Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
H8Brazilian Real0.26040.25740.260400.00140.54 
H8F20Brazilian Real {Jan 20}0.25620.25520.256200.00100.39 
H8F21Brazilian Real {Jan 21}0.24780.24670.247800.00110.45 
H8F22Brazilian Real {Jan 22}0.23870.23760.238700.00110.46 
H8F23Brazilian Real {Jan 23}0.23020.22920.230200.00100.44 
H8F24Brazilian Real {Jan 24}0.22240.22140.222400.00100.45 
H8G20Brazilian Real {Feb 20}0.25560.25460.255600.00100.39 
H8G21Brazilian Real {Feb 21}0.24700.24600.247000.00100.41 
H8G22Brazilian Real {Feb 22}0.23800.23690.238000.00110.46 
H8G23Brazilian Real {Feb 23}0.22960.22850.229600.00110.48 
H8G24Brazilian Real {Feb 24}0.22180.22070.221800.00110.50 
H8H20Brazilian Real {Mar 20}0.25510.25410.255100.00100.39 
H8H21Brazilian Real {Mar 21}0.24640.24520.246400.00120.49 
H8H22Brazilian Real {Mar 22}0.23740.23630.237400.00110.47 
H8H23Brazilian Real {Mar 23}0.22900.22790.229000.00110.48 
H8H24Brazilian Real {Mar 24}0.22120.22010.221200.00110.50 
H8J20Brazilian Real {Apr 20}0.25460.25350.254600.00110.43 
H8J21Brazilian Real {Apr 21}0.24550.24440.245500.00110.45 
H8J22Brazilian Real {Apr 22}0.23660.23550.236600.00110.47 
H8J23Brazilian Real {Apr 23}0.22820.22720.228200.00100.44 
H8J24Brazilian Real {Apr 24}0.22060.21950.220600.00110.50 
H8K20Brazilian Real {May 20}0.25390.25290.253900.00100.40 
H8K21Brazilian Real {May 21}0.24480.24360.244800.00120.49 
H8K22Brazilian Real {May 22}0.23590.23480.235900.00110.47 
H8K23Brazilian Real {May 23}0.22760.22660.227600.00100.44 
H8K24Brazilian Real {May 24}0.21990.21880.219900.00110.50 
H8M19Brazilian Real {Jun 19}0.25380.25190.253800.00190.75 
H8M20Brazilian Real {Jun 20}0.25340.25230.253400.00110.44 
H8M21Brazilian Real {Jun 21}0.24400.24300.244000.00100.41 
H8M22Brazilian Real {Jun 22}0.23520.23400.235200.00120.51 
H8M23Brazilian Real {Jun 23}0.22700.22580.227000.00120.53 
H8M24Brazilian Real {Jun 24}0.21920.21820.219200.00100.46 
H8N19Brazilian Real {Jul 19}0.26020.25910.260200.00110.42 
H8N20Brazilian Real {Jul 20}0.25260.25160.252600.00100.40 
H8N21Brazilian Real {Jul 21}0.24320.24220.243200.00100.41 
H8N22Brazilian Real {Jul 22}0.23440.23340.234400.00100.43 
H8N23Brazilian Real {Jul 23}0.22630.22520.226300.00110.49 
H8Q19Brazilian Real {Aug 19}0.25940.25840.259400.00100.39 
H8Q20Brazilian Real {Aug 20}0.25180.25080.251800.00100.40 
H8Q21Brazilian Real {Aug 21}0.24240.24140.242400.00100.41 
H8Q22Brazilian Real {Aug 22}0.23380.23270.233800.00110.47 
H8Q23Brazilian Real {Aug 23}0.22560.22460.225600.00100.45 
H8U19Brazilian Real {Sep 19}0.25880.25770.258800.00110.43 
H8U20Brazilian Real {Sep 20}0.25100.24990.251000.00110.44 
H8U21Brazilian Real {Sep 21}0.24160.24060.241600.00100.42 
H8U22Brazilian Real {Sep 22}0.23300.23200.233000.00100.43 
H8U23Brazilian Real {Sep 23}0.22500.22390.225000.00110.49 
H8V19Brazilian Real {Oct 19}0.25810.25700.258100.00110.43 
H8V20Brazilian Real {Oct 20}0.25020.24920.250200.00100.40 
H8V21Brazilian Real {Oct 21}0.24100.23980.241000.00120.50 
H8V22Brazilian Real {Oct 22}0.23240.23120.232400.00120.52 
H8V23Brazilian Real {Oct 23}0.22440.22330.224400.00110.49 
H8X19Brazilian Real {Nov 19}0.25740.25640.257400.00100.39 
H8X20Brazilian Real {Nov 20}0.24940.24840.249400.00100.40 
H8X21Brazilian Real {Nov 21}0.24020.23920.240200.00100.42 
H8X22Brazilian Real {Nov 22}0.23160.23060.231600.00100.43 
H8X23Brazilian Real {Nov 23}0.22360.22260.223600.00100.45 
H8Z19Brazilian Real {Dec 19}0.25680.25580.256800.00100.39 
H8Z20Brazilian Real {Dec 20}0.24860.24760.248600.00100.40 
H8Z21Brazilian Real {Dec 21}0.23940.23840.239400.00100.42 
H8Z22Brazilian Real {Dec 22}0.23100.22990.231000.00110.48 
H8Z23Brazilian Real {Dec 23}0.22300.22200.223000.00100.45 
HCH20Turkish Lira/Euro {Mar 20}0.13040.13030.130400.00010.08 
HCM19Turkish Lira/Euro {Jun 19}0.15160.15140.151600.00020.13 
HCM20Turkish Lira/Euro {Jun 20}0.12420.12400.124200.00020.16 
HCU19Turkish Lira/Euro {Sep 19}0.14520.14480.145200.00040.28 
HCZ19Turkish Lira/Euro {Dec 19}0.13760.13720.137600.00040.29 
HDH20Turkish Lira/USD {Mar 20}0.14970.14890.149700.00080.54 
HDM19Turkish Lira/USD {Jun 19}0.17040.16960.1704650.00080.47 
HDM20Turkish Lira/USD {Jun 20}0.14340.14250.143400.00090.63 
HDU19Turkish Lira/USD {Sep 19}0.16450.16140.1645330.00130.80 
HDZ19Turkish Lira/USD {Dec 19}0.15680.15570.156800.00110.71 
HYCanadian/Yen81.3980.9181.3900.330.41 
HYH20Canadian/Yen {Mar 20}79.9579.7879.9500.170.21 
HYM19Canadian/Yen {Jun 19}81.0380.9181.0340.120.15 
HYM20Canadian/Yen {Jun 20}79.5279.3779.5200.150.19 
HYU19Canadian/Yen {Sep 19}80.8480.6480.8400.200.25 
HYZ19Canadian/Yen {Dec 19}80.4280.2280.4200.200.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83