Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
H0Indian Rupee0.01530.01520.015300.00010.66 
H0F18Indian Rupee {Jan 18}0.01480.01470.014800.00010.68 
H0G17Indian Rupee {Feb 17}0.01500.01500.015000.00000.00 
H0G18Indian Rupee {Feb 18}0.01470.01470.014700.00000.00 
H0H17Indian Rupee {Mar 17}0.01530.01530.015300.00000.00 
H0J17Indian Rupee {Apr 17}0.01530.01520.015300.00010.66 
H0K17Indian Rupee {May 17}0.01520.01520.015200.00000.00 
H0M17Indian Rupee {Jun 17}0.01520.01510.015200.00010.66 
H0N17Indian Rupee {Jul 17}0.01510.01510.015100.00000.00 
H0Q17Indian Rupee {Aug 17}0.01500.01500.015000.00000.00 
H0U17Indian Rupee {Sep 17}0.01500.01500.015000.00000.00 
H0V17Indian Rupee {Oct 17}0.01490.01490.014900.00000.00 
H0X17Indian Rupee {Nov 17}0.01490.01490.014900.00000.00 
H0Z17Indian Rupee {Dec 17}0.01480.01480.014800.00000.00 
H8Brazilian Real0.32420.32200.32360-0.00020.06 
H8F18Brazilian Real {Jan 18}0.30610.30540.30540-0.00070.23 
H8F19Brazilian Real {Jan 19}0.28840.28700.28700-0.00140.49 
H8F20Brazilian Real {Jan 20}0.27280.27060.27060-0.00220.81 
H8F21Brazilian Real {Jan 21}0.25880.25590.25590-0.00291.12 
H8F22Brazilian Real {Jan 22}0.24620.24280.24280-0.00341.38 
H8G18Brazilian Real {Feb 18}0.30440.30370.30370-0.00070.23 
H8G19Brazilian Real {Feb 19}0.28700.28560.28560-0.00140.49 
H8G20Brazilian Real {Feb 20}0.27160.26930.26930-0.00230.85 
H8G21Brazilian Real {Feb 21}0.25780.25480.25480-0.00301.16 
H8G22Brazilian Real {Feb 22}0.24520.24170.24170-0.00351.43 
H8H17Brazilian Real {Mar 17}0.32260.32260.322600.00000.00 
H8H18Brazilian Real {Mar 18}0.30300.30230.30230-0.00070.23 
H8H19Brazilian Real {Mar 19}0.28580.28420.28420-0.00160.56 
H8H20Brazilian Real {Mar 20}0.27040.26810.26810-0.00230.85 
H8H21Brazilian Real {Mar 21}0.25680.25380.25380-0.00301.17 
H8H22Brazilian Real {Mar 22}0.24430.24080.24080-0.00351.43 
H8J17Brazilian Real {Apr 17}0.32300.32240.32240-0.00060.19 
H8J18Brazilian Real {Apr 18}0.30150.30090.30090-0.00060.20 
H8J19Brazilian Real {Apr 19}0.28450.28290.28290-0.00160.56 
H8J20Brazilian Real {Apr 20}0.26920.26680.26680-0.00240.89 
H8J21Brazilian Real {Apr 21}0.25560.25250.25250-0.00311.21 
H8K17Brazilian Real {May 17}0.32120.32060.32060-0.00060.19 
H8K18Brazilian Real {May 18}0.30000.29920.29920-0.00080.27 
H8K19Brazilian Real {May 19}0.28310.28140.28140-0.00170.60 
H8K20Brazilian Real {May 20}0.26800.26560.26560-0.00240.90 
H8K21Brazilian Real {May 21}0.25450.25140.25140-0.00311.22 
H8M17Brazilian Real {Jun 17}0.31870.31820.31820-0.00050.16 
H8M18Brazilian Real {Jun 18}0.29840.29760.29760-0.00080.27 
H8M19Brazilian Real {Jun 19}0.28180.28000.28000-0.00180.64 
H8M20Brazilian Real {Jun 20}0.26690.26440.26440-0.00250.94 
H8M21Brazilian Real {Jun 21}0.25350.25040.25040-0.00311.22 
