Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
H0Indian Rupee0.01500.01500.015000.00000.00 
H0F17Indian Rupee {Jan 17}0.01470.01470.014700.00000.00 
H0F18Indian Rupee {Jan 18}0.01440.01440.014400.00000.00 
H0G17Indian Rupee {Feb 17}0.01500.01500.015000.00000.00 
H0H17Indian Rupee {Mar 17}0.01490.01490.014900.00000.00 
H0J17Indian Rupee {Apr 17}0.01490.01490.014900.00000.00 
H0K17Indian Rupee {May 17}0.01480.01480.014800.00000.00 
H0M17Indian Rupee {Jun 17}0.01480.01480.014800.00000.00 
H0N17Indian Rupee {Jul 17}0.01470.01470.014700.00000.00 
H0Q17Indian Rupee {Aug 17}0.01470.01470.014700.00000.00 
H0U17Indian Rupee {Sep 17}0.01460.01460.014600.00000.00 
H0V17Indian Rupee {Oct 17}0.01460.01460.014600.00000.00 
H0X17Indian Rupee {Nov 17}0.01450.01450.014500.00000.00 
H0Z17Indian Rupee {Dec 17}0.01450.01440.014500.00010.69 
H8Brazilian Real0.32670.32100.32130-0.00531.62 
H8F18Brazilian Real {Jan 18}0.30640.30170.30170-0.00471.53 
H8F19Brazilian Real {Jan 19}0.28840.28400.28400-0.00441.53 
H8F20Brazilian Real {Jan 20}0.27240.26830.26830-0.00411.51 
H8F21Brazilian Real {Jan 21}0.25800.25420.25420-0.00381.47 
H8F22Brazilian Real {Jan 22}0.24520.24170.24170-0.00351.43 
H8G17Brazilian Real {Feb 17}0.32100.31980.31980-0.00120.37 
H8G18Brazilian Real {Feb 18}0.30480.30000.30000-0.00481.57 
H8G19Brazilian Real {Feb 19}0.28700.28260.28260-0.00441.53 
H8G20Brazilian Real {Feb 20}0.27120.26700.26700-0.00421.55 
H8G21Brazilian Real {Feb 21}0.25700.25320.25320-0.00381.48 
H8G22Brazilian Real {Feb 22}0.24410.24060.24060-0.00351.43 
H8H17Brazilian Real {Mar 17}0.32680.32260.32260-0.00421.29 
H8H18Brazilian Real {Mar 18}0.30340.29860.29860-0.00481.58 
H8H19Brazilian Real {Mar 19}0.28580.28130.28130-0.00451.57 
H8H20Brazilian Real {Mar 20}0.27000.26600.26600-0.00401.48 
H8H21Brazilian Real {Mar 21}0.25600.25220.25220-0.00381.48 
H8J17Brazilian Real {Apr 17}0.32400.31880.31880-0.00521.60 
H8J18Brazilian Real {Apr 18}0.30200.29710.29710-0.00491.62 
H8J19Brazilian Real {Apr 19}0.28440.28000.28000-0.00441.55 
H8J20Brazilian Real {Apr 20}0.26870.26470.26470-0.00401.49 
H8J21Brazilian Real {Apr 21}0.25480.25100.25100-0.00381.49 
H8K17Brazilian Real {May 17}0.32200.31700.31700-0.00501.55 
H8K18Brazilian Real {May 18}0.30030.29550.29550-0.00481.60 
H8K19Brazilian Real {May 19}0.28300.27860.27860-0.00441.55 
H8K20Brazilian Real {May 20}0.26750.26350.26350-0.00401.50 
H8K21Brazilian Real {May 21}0.25360.25000.25000-0.00361.42 
H8M17Brazilian Real {Jun 17}0.31960.31450.31450-0.00511.60 
H8M18Brazilian Real {Jun 18}0.29880.29400.29400-0.00481.61 
H8M19Brazilian Real {Jun 19}0.28160.27720.27720-0.00441.56 
H8M20Brazilian Real {Jun 20}0.26640.26240.26240-0.00401.50 
