Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
H0Indian Rupee0.01470.01460.01460-0.00010.68 
H0F19Indian Rupee {Jan 19}0.01420.01420.014200.00000.00 
H0G19Indian Rupee {Feb 19}0.01420.01410.01410-0.00010.70 
H0H19Indian Rupee {Mar 19}0.01410.01410.014100.00000.00 
H0J18Indian Rupee {Apr 18}0.01500.01500.015000.00000.00 
H0J19Indian Rupee {Apr 19}0.01410.01400.01400-0.00010.71 
H0K18Indian Rupee {May 18}0.01470.01460.01460-0.00010.68 
H0M18Indian Rupee {Jun 18}0.01460.01460.014600.00000.00 
H0N18Indian Rupee {Jul 18}0.01450.01450.014500.00000.00 
H0Q18Indian Rupee {Aug 18}0.01450.01440.01440-0.00010.69 
H0U18Indian Rupee {Sep 18}0.01440.01440.014400.00000.00 
H0V18Indian Rupee {Oct 18}0.01440.01430.01430-0.00010.69 
H0X18Indian Rupee {Nov 18}0.01430.01430.014300.00000.00 
H0Z18Indian Rupee {Dec 18}0.01430.01420.01420-0.00010.70 
H8Brazilian Real0.27610.27180.275400.00130.47 
H8F19Brazilian Real {Jan 19}0.27100.27040.271000.00060.22 
H8F20Brazilian Real {Jan 20}0.26060.25970.260600.00090.35 
H8F21Brazilian Real {Jan 21}0.24940.24840.249400.00100.40 
H8F22Brazilian Real {Jan 22}0.23920.23820.239200.00100.42 
H8F23Brazilian Real {Jan 23}0.22980.22870.229800.00110.48 
H8G19Brazilian Real {Feb 19}0.27040.26970.270400.00070.26 
H8G20Brazilian Real {Feb 20}0.25960.25870.259600.00090.35 
H8G21Brazilian Real {Feb 21}0.24860.24760.248600.00100.40 
H8G22Brazilian Real {Feb 22}0.23830.23730.238300.00100.42 
H8G23Brazilian Real {Feb 23}0.22900.22790.229000.00110.48 
H8H19Brazilian Real {Mar 19}0.26980.26900.269800.00080.30 
H8H20Brazilian Real {Mar 20}0.25870.25780.258700.00090.35 
H8H21Brazilian Real {Mar 21}0.24770.24680.247700.00090.36 
H8H22Brazilian Real {Mar 22}0.23760.23660.237600.00100.42 
H8H23Brazilian Real {Mar 23}0.22820.22720.228200.00100.44 
H8J19Brazilian Real {Apr 19}0.26910.26840.269100.00070.26 
H8J20Brazilian Real {Apr 20}0.25770.25680.257700.00090.35 
H8J21Brazilian Real {Apr 21}0.24680.24580.246800.00100.41 
H8J22Brazilian Real {Apr 22}0.23680.23580.236800.00100.42 
H8J23Brazilian Real {Apr 23}0.22750.22640.227500.00110.49 
H8K18Brazilian Real {May 18}0.29040.28730.28730-0.00311.07 
H8K19Brazilian Real {May 19}0.26840.26760.268400.00080.30 
H8K20Brazilian Real {May 20}0.25680.25590.256800.00090.35 
H8K21Brazilian Real {May 21}0.24590.24500.245900.00090.37 
H8K22Brazilian Real {May 22}0.23600.23500.236000.00100.43 
H8K23Brazilian Real {May 23}0.22680.22580.226800.00100.44 
H8M18Brazilian Real {Jun 18}0.27560.27500.275600.00060.22 
H8M19Brazilian Real {Jun 19}0.26760.26680.267600.00080.30 
H8M20Brazilian Real {Jun 20}0.25580.25500.255800.00080.31 
H8M21Brazilian Real {Jun 21}0.24520.24420.245200.00100.41 
