Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
H0Indian Rupee0.01450.01440.014500.00000.00 
H0F20Indian Rupee {Jan 20}0.01390.01390.013900.00000.00 
H0G20Indian Rupee {Feb 20}0.01390.01380.01380-0.00010.72 
H0H19Indian Rupee {Mar 19}0.01450.01450.014500.00000.00 
H0H20Indian Rupee {Mar 20}0.01390.01380.01380-0.00010.72 
H0J19Indian Rupee {Apr 19}0.01440.01430.01430-0.00010.69 
H0K19Indian Rupee {May 19}0.01430.01430.014300.00000.00 
H0M19Indian Rupee {Jun 19}0.01430.01420.01420-0.00010.70 
H0N19Indian Rupee {Jul 19}0.01420.01410.01410-0.00010.70 
H0Q19Indian Rupee {Aug 19}0.01420.01410.01410-0.00010.70 
H0U19Indian Rupee {Sep 19}0.01410.01410.014100.00000.00 
H0V19Indian Rupee {Oct 19}0.01410.01400.01400-0.00010.71 
H0X19Indian Rupee {Nov 19}0.01400.01400.014000.00000.00 
H0Z19Indian Rupee {Dec 19}0.01400.01390.01390-0.00010.71 
H8Brazilian Real0.25540.25310.254400.00080.32 
H8F20Brazilian Real {Jan 20}0.24970.24920.24920-0.00050.20 
H8F21Brazilian Real {Jan 21}0.24060.24010.24010-0.00050.21 
H8F22Brazilian Real {Jan 22}0.23100.23060.23060-0.00040.17 
H8F23Brazilian Real {Jan 23}0.22220.22180.22180-0.00040.18 
H8F24Brazilian Real {Jan 24}0.21400.21360.21360-0.00040.19 
H8G20Brazilian Real {Feb 20}0.24920.24860.24860-0.00060.24 
H8G21Brazilian Real {Feb 21}0.23980.23930.23930-0.00050.21 
H8G22Brazilian Real {Feb 22}0.23020.22980.22980-0.00040.17 
H8G23Brazilian Real {Feb 23}0.22140.22100.22100-0.00040.18 
H8G24Brazilian Real {Feb 24}0.21340.21280.21280-0.00060.28 
H8H20Brazilian Real {Mar 20}0.24860.24810.24810-0.00050.20 
H8H21Brazilian Real {Mar 21}0.23900.23860.23860-0.00040.17 
H8H22Brazilian Real {Mar 22}0.22960.22920.22920-0.00040.17 
H8H23Brazilian Real {Mar 23}0.22080.22040.22040-0.00040.18 
H8H24Brazilian Real {Mar 24}0.21270.21220.21220-0.00050.24 
H8J19Brazilian Real {Apr 19}0.25660.25560.256600.00100.39 
H8J20Brazilian Real {Apr 20}0.24810.24760.24760-0.00050.20 
H8J21Brazilian Real {Apr 21}0.23820.23760.23760-0.00060.25 
H8J22Brazilian Real {Apr 22}0.22880.22830.22830-0.00050.22 
H8J23Brazilian Real {Apr 23}0.22010.21960.21960-0.00050.23 
H8J24Brazilian Real {Apr 24}0.21210.21160.21160-0.00050.24 
H8K19Brazilian Real {May 19}0.25420.25360.25360-0.00060.24 
H8K20Brazilian Real {May 20}0.24750.24700.24700-0.00050.20 
H8K21Brazilian Real {May 21}0.23740.23680.23680-0.00060.25 
H8K22Brazilian Real {May 22}0.22800.22760.22760-0.00040.18 
H8K23Brazilian Real {May 23}0.21950.21900.21900-0.00050.23 
H8M19Brazilian Real {Jun 19}0.25360.25310.25310-0.00050.20 
H8M20Brazilian Real {Jun 20}0.24660.24610.24610-0.00050.20 
H8M21Brazilian Real {Jun 21}0.23660.23610.23610-0.00050.21 
H8M22Brazilian Real {Jun 22}0.22730.22680.22680-0.00050.22 
