Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
H0Indian Rupee0.01560.01550.015500.00000.00 
H0F18Indian Rupee {Jan 18}0.01550.01540.015500.00010.65 
H0G18Indian Rupee {Feb 18}0.01540.01540.015400.00000.00 
H0H18Indian Rupee {Mar 18}0.01540.01530.015400.00010.65 
H0J18Indian Rupee {Apr 18}0.01530.01530.015300.00000.00 
H0K18Indian Rupee {May 18}0.01530.01520.015300.00010.66 
H0M18Indian Rupee {Jun 18}0.01520.01520.015200.00000.00 
H0N18Indian Rupee {Jul 18}0.01520.01510.015200.00010.66 
H0Q18Indian Rupee {Aug 18}0.01510.01510.015100.00000.00 
H0U18Indian Rupee {Sep 18}0.01510.01500.015100.00010.67 
H0V18Indian Rupee {Oct 18}0.01500.01500.015000.00000.00 
H0X17Indian Rupee {Nov 17}0.01550.01550.015500.00000.00 
H0X18Indian Rupee {Nov 18}0.01500.01490.015000.00010.67 
H0Z17Indian Rupee {Dec 17}0.01550.01550.015500.00000.00 
H8Brazilian Real0.30390.30010.30190-0.00040.13 
H8F18Brazilian Real {Jan 18}0.30140.29960.301400.00180.60 
H8F19Brazilian Real {Jan 19}0.28900.28740.289000.00160.56 
H8F20Brazilian Real {Jan 20}0.27220.27080.272200.00140.52 
H8F21Brazilian Real {Jan 21}0.25740.25600.257400.00140.55 
H8F22Brazilian Real {Jan 22}0.24400.24280.244000.00120.49 
H8G18Brazilian Real {Feb 18}0.30030.29860.300300.00170.57 
H8G19Brazilian Real {Feb 19}0.28750.28580.287500.00170.59 
H8G20Brazilian Real {Feb 20}0.27100.26940.271000.00160.59 
H8G21Brazilian Real {Feb 21}0.25620.25480.256200.00140.55 
H8G22Brazilian Real {Feb 22}0.24290.24160.242900.00130.54 
H8H18Brazilian Real {Mar 18}0.29940.29780.299400.00160.54 
H8H19Brazilian Real {Mar 19}0.28620.28450.286200.00170.60 
H8H20Brazilian Real {Mar 20}0.26980.26820.269800.00160.60 
H8H21Brazilian Real {Mar 21}0.25520.25380.255200.00140.55 
H8H22Brazilian Real {Mar 22}0.24200.24080.242000.00120.50 
H8J18Brazilian Real {Apr 18}0.29840.29700.298400.00140.47 
H8J19Brazilian Real {Apr 19}0.28480.28320.284800.00160.56 
H8J20Brazilian Real {Apr 20}0.26840.26690.268400.00150.56 
H8J21Brazilian Real {Apr 21}0.25390.25260.253900.00130.51 
H8J22Brazilian Real {Apr 22}0.24090.23970.240900.00120.50 
H8K18Brazilian Real {May 18}0.29740.29580.297400.00160.54 
H8K19Brazilian Real {May 19}0.28330.28160.283300.00170.60 
H8K20Brazilian Real {May 20}0.26720.26570.267200.00150.56 
H8K21Brazilian Real {May 21}0.25280.25140.252800.00140.56 
H8K22Brazilian Real {May 22}0.24000.23870.240000.00130.54 
H8M18Brazilian Real {Jun 18}0.29640.29480.296400.00160.54 
H8M19Brazilian Real {Jun 19}0.28180.28020.281800.00160.57 
H8M20Brazilian Real {Jun 20}0.26600.26450.266000.00150.57 
H8M21Brazilian Real {Jun 21}0.25180.25040.251800.00140.56 
H8M22Brazilian Real {Jun 22}0.23880.23760.238800.00120.51 
