Brazilian Real {Dec 20}0.26680.26420.266800.00260.98 
H8Z21Brazilian Real {Dec 21}0.25380.25140.253800.00240.95 
HCH18Turkish Lira/Euro {Mar 18}0.22520.22510.225200.00010.04 
HCM18Turkish Lira/Euro {Jun 18}0.21870.21860.218700.00010.05 
HCU17Turkish Lira/Euro {Sep 17}0.23930.23920.23931380.00010.04 
HCZ17Turkish Lira/Euro {Dec 17}0.23210.23200.232100.00010.04 
HDH18Turkish Lira/USD {Mar 18}0.26790.26740.267900.00050.19 
HDM18Turkish Lira/USD {Jun 18}0.26160.26110.261600.00050.19 
HDU17Turkish Lira/USD {Sep 17}0.28190.28140.2819520.00060.21 
HDZ17Turkish Lira/USD {Dec 17}0.27470.27420.274700.00050.18 
HYCanadian/Yen87.2686.8386.8300.300.35 
HYH18Canadian/Yen {Mar 18}86.0785.9086.0700.170.20 
HYM18Canadian/Yen {Jun 18}85.6885.5185.6800.170.20 
HYU17Canadian/Yen {Sep 17}86.7886.6086.7800.180.21 
HYZ17Canadian/Yen {Dec 17}86.4786.3086.4700.170.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.30.57
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200-160.26
DJI21,671-40.02
SP5002,42600.01
DAX12,061-1040.86
FTSE7,317-70.10
NI22519,393-770.40
CAC405,084-300.58
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40