H8M21Brazilian Real {Jun 21}0.25260.24900.24900-0.00361.43 
H8N17Brazilian Real {Jul 17}0.31740.31240.31240-0.00501.58 
H8N18Brazilian Real {Jul 18}0.29740.29260.29260-0.00481.61 
H8N19Brazilian Real {Jul 19}0.28040.27600.27600-0.00441.57 
H8N20Brazilian Real {Jul 20}0.26510.26120.26120-0.00391.47 
H8N21Brazilian Real {Jul 21}0.25140.24780.24780-0.00361.43 
H8Q17Brazilian Real {Aug 17}0.31520.31030.31030-0.00491.55 
H8Q18Brazilian Real {Aug 18}0.29580.29100.29100-0.00481.62 
H8Q19Brazilian Real {Aug 19}0.27890.27460.27460-0.00431.54 
H8Q20Brazilian Real {Aug 20}0.26380.26000.26000-0.00381.44 
H8Q21Brazilian Real {Aug 21}0.25040.24680.24680-0.00361.44 
H8U17Brazilian Real {Sep 17}0.31310.30820.30820-0.00491.56 
H8U18Brazilian Real {Sep 18}0.29420.28960.28960-0.00461.56 
H8U19Brazilian Real {Sep 19}0.27760.27340.27340-0.00421.51 
H8U20Brazilian Real {Sep 20}0.26260.25880.25880-0.00381.45 
H8U21Brazilian Real {Sep 21}0.24930.24580.24580-0.00351.40 
H8V17Brazilian Real {Oct 17}0.31140.30660.30660-0.00481.54 
H8V18Brazilian Real {Oct 18}0.29290.28830.28830-0.00461.57 
H8V19Brazilian Real {Oct 19}0.27630.27210.27210-0.00421.52 
H8V20Brazilian Real {Oct 20}0.26150.25760.25760-0.00391.49 
H8V21Brazilian Real {Oct 21}0.24820.24470.24470-0.00351.41 
H8X17Brazilian Real {Nov 17}0.30960.30480.30480-0.00481.55 
H8X18Brazilian Real {Nov 18}0.29130.28680.28680-0.00451.54 
H8X19Brazilian Real {Nov 19}0.27500.27080.27080-0.00421.53 
H8X20Brazilian Real {Nov 20}0.26040.25660.25660-0.00381.46 
H8X21Brazilian Real {Nov 21}0.24720.24380.24380-0.00341.38 
H8Z17Brazilian Real {Dec 17}0.30780.30320.30320-0.00461.49 
H8Z18Brazilian Real {Dec 18}0.28990.28540.28540-0.00451.55 
H8Z19Brazilian Real {Dec 19}0.27380.26960.26960-0.00421.53 
H8Z20Brazilian Real {Dec 20}0.25920.25540.25540-0.00381.47 
H8Z21Brazilian Real {Dec 21}0.24620.24270.24270-0.00351.42 
HCH17Turkish Lira/Euro {Mar 17}0.26370.26160.261630-0.00210.80 
HCM17Turkish Lira/Euro {Jun 17}0.25570.25370.25370-0.00200.78 
HCU17Turkish Lira/Euro {Sep 17}0.24860.24660.24660-0.00200.80 
HCZ17Turkish Lira/Euro {Dec 17}0.24170.23960.23960-0.00210.87 
HDH17Turkish Lira/USD {Mar 17}0.27870.27650.276591-0.00240.86 
HDM17Turkish Lira/USD {Jun 17}0.27180.26940.26940-0.00240.88 
HDU17Turkish Lira/USD {Sep 17}0.26560.26310.26310-0.00250.94 
HDZ17Turkish Lira/USD {Dec 17}0.25960.25710.25710-0.00250.96 
HYCanadian/Yen86.1885.5185.511-0.440.51 
HYH17Canadian/Yen {Mar 17}85.9685.4785.471-0.490.57 
HYM17Canadian/Yen {Jun 17}85.6585.1685.160-0.490.57 
HYU17Canadian/Yen {Sep 17}85.3484.8584.850-0.490.57 
HYZ17Canadian/Yen {Dec 17}85.0384.5484.540-0.490.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62