Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
H0Indian Rupee0.01390.01380.013800.00000.00 
H0F19Indian Rupee {Jan 19}0.01380.01380.013800.00000.00 
H0G19Indian Rupee {Feb 19}0.01370.01370.013700.00000.00 
H0H19Indian Rupee {Mar 19}0.01370.01370.013700.00000.00 
H0J19Indian Rupee {Apr 19}0.01360.01360.013600.00000.00 
H0K19Indian Rupee {May 19}0.01360.01360.013600.00000.00 
H0M19Indian Rupee {Jun 19}0.01350.01350.013500.00000.00 
H0N19Indian Rupee {Jul 19}0.01350.01350.013500.00000.00 
H0Q19Indian Rupee {Aug 19}0.01340.01340.013400.00000.00 
H0U19Indian Rupee {Sep 19}0.01340.01340.013400.00000.00 
H0V18Indian Rupee {Oct 18}0.01360.01360.013600.00000.00 
H0V19Indian Rupee {Oct 19}0.01340.01330.013400.00010.75 
H0X18Indian Rupee {Nov 18}0.01380.01380.013800.00000.00 
H0Z18Indian Rupee {Dec 18}0.01380.01380.013800.00000.00 
H8Brazilian Real0.26530.26180.264200.00140.53 
H8F19Brazilian Real {Jan 19}0.26300.26140.263000.00160.61 
H8F20Brazilian Real {Jan 20}0.25560.25370.255600.00190.75 
H8F21Brazilian Real {Jan 21}0.24540.24320.245400.00220.90 
H8F22Brazilian Real {Jan 22}0.23580.23340.235800.00241.03 
H8F23Brazilian Real {Jan 23}0.22710.22450.227100.00261.16 
H8G19Brazilian Real {Feb 19}0.26240.26090.262400.00150.57 
H8G20Brazilian Real {Feb 20}0.25480.25280.254800.00200.79 
H8G21Brazilian Real {Feb 21}0.24460.24240.244600.00220.91 
H8G22Brazilian Real {Feb 22}0.23500.23260.235000.00241.03 
H8G23Brazilian Real {Feb 23}0.22640.22380.226400.00261.16 
H8H19Brazilian Real {Mar 19}0.26200.26040.262000.00160.61 
H8H20Brazilian Real {Mar 20}0.25400.25200.254000.00200.79 
H8H21Brazilian Real {Mar 21}0.24380.24160.243800.00220.91 
H8H22Brazilian Real {Mar 22}0.23440.23200.234400.00241.03 
H8H23Brazilian Real {Mar 23}0.22570.22300.225700.00271.21 
H8J19Brazilian Real {Apr 19}0.26140.25980.261400.00160.62 
H8J20Brazilian Real {Apr 20}0.25300.25100.253000.00200.80 
H8J21Brazilian Real {Apr 21}0.24300.24060.243000.00241.00 
H8J22Brazilian Real {Apr 22}0.23360.23120.233600.00241.04 
H8J23Brazilian Real {Apr 23}0.22500.22240.225000.00261.17 
H8K19Brazilian Real {May 19}0.26080.25920.260800.00160.62 
H8K20Brazilian Real {May 20}0.25220.25010.252200.00210.84 
H8K21Brazilian Real {May 21}0.24220.23980.242200.00241.00 
H8K22Brazilian Real {May 22}0.23290.23040.232900.00251.09 
H8K23Brazilian Real {May 23}0.22440.22170.224400.00271.22 
H8M19Brazilian Real {Jun 19}0.26020.25860.260200.00160.62 
H8M20Brazilian Real {Jun 20}0.25140.24920.251400.00220.88 
H8M21Brazilian Real {Jun 21}0.24140.23910.241400.00230.96 
H8M22Brazilian Real {Jun 22}0.23220.22960.232200.00261.13 
H8M23Brazilian Real {Jun 23}0.22360.22100.223600.00261.18 
