Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
H0Indian Rupee0.01410.01400.014100.00010.71 
H0F19Indian Rupee {Jan 19}0.01410.01410.014100.00000.00 
H0F20Indian Rupee {Jan 20}0.01350.01350.013500.00000.00 
H0G19Indian Rupee {Feb 19}0.01410.01400.014100.00010.71 
H0H19Indian Rupee {Mar 19}0.01400.01400.014000.00000.00 
H0J19Indian Rupee {Apr 19}0.01400.01390.014000.00010.72 
H0K19Indian Rupee {May 19}0.01390.01380.013900.00010.72 
H0M19Indian Rupee {Jun 19}0.01390.01380.013900.00010.72 
H0N19Indian Rupee {Jul 19}0.01380.01370.013800.00010.73 
H0Q19Indian Rupee {Aug 19}0.01380.01370.013800.00010.73 
H0U19Indian Rupee {Sep 19}0.01370.01360.013700.00010.74 
H0V19Indian Rupee {Oct 19}0.01370.01360.013700.00010.74 
H0X19Indian Rupee {Nov 19}0.01360.01360.013600.00000.00 
H0Z19Indian Rupee {Dec 19}0.01360.01350.013600.00010.74 
H8Brazilian Real0.27080.26760.26820-0.00030.11 
H8F20Brazilian Real {Jan 20}0.26360.26280.26280-0.00080.30 
H8F21Brazilian Real {Jan 21}0.25430.25340.25340-0.00090.35 
H8F22Brazilian Real {Jan 22}0.24530.24400.24400-0.00130.53 
H8F23Brazilian Real {Jan 23}0.23700.23520.23520-0.00180.76 
H8F24Brazilian Real {Jan 24}0.22920.22720.22720-0.00200.87 
H8G19Brazilian Real {Feb 19}0.27380.26840.273800.00542.01 
H8G20Brazilian Real {Feb 20}0.26300.26230.26230-0.00070.27 
H8G21Brazilian Real {Feb 21}0.25360.25260.25260-0.00100.39 
H8G22Brazilian Real {Feb 22}0.24460.24320.24320-0.00140.57 
H8G23Brazilian Real {Feb 23}0.23620.23450.23450-0.00170.72 
H8G24Brazilian Real {Feb 24}0.22850.22640.22640-0.00210.92 
H8H19Brazilian Real {Mar 19}0.26980.26920.26920-0.00060.22 
H8H20Brazilian Real {Mar 20}0.26240.26180.26180-0.00060.23 
H8H21Brazilian Real {Mar 21}0.25280.25180.25180-0.00100.40 
H8H22Brazilian Real {Mar 22}0.24400.24260.24260-0.00140.57 
H8H23Brazilian Real {Mar 23}0.23560.23380.23380-0.00180.76 
H8J19Brazilian Real {Apr 19}0.26920.26860.26860-0.00060.22 
H8J20Brazilian Real {Apr 20}0.26150.26080.26080-0.00070.27 
H8J21Brazilian Real {Apr 21}0.25200.25090.25090-0.00110.44 
H8J22Brazilian Real {Apr 22}0.24320.24170.24170-0.00150.62 
H8J23Brazilian Real {Apr 23}0.23500.23320.23320-0.00180.77 
H8K19Brazilian Real {May 19}0.26860.26800.26800-0.00060.22 
H8K20Brazilian Real {May 20}0.26070.26000.26000-0.00070.27 
H8K21Brazilian Real {May 21}0.25120.25020.25020-0.00100.40 
H8K22Brazilian Real {May 22}0.24250.24100.24100-0.00150.62 
H8K23Brazilian Real {May 23}0.23440.23250.23250-0.00190.81 
H8M19Brazilian Real {Jun 19}0.26790.26740.26740-0.00050.19 
H8M20Brazilian Real {Jun 20}0.25990.25920.25920-0.00070.27 
H8M21Brazilian Real {Jun 21}0.25060.24940.24940-0.00120.48 
H8M22Brazilian Real {Jun 22}0.24180.24020.24020-0.00160.66 