H8N17Brazilian Real {Jul 17}0.31670.31620.31620-0.00050.16 
H8N18Brazilian Real {Jul 18}0.29700.29620.29620-0.00080.27 
H8N19Brazilian Real {Jul 19}0.28060.27870.27870-0.00190.68 
H8N20Brazilian Real {Jul 20}0.26560.26310.26310-0.00250.94 
H8N21Brazilian Real {Jul 21}0.25240.24920.24920-0.00321.27 
H8Q17Brazilian Real {Aug 17}0.31480.31420.31420-0.00060.19 
H8Q18Brazilian Real {Aug 18}0.29550.29450.29450-0.00100.34 
H8Q19Brazilian Real {Aug 19}0.27920.27720.27720-0.00200.72 
H8Q20Brazilian Real {Aug 20}0.26440.26180.26180-0.00260.98 
H8Q21Brazilian Real {Aug 21}0.25140.24820.24820-0.00321.27 
H8U17Brazilian Real {Sep 17}0.31280.31220.31220-0.00060.19 
H8U18Brazilian Real {Sep 18}0.29400.29300.29300-0.00100.34 
H8U19Brazilian Real {Sep 19}0.27790.27590.27590-0.00200.72 
H8U20Brazilian Real {Sep 20}0.26330.26060.26060-0.00271.03 
H8U21Brazilian Real {Sep 21}0.25020.24700.24700-0.00321.28 
H8V17Brazilian Real {Oct 17}0.31100.31040.31040-0.00060.19 
H8V18Brazilian Real {Oct 18}0.29280.29160.29160-0.00120.41 
H8V19Brazilian Real {Oct 19}0.27660.27460.27460-0.00200.72 
H8V20Brazilian Real {Oct 20}0.26220.25940.25940-0.00281.07 
H8V21Brazilian Real {Oct 21}0.24920.24600.24600-0.00321.28 
H8X17Brazilian Real {Nov 17}0.30920.30860.30860-0.00060.19 
H8X18Brazilian Real {Nov 18}0.29120.29000.29000-0.00120.41 
H8X19Brazilian Real {Nov 19}0.27530.27320.27320-0.00210.76 
H8X20Brazilian Real {Nov 20}0.26100.25820.25820-0.00281.07 
H8X21Brazilian Real {Nov 21}0.24820.24490.24490-0.00331.33 
H8Z17Brazilian Real {Dec 17}0.30760.30700.30700-0.00060.20 
H8Z18Brazilian Real {Dec 18}0.28980.28850.28850-0.00130.45 
H8Z19Brazilian Real {Dec 19}0.27410.27200.27200-0.00210.77 
H8Z20Brazilian Real {Dec 20}0.25990.25710.25710-0.00281.08 
H8Z21Brazilian Real {Dec 21}0.24720.24380.24380-0.00341.38 
HCH17Turkish Lira/Euro {Mar 17}0.25090.25060.25060-0.00030.12 
HCH18Turkish Lira/Euro {Mar 18}0.22760.22640.227600.00120.53 
HCM17Turkish Lira/Euro {Jun 17}0.24860.24740.248600.00120.49 
HCU17Turkish Lira/Euro {Sep 17}0.24140.24010.241400.00130.54 
HCZ17Turkish Lira/Euro {Dec 17}0.23440.23320.234400.00120.51 
HDH17Turkish Lira/USD {Mar 17}0.26830.26730.267310-0.00100.37 
HDH18Turkish Lira/USD {Mar 18}0.25070.24940.250700.00130.52 
HDM17Turkish Lira/USD {Jun 17}0.26980.26880.269600.00120.45 
HDU17Turkish Lira/USD {Sep 17}0.26300.26170.263000.00130.50 
HDZ17Turkish Lira/USD {Dec 17}0.25670.25540.256700.00130.51 
HYCanadian/Yen83.7283.3483.340-0.420.50 
HYH17Canadian/Yen {Mar 17}85.2585.2585.2500.000.00 
HYH18Canadian/Yen {Mar 18}82.7982.0982.090-0.700.85 
HYM17Canadian/Yen {Jun 17}83.6582.9382.930-0.720.86 
HYU17Canadian/Yen {Sep 17}83.4082.6882.680-0.720.86 
HYZ17Canadian/Yen {Dec 17}83.1182.4082.400-0.710.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03