H8N19Brazilian Real {Jul 19}0.25970.25800.259700.00170.66 
H8N20Brazilian Real {Jul 20}0.25040.24840.250400.00200.81 
H8N21Brazilian Real {Jul 21}0.24060.23820.240600.00241.01 
H8N22Brazilian Real {Jul 22}0.23140.22890.231400.00251.09 
H8N23Brazilian Real {Jul 23}0.22300.22020.223000.00281.27 
H8Q19Brazilian Real {Aug 19}0.25900.25740.259000.00160.62 
H8Q20Brazilian Real {Aug 20}0.24960.24740.249600.00220.89 
H8Q21Brazilian Real {Aug 21}0.23980.23740.239800.00241.01 
H8Q22Brazilian Real {Aug 22}0.23070.22820.230700.00251.10 
H8Q23Brazilian Real {Aug 23}0.22220.21960.222200.00261.18 
H8U19Brazilian Real {Sep 19}0.25850.25680.258500.00170.66 
H8U20Brazilian Real {Sep 20}0.24870.24660.248700.00210.85 
H8U21Brazilian Real {Sep 21}0.23900.23660.239000.00241.01 
H8U22Brazilian Real {Sep 22}0.22990.22740.229900.00251.10 
H8U23Brazilian Real {Sep 23}0.22160.21880.221600.00281.28 
H8V19Brazilian Real {Oct 19}0.25790.25610.257900.00180.70 
H8V20Brazilian Real {Oct 20}0.24780.24570.247800.00210.85 
H8V21Brazilian Real {Oct 21}0.23820.23580.238200.00241.02 
H8V22Brazilian Real {Oct 22}0.22920.22660.229200.00261.15 
H8V23Brazilian Real {Oct 23}0.22090.21820.220900.00271.24 
H8X18Brazilian Real {Nov 18}0.27000.26900.26900-0.00100.37 
H8X19Brazilian Real {Nov 19}0.25730.25540.257300.00190.74 
H8X20Brazilian Real {Nov 20}0.24700.24480.247000.00220.90 
H8X21Brazilian Real {Nov 21}0.23740.23500.237400.00241.02 
H8X22Brazilian Real {Nov 22}0.22850.22590.228500.00261.15 
H8X23Brazilian Real {Nov 23}0.22020.21750.220200.00271.24 
H8Z18Brazilian Real {Dec 18}0.26340.26180.263400.00160.61 
H8Z19Brazilian Real {Dec 19}0.25660.25470.256600.00190.75 
H8Z20Brazilian Real {Dec 20}0.24620.24400.246200.00220.90 
H8Z21Brazilian Real {Dec 21}0.23660.23420.236600.00241.02 
H8Z22Brazilian Real {Dec 22}0.22780.22520.227800.00261.15 
HCH19Turkish Lira/Euro {Mar 19}0.14820.14810.148200.00010.07 
HCM19Turkish Lira/Euro {Jun 19}0.13920.13920.139200.00000.00 
HCU19Turkish Lira/Euro {Sep 19}0.13280.13280.132800.00000.00 
HCZ18Turkish Lira/Euro {Dec 18}0.15790.15790.157900.00000.00 
HDH19Turkish Lira/USD {Mar 19}0.17000.16880.170000.00120.71 
HDM19Turkish Lira/USD {Jun 19}0.16100.16000.161000.00100.63 
HDU19Turkish Lira/USD {Sep 19}0.15490.15400.154900.00090.58 
HDZ18Turkish Lira/USD {Dec 18}0.17950.17840.1795270.00110.62 
HYCanadian/Yen86.2685.8085.800-0.080.10 
HYH19Canadian/Yen {Mar 19}85.1685.0885.080-0.080.09 
HYM19Canadian/Yen {Jun 19}84.5984.5284.520-0.070.08 
HYU19Canadian/Yen {Sep 19}84.0083.9383.930-0.070.08 
HYZ18Canadian/Yen {Dec 18}85.7485.6585.650-0.090.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83