Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
H8Brazilian Real0.25140.24940.24950-0.00090.36 
H8F20Brazilian Real {Jan 20}0.24800.24760.24760-0.00040.16 
H8F21Brazilian Real {Jan 21}0.23930.23930.239300.00000.00 
H8F22Brazilian Real {Jan 22}0.23010.22940.230100.00070.31 
H8F23Brazilian Real {Jan 23}0.22160.22040.221600.00120.54 
H8F24Brazilian Real {Jan 24}0.21360.21200.213600.00160.75 
H8G20Brazilian Real {Feb 20}0.24740.24700.24700-0.00040.16 
H8G21Brazilian Real {Feb 21}0.23860.23850.238600.00010.04 
H8G22Brazilian Real {Feb 22}0.22930.22860.229300.00070.31 
H8G23Brazilian Real {Feb 23}0.22080.21960.220800.00120.55 
H8G24Brazilian Real {Feb 24}0.21300.21120.213000.00180.85 
H8H20Brazilian Real {Mar 20}0.24680.24650.24650-0.00030.12 
H8H21Brazilian Real {Mar 21}0.23780.23770.237800.00010.04 
H8H22Brazilian Real {Mar 22}0.22870.22800.228700.00070.31 
H8H23Brazilian Real {Mar 23}0.22020.21900.220200.00120.55 
H8H24Brazilian Real {Mar 24}0.21240.21060.212400.00180.85 
H8J20Brazilian Real {Apr 20}0.24620.24600.24600-0.00020.08 
H8J21Brazilian Real {Apr 21}0.23700.23680.237000.00020.08 
H8J22Brazilian Real {Apr 22}0.22790.22710.227900.00080.35 
H8J23Brazilian Real {Apr 23}0.21950.21820.219500.00130.60 
H8J24Brazilian Real {Apr 24}0.21180.21000.211800.00180.86 
H8K20Brazilian Real {May 20}0.24570.24540.24540-0.00030.12 
H8K21Brazilian Real {May 21}0.23620.23600.236200.00020.08 
H8K22Brazilian Real {May 22}0.22720.22640.227200.00080.35 
H8K23Brazilian Real {May 23}0.21890.21760.218900.00130.60 
H8K24Brazilian Real {May 24}0.21110.20930.211100.00180.86 
H8M20Brazilian Real {Jun 20}0.24510.24480.24480-0.00030.12 
H8M21Brazilian Real {Jun 21}0.23550.23520.235500.00030.13 
H8M22Brazilian Real {Jun 22}0.22640.22560.226400.00080.35 
H8M23Brazilian Real {Jun 23}0.21820.21680.218200.00140.65 
H8M24Brazilian Real {Jun 24}0.21040.20860.210400.00180.86 
H8N20Brazilian Real {Jul 20}0.24440.24410.24410-0.00030.12 
H8N21Brazilian Real {Jul 21}0.23460.23430.234600.00030.13 
H8N22Brazilian Real {Jul 22}0.22580.22480.225800.00100.44 
H8N23Brazilian Real {Jul 23}0.21750.21610.217500.00140.65 
H8N24Brazilian Real {Jul 24}0.20980.20800.209800.00180.87 
H8Q19Brazilian Real {Aug 19}0.26610.26380.266100.00230.87 
H8Q20Brazilian Real {Aug 20}0.24360.24340.24340-0.00020.08 
H8Q21Brazilian Real {Aug 21}0.23390.23350.233900.00040.17 
H8Q22Brazilian Real {Aug 22}0.22510.22410.225100.00100.45 
H8Q23Brazilian Real {Aug 23}0.21680.21540.216800.00140.65 
H8Q24Brazilian Real {Aug 24}0.20920.20730.209200.00190.92 
H8U19Brazilian Real {Sep 19}0.25000.24980.24980-0.00020.08 
H8U20Brazilian Real {Sep 20}0.24280.24260.24260-0.00020.08 
H8U21Brazilian Real {Sep 21}0.23310.23260.233100.00050.21 
H8U22Brazilian Real {Sep 22}0.22430.22330.224300.00100.45 
H8U23Brazilian Real {Sep 23}0.21620.21460.216200.00160.75 
H8V19Brazilian Real {Oct 19}0.24960.24930.24930-0.00030.12 
H8V20Brazilian Real {Oct 20}0.24200.24180.24180-0.00020.08 
H8V21Brazilian Real {Oct 21}0.23240.23180.232400.00060.26 
H8V22Brazilian Real {Oct 22}0.22360.22260.223600.00100.45 
H8V23Brazilian Real {Oct 23}0.21560.21400.215600.00160.75 
H8X19Brazilian Real {Nov 19}0.24900.24880.24880-0.00020.08 
H8X20Brazilian Real {Nov 20}0.24100.24100.241000.00000.00 
H8X21Brazilian Real {Nov 21}0.23160.23100.231600.00060.26 
H8X22Brazilian Real {Nov 22}0.22290.22180.222900.00110.50 
H8X23Brazilian Real {Nov 23}0.21480.21330.214800.00150.70 
H8Z19Brazilian Real {Dec 19}0.24860.24820.24820-0.00040.16 
H8Z20Brazilian Real {Dec 20}0.24020.24020.240200.00000.00 
H8Z21Brazilian Real {Dec 21}0.23080.23020.230800.00060.26 
H8Z22Brazilian Real {Dec 22}0.22220.22100.222200.00120.54 
H8Z23Brazilian Real {Dec 23}0.21420.21260.214200.00160.75 
HCH20Turkish Lira/Euro {Mar 20}0.14830.14820.148300.00010.07 
HCM20Turkish Lira/Euro {Jun 20}0.14340.14330.143400.00010.07 
HCU19Turkish Lira/Euro {Sep 19}0.15930.15930.159300.00000.00 
HCZ19Turkish Lira/Euro {Dec 19}0.15350.15350.153500.00000.00 
HDH20Turkish Lira/USD {Mar 20}0.16720.16710.16710-0.00010.06 
HDM20Turkish Lira/USD {Jun 20}0.16260.16250.16250-0.00010.06 
HDU19Turkish Lira/USD {Sep 19}0.17830.17720.1772189-0.00010.06 
HDZ19Turkish Lira/USD {Dec 19}0.17200.17190.17190-0.00010.06 
HYCanadian/Yen80.1579.5980.11110.410.51 
HYH20Canadian/Yen {Mar 20}79.1278.6879.1200.440.56 
HYM20Canadian/Yen {Jun 20}78.7378.2978.7300.440.56 
HYU19Canadian/Yen {Sep 19}79.9779.5079.97110.470.59 
HYZ19Canadian/Yen {Dec 19}79.5879.1179.5800.470.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.169.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83