Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
H0Indian Rupee0.01550.01540.015500.00000.00 
H0F18Indian Rupee {Jan 18}0.01490.01490.014900.00000.00 
H0G18Indian Rupee {Feb 18}0.01490.01490.014900.00000.00 
H0H17Indian Rupee {Mar 17}0.01540.01530.015400.00010.65 
H0H18Indian Rupee {Mar 18}0.01480.01480.014800.00000.00 
H0J17Indian Rupee {Apr 17}0.01550.01540.015500.00010.65 
H0K17Indian Rupee {May 17}0.01540.01540.015400.00000.00 
H0M17Indian Rupee {Jun 17}0.01530.01530.015300.00000.00 
H0N17Indian Rupee {Jul 17}0.01530.01530.015300.00000.00 
H0Q17Indian Rupee {Aug 17}0.01520.01520.015200.00000.00 
H0U17Indian Rupee {Sep 17}0.01520.01520.015200.00000.00 
H0V17Indian Rupee {Oct 17}0.01510.01510.015100.00000.00 
H0X17Indian Rupee {Nov 17}0.01510.01500.015100.00010.67 
H0Z17Indian Rupee {Dec 17}0.01500.01500.015000.00000.00 
H8Brazilian Real0.31750.31740.317500.00020.06 
H8F18Brazilian Real {Jan 18}0.30250.30180.302500.00070.23 
H8F19Brazilian Real {Jan 19}0.28420.28340.284200.00080.28 
H8F20Brazilian Real {Jan 20}0.26770.26690.267700.00080.30 
H8F21Brazilian Real {Jan 21}0.25300.25220.253000.00080.32 
H8F22Brazilian Real {Jan 22}0.23990.23920.239900.00070.29 
H8G18Brazilian Real {Feb 18}0.30080.30020.300800.00060.20 
H8G19Brazilian Real {Feb 19}0.28270.28180.282700.00090.32 
H8G20Brazilian Real {Feb 20}0.26640.26560.266400.00080.30 
H8G21Brazilian Real {Feb 21}0.25190.25110.251900.00080.32 
H8G22Brazilian Real {Feb 22}0.23880.23800.238800.00080.34 
H8H18Brazilian Real {Mar 18}0.29940.29870.299400.00070.23 
H8H19Brazilian Real {Mar 19}0.28140.28060.281400.00080.29 
H8H20Brazilian Real {Mar 20}0.26520.26440.265200.00080.30 
H8H21Brazilian Real {Mar 21}0.25080.25000.250800.00080.32 
H8H22Brazilian Real {Mar 22}0.23800.23720.238000.00080.34 
H8J17Brazilian Real {Apr 17}0.31880.31560.31560-0.00321.00 
H8J18Brazilian Real {Apr 18}0.29800.29720.298000.00080.27 
H8J19Brazilian Real {Apr 19}0.28000.27920.280000.00080.29 
H8J20Brazilian Real {Apr 20}0.26390.26310.263900.00080.30 
H8J21Brazilian Real {Apr 21}0.24960.24880.249600.00080.32 
H8J22Brazilian Real {Apr 22}0.23680.23610.236800.00070.30 
H8K17Brazilian Real {May 17}0.31640.31540.31540-0.00100.32 
H8K18Brazilian Real {May 18}0.29640.29560.296400.00080.27 
H8K19Brazilian Real {May 19}0.27860.27770.278600.00090.32 
H8K20Brazilian Real {May 20}0.26260.26180.262600.00080.31 
H8K21Brazilian Real {May 21}0.24850.24780.248500.00070.28 
H8M17Brazilian Real {Jun 17}0.31400.31320.31320-0.00080.25 
H8M18Brazilian Real {Jun 18}0.29480.29400.294800.00080.27 
H8M19Brazilian Real {Jun 19}0.27710.27630.277100.00080.29 
H8M20Brazilian Real {Jun 20}0.26140.26060.261400.00080.31 