H8N18Brazilian Real {Jul 18}0.29540.29380.295400.00160.54 
H8N19Brazilian Real {Jul 19}0.28060.27900.280600.00160.57 
H8N20Brazilian Real {Jul 20}0.26460.26320.264600.00140.53 
H8N21Brazilian Real {Jul 21}0.25060.24920.250600.00140.56 
H8N22Brazilian Real {Jul 22}0.23780.23660.237800.00120.51 
H8Q18Brazilian Real {Aug 18}0.29440.29280.294400.00160.55 
H8Q19Brazilian Real {Aug 19}0.27900.27740.279000.00160.58 
H8Q20Brazilian Real {Aug 20}0.26340.26200.263400.00140.53 
H8Q21Brazilian Real {Aug 21}0.24940.24820.249400.00120.48 
H8Q22Brazilian Real {Aug 22}0.23690.23570.236900.00120.51 
H8U18Brazilian Real {Sep 18}0.29330.29180.293300.00150.51 
H8U19Brazilian Real {Sep 19}0.27770.27620.277700.00150.54 
H8U20Brazilian Real {Sep 20}0.26220.26070.262200.00150.58 
H8U21Brazilian Real {Sep 21}0.24830.24700.248300.00130.53 
H8U22Brazilian Real {Sep 22}0.23580.23460.235800.00120.51 
H8V18Brazilian Real {Oct 18}0.29240.29080.292400.00160.55 
H8V19Brazilian Real {Oct 19}0.27630.27480.276300.00150.55 
H8V20Brazilian Real {Oct 20}0.26100.25960.261000.00140.54 
H8V21Brazilian Real {Oct 21}0.24720.24600.247200.00120.49 
H8V22Brazilian Real {Oct 22}0.23490.23370.234900.00120.51 
H8X18Brazilian Real {Nov 18}0.29120.28970.291200.00150.52 
H8X19Brazilian Real {Nov 19}0.27500.27340.275000.00160.59 
H8X20Brazilian Real {Nov 20}0.25980.25840.259800.00140.54 
H8X21Brazilian Real {Nov 21}0.24620.24490.246200.00130.53 
H8X22Brazilian Real {Nov 22}0.23390.23270.233900.00120.52 
H8Z17Brazilian Real {Dec 17}0.30930.30660.30660-0.00270.87 
H8Z18Brazilian Real {Dec 18}0.29020.28860.290200.00160.55 
H8Z19Brazilian Real {Dec 19}0.27360.27220.273600.00140.51 
H8Z20Brazilian Real {Dec 20}0.25860.25720.258600.00140.54 
H8Z21Brazilian Real {Dec 21}0.24500.24380.245000.00120.49 
H8Z22Brazilian Real {Dec 22}0.23300.23180.233000.00120.52 
HCH18Turkish Lira/Euro {Mar 18}0.21400.21370.2140160.00030.14 
HCM18Turkish Lira/Euro {Jun 18}0.20680.20650.206800.00030.15 
HCU18Turkish Lira/Euro {Sep 18}0.19990.19950.199900.00040.20 
HCZ17Turkish Lira/Euro {Dec 17}0.22150.22140.221400.00030.14 
HDH18Turkish Lira/USD {Mar 18}0.25470.25250.2547200.00220.87 
HDM18Turkish Lira/USD {Jun 18}0.24760.24550.247600.00210.86 
HDU18Turkish Lira/USD {Sep 18}0.24080.23870.240800.00210.88 
HDZ17Turkish Lira/USD {Dec 17}0.26180.25980.2618190.00220.85 
HYCanadian/Yen88.2987.8087.810-0.380.44 
HYH18Canadian/Yen {Mar 18}87.8887.5387.530-0.350.40 
HYM18Canadian/Yen {Jun 18}87.5187.1587.150-0.360.41 
HYU18Canadian/Yen {Sep 18}87.0886.7286.720-0.360.41 
HYZ17Canadian/Yen {Dec 17}88.2387.8887.880-0.350.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.122.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23