H8M23Brazilian Real {Jun 23}0.21880.21820.21820-0.00060.27 
H8N19Brazilian Real {Jul 19}0.25320.25270.25270-0.00050.20 
H8N20Brazilian Real {Jul 20}0.24580.24520.24520-0.00060.24 
H8N21Brazilian Real {Jul 21}0.23580.23520.23520-0.00060.25 
H8N22Brazilian Real {Jul 22}0.22660.22600.22600-0.00060.26 
H8N23Brazilian Real {Jul 23}0.21800.21760.21760-0.00040.18 
H8Q19Brazilian Real {Aug 19}0.25250.25200.25200-0.00050.20 
H8Q20Brazilian Real {Aug 20}0.24480.24440.24440-0.00040.16 
H8Q21Brazilian Real {Aug 21}0.23500.23440.23440-0.00060.26 
H8Q22Brazilian Real {Aug 22}0.22580.22540.22540-0.00040.18 
H8Q23Brazilian Real {Aug 23}0.21740.21690.21690-0.00050.23 
H8U19Brazilian Real {Sep 19}0.25190.25140.25140-0.00050.20 
H8U20Brazilian Real {Sep 20}0.24400.24340.24340-0.00060.25 
H8U21Brazilian Real {Sep 21}0.23420.23360.23360-0.00060.26 
H8U22Brazilian Real {Sep 22}0.22500.22460.22460-0.00040.18 
H8U23Brazilian Real {Sep 23}0.21660.21620.21620-0.00040.18 
H8V19Brazilian Real {Oct 19}0.25120.25080.25080-0.00040.16 
H8V20Brazilian Real {Oct 20}0.24320.24260.24260-0.00060.25 
H8V21Brazilian Real {Oct 21}0.23340.23280.23280-0.00060.26 
H8V22Brazilian Real {Oct 22}0.22440.22380.22380-0.00060.27 
H8V23Brazilian Real {Oct 23}0.21600.21560.21560-0.00040.19 
H8X19Brazilian Real {Nov 19}0.25060.25020.25020-0.00040.16 
H8X20Brazilian Real {Nov 20}0.24230.24180.24180-0.00050.21 
H8X21Brazilian Real {Nov 21}0.23260.23210.23210-0.00050.21 
H8X22Brazilian Real {Nov 22}0.22360.22320.22320-0.00040.18 
H8X23Brazilian Real {Nov 23}0.21540.21480.21480-0.00060.28 
H8Z19Brazilian Real {Dec 19}0.25020.24960.24960-0.00060.24 
H8Z20Brazilian Real {Dec 20}0.24140.24100.24100-0.00040.17 
H8Z21Brazilian Real {Dec 21}0.23180.23130.23130-0.00050.22 
H8Z22Brazilian Real {Dec 22}0.22290.22240.22240-0.00050.22 
H8Z23Brazilian Real {Dec 23}0.21470.21420.21420-0.00050.23 
HCH20Turkish Lira/Euro {Mar 20}0.12340.12240.12240-0.00100.81 
HCM19Turkish Lira/Euro {Jun 19}0.14800.14730.14730-0.00070.47 
HCU19Turkish Lira/Euro {Sep 19}0.13900.13840.13840-0.00060.43 
HCZ19Turkish Lira/Euro {Dec 19}0.13090.13010.13010-0.00080.61 
HDH20Turkish Lira/USD {Mar 20}0.14340.14130.14130-0.00211.46 
HDM19Turkish Lira/USD {Jun 19}0.16810.16620.166273-0.00191.13 
HDU19Turkish Lira/USD {Sep 19}0.15910.15740.15740-0.00171.07 
HDZ19Turkish Lira/USD {Dec 19}0.15090.14900.14900-0.00191.26 
HYCanadian/Yen84.0383.6683.660-0.360.43 
HYH20Canadian/Yen {Mar 20}82.3982.0782.070-0.320.39 
HYM19Canadian/Yen {Jun 19}83.7283.3983.390-0.330.39 
HYU19Canadian/Yen {Sep 19}83.2882.9682.960-0.320.38 
HYZ19Canadian/Yen {Dec 19}82.8682.5382.530-0.330.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.55.186.225
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83