H8M21Brazilian Real {Jun 21}0.24750.24680.247500.00070.28 
H8N17Brazilian Real {Jul 17}0.31290.31220.312900.00070.22 
H8N18Brazilian Real {Jul 18}0.29330.29240.293300.00090.31 
H8N19Brazilian Real {Jul 19}0.27580.27500.275800.00080.29 
H8N20Brazilian Real {Jul 20}0.26020.25940.260200.00080.31 
H8N21Brazilian Real {Jul 21}0.24630.24560.246300.00070.29 
H8Q17Brazilian Real {Aug 17}0.31080.31000.310800.00080.26 
H8Q18Brazilian Real {Aug 18}0.29170.29080.291700.00090.31 
H8Q19Brazilian Real {Aug 19}0.27440.27360.274400.00080.29 
H8Q20Brazilian Real {Aug 20}0.25900.25820.259000.00080.31 
H8Q21Brazilian Real {Aug 21}0.24520.24440.245200.00080.33 
H8U17Brazilian Real {Sep 17}0.30900.30820.309000.00080.26 
H8U18Brazilian Real {Sep 18}0.29020.28930.290200.00090.31 
H8U19Brazilian Real {Sep 19}0.27300.27220.273000.00080.29 
H8U20Brazilian Real {Sep 20}0.25770.25690.257700.00080.31 
H8U21Brazilian Real {Sep 21}0.24410.24340.244100.00070.29 
H8V17Brazilian Real {Oct 17}0.30740.30660.307400.00080.26 
H8V18Brazilian Real {Oct 18}0.28880.28790.288800.00090.31 
H8V19Brazilian Real {Oct 19}0.27160.27080.271600.00080.30 
H8V20Brazilian Real {Oct 20}0.25660.25580.256600.00080.31 
H8V21Brazilian Real {Oct 21}0.24300.24230.243000.00070.29 
H8X17Brazilian Real {Nov 17}0.30550.30480.305500.00070.23 
H8X18Brazilian Real {Nov 18}0.28710.28620.287100.00090.31 
H8X19Brazilian Real {Nov 19}0.27030.26950.270300.00080.30 
H8X20Brazilian Real {Nov 20}0.25540.25460.255400.00080.31 
H8X21Brazilian Real {Nov 21}0.24200.24120.242000.00080.33 
H8Z17Brazilian Real {Dec 17}0.30400.30330.304000.00070.23 
H8Z18Brazilian Real {Dec 18}0.28560.28480.285600.00080.28 
H8Z19Brazilian Real {Dec 19}0.26900.26820.269000.00080.30 
H8Z20Brazilian Real {Dec 20}0.25420.25340.254200.00080.32 
H8Z21Brazilian Real {Dec 21}0.24100.24020.241000.00080.33 
HCH18Turkish Lira/Euro {Mar 18}0.22990.22940.229900.00050.22 
HCM17Turkish Lira/Euro {Jun 17}0.25180.25140.2514430.00040.16 
HCU17Turkish Lira/Euro {Sep 17}0.24400.24350.244000.00050.21 
HCZ17Turkish Lira/Euro {Dec 17}0.23680.23630.236800.00050.21 
HDH18Turkish Lira/USD {Mar 18}0.25030.25030.250300.00000.00 
HDM17Turkish Lira/USD {Jun 17}0.27010.26960.26964-0.00020.07 
HDU17Turkish Lira/USD {Sep 17}0.26300.26290.26290-0.00010.04 
HDZ17Turkish Lira/USD {Dec 17}0.25650.25640.25640-0.00010.04 
HYCanadian/Yen81.2680.8280.830-0.320.39 
HYH18Canadian/Yen {Mar 18}80.2579.9679.960-0.290.36 
HYM17Canadian/Yen {Jun 17}80.9980.7280.720-0.310.38 
HYU17Canadian/Yen {Sep 17}80.8080.5080.500-0.300.37 
HYZ17Canadian/Yen {Dec 17}80.5380.2480.240-0.290.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41