H8M23Brazilian Real {Jun 23}0.23360.23180.23180-0.00180.77 
H8N19Brazilian Real {Jul 19}0.26730.26660.26660-0.00070.26 
H8N20Brazilian Real {Jul 20}0.25900.25830.25830-0.00070.27 
H8N21Brazilian Real {Jul 21}0.24980.24860.24860-0.00120.48 
H8N22Brazilian Real {Jul 22}0.24110.23950.23950-0.00160.66 
H8N23Brazilian Real {Jul 23}0.23300.23110.23110-0.00190.82 
H8Q19Brazilian Real {Aug 19}0.26660.26600.26600-0.00060.23 
H8Q20Brazilian Real {Aug 20}0.25820.25740.25740-0.00080.31 
H8Q21Brazilian Real {Aug 21}0.24900.24780.24780-0.00120.48 
H8Q22Brazilian Real {Aug 22}0.24040.23880.23880-0.00160.67 
H8Q23Brazilian Real {Aug 23}0.23240.23040.23040-0.00200.86 
H8U19Brazilian Real {Sep 19}0.26600.26520.26520-0.00080.30 
H8U20Brazilian Real {Sep 20}0.25740.25660.25660-0.00080.31 
H8U21Brazilian Real {Sep 21}0.24820.24700.24700-0.00120.48 
H8U22Brazilian Real {Sep 22}0.23960.23800.23800-0.00160.67 
H8U23Brazilian Real {Sep 23}0.23170.22980.22980-0.00190.82 
H8V19Brazilian Real {Oct 19}0.26540.26460.26460-0.00080.30 
H8V20Brazilian Real {Oct 20}0.25660.25580.25580-0.00080.31 
H8V21Brazilian Real {Oct 21}0.24750.24620.24620-0.00130.53 
H8V22Brazilian Real {Oct 22}0.23900.23740.23740-0.00160.67 
H8V23Brazilian Real {Oct 23}0.23100.22910.22910-0.00190.82 
H8X19Brazilian Real {Nov 19}0.26470.26400.26400-0.00070.26 
H8X20Brazilian Real {Nov 20}0.25580.25500.25500-0.00080.31 
H8X21Brazilian Real {Nov 21}0.24680.24550.24550-0.00130.53 
H8X22Brazilian Real {Nov 22}0.23830.23660.23660-0.00170.71 
H8X23Brazilian Real {Nov 23}0.23040.22840.22840-0.00200.87 
H8Z19Brazilian Real {Dec 19}0.26420.26340.26340-0.00080.30 
H8Z20Brazilian Real {Dec 20}0.25500.25420.25420-0.00080.31 
H8Z21Brazilian Real {Dec 21}0.24600.24470.24470-0.00130.53 
H8Z22Brazilian Real {Dec 22}0.23760.23590.23590-0.00170.72 
H8Z23Brazilian Real {Dec 23}0.22980.22780.22780-0.00200.87 
HCH19Turkish Lira/Euro {Mar 19}0.16290.16260.16290-0.00110.67 
HCM19Turkish Lira/Euro {Jun 19}0.15540.15430.15430-0.00110.71 
HCU19Turkish Lira/Euro {Sep 19}0.14800.14690.14690-0.00110.74 
HCZ19Turkish Lira/Euro {Dec 19}0.14150.14040.14040-0.00110.78 
HDH19Turkish Lira/USD {Mar 19}0.18600.18530.1853202-0.00110.59 
HDM19Turkish Lira/USD {Jun 19}0.17800.17690.17690-0.00110.62 
HDU19Turkish Lira/USD {Sep 19}0.17090.16970.16970-0.00120.70 
HDZ19Turkish Lira/USD {Dec 19}0.16460.16340.16340-0.00120.73 
HYCanadian/Yen84.2684.1884.1800.410.49 
HYH19Canadian/Yen {Mar 19}84.1583.6384.1500.520.62 
HYM19Canadian/Yen {Jun 19}83.7183.2083.7100.510.61 
HYU19Canadian/Yen {Sep 19}83.2582.7383.2500.520.63 
HYZ19Canadian/Yen {Dec 19}82.7782.2582.7700.520.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83