List of Symbols for New York Board of Trade [NYBOT] Starting with H

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Change
HCH26	Turkish Lira/Euro {Mar 26}	0.0169	0.0169	0.0169	0.0000	0.00
HCM25	Turkish Lira/Euro {Jun 25}	0.0220	0.0219	0.0219	-0.0001	0.45
HCM26	Turkish Lira/Euro {Jun 26}	0.0157	0.0157	0.0157	0.0000	0.00
HCU25	Turkish Lira/Euro {Sep 25}	0.0200	0.0200	0.0200	0.0000	0.00
HCZ25	Turkish Lira/Euro {Dec 25}	0.0183	0.0183	0.0183	0.0000	0.00
HDH26	Turkish Lira/USD {Mar 26}	0.0201	0.0201	0.0201	0.0000	0.00
HDM25	Turkish Lira/USD {Jun 25}	0.0253	0.0253	0.0253	0.0000	0.00
HDM26	Turkish Lira/USD {Jun 26}	0.0187	0.0187	0.0187	-0.0001	0.53
HDU25	Turkish Lira/USD {Sep 25}	0.0235	0.0235	0.0235	0.0000	0.00
HDZ25	Turkish Lira/USD {Dec 25}	0.0217	0.0217	0.0217	0.0000	0.00
HY	Canadian/Yen	106.2	105.3	105.7	-0.1	0.12
HYH26	Canadian/Yen {Mar 26}	106.3	106.3	106.3	0.8	0.79
HYM25	Canadian/Yen {Jun 25}	105.9	105.9	105.9	0.4	0.37
HYM26	Canadian/Yen {Jun 26}	105.7	105.7	105.7	0.8	0.77
HYU25	Canadian/Yen {Sep 25}	107.4	107.4	107.4	0.9	0.80
HYY00	Canadian/Yen	107.9	106.6	107.7	0.6	0.55
HYZ25	Canadian/Yen {Dec 25}	106.8	106.8	106.8	0.8	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.2.196.223

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.