H8M22Brazilian Real {Jun 22}0.23520.23420.235200.00100.43 
H8N18Brazilian Real {Jul 18}0.27480.27420.274800.00060.22 
H8N19Brazilian Real {Jul 19}0.26660.26580.266600.00080.30 
H8N20Brazilian Real {Jul 20}0.25480.25400.254800.00080.31 
H8N21Brazilian Real {Jul 21}0.24420.24320.244200.00100.41 
H8N22Brazilian Real {Jul 22}0.23440.23340.234400.00100.43 
H8Q18Brazilian Real {Aug 18}0.27420.27360.274200.00060.22 
H8Q19Brazilian Real {Aug 19}0.26560.26480.265600.00080.30 
H8Q20Brazilian Real {Aug 20}0.25400.25300.254000.00100.40 
H8Q21Brazilian Real {Aug 21}0.24340.24240.243400.00100.41 
H8Q22Brazilian Real {Aug 22}0.23360.23260.233600.00100.43 
H8U18Brazilian Real {Sep 18}0.27360.27280.273600.00080.29 
H8U19Brazilian Real {Sep 19}0.26460.26380.264600.00080.30 
H8U20Brazilian Real {Sep 20}0.25300.25210.253000.00090.36 
H8U21Brazilian Real {Sep 21}0.24240.24150.242400.00090.37 
H8U22Brazilian Real {Sep 22}0.23280.23180.232800.00100.43 
H8V18Brazilian Real {Oct 18}0.27300.27230.273000.00070.26 
H8V19Brazilian Real {Oct 19}0.26350.26270.263500.00080.30 
H8V20Brazilian Real {Oct 20}0.25210.25120.252100.00090.36 
H8V21Brazilian Real {Oct 21}0.24160.24060.241600.00100.42 
H8V22Brazilian Real {Oct 22}0.23200.23100.232000.00100.43 
H8X18Brazilian Real {Nov 18}0.27230.27160.272300.00070.26 
H8X19Brazilian Real {Nov 19}0.26250.26170.262500.00080.31 
H8X20Brazilian Real {Nov 20}0.25120.25030.251200.00090.36 
H8X21Brazilian Real {Nov 21}0.24080.23980.240800.00100.42 
H8X22Brazilian Real {Nov 22}0.23120.23020.231200.00100.43 
H8Z18Brazilian Real {Dec 18}0.27170.27100.271700.00070.26 
H8Z19Brazilian Real {Dec 19}0.26160.26080.261600.00080.31 
H8Z20Brazilian Real {Dec 20}0.25030.24940.250300.00090.36 
H8Z21Brazilian Real {Dec 21}0.24000.23900.240000.00100.42 
H8Z22Brazilian Real {Dec 22}0.23050.22940.230500.00110.48 
HCH19Turkish Lira/Euro {Mar 19}0.16290.15850.162900.00442.78 
HCM18Turkish Lira/Euro {Jun 18}0.18530.17480.185300.00512.83 
HCU18Turkish Lira/Euro {Sep 18}0.17790.17300.177900.00492.83 
HCZ18Turkish Lira/Euro {Dec 18}0.17040.16560.170400.00482.90 
HDH19Turkish Lira/USD {Mar 19}0.19540.19140.195400.00402.09 
HDM18Turkish Lira/USD {Jun 18}0.21710.20120.21711960.00442.07 
HDU18Turkish Lira/USD {Sep 18}0.21000.20560.210000.00442.14 
HDZ18Turkish Lira/USD {Dec 18}0.20260.19830.202600.00432.17 
HYCanadian/Yen86.5685.8485.8432-0.700.81 
HYH19Canadian/Yen {Mar 19}85.1484.2484.240-0.901.06 
HYM18Canadian/Yen {Jun 18}86.5585.6385.6332-0.921.06 
HYU18Canadian/Yen {Sep 18}86.1685.2485.240-0.921.07 
HYZ18Canadian/Yen {Dec 18}85.7084.7984.790-0.911.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.219.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83