Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
H0Indian Rupee0.01550.01550.015500.00000.00 
H0F18Indian Rupee {Jan 18}0.01520.01520.015200.00000.00 
H0G18Indian Rupee {Feb 18}0.01510.01510.015100.00000.00 
H0H18Indian Rupee {Mar 18}0.01510.01510.015100.00000.00 
H0J18Indian Rupee {Apr 18}0.01500.01500.015000.00000.00 
H0K18Indian Rupee {May 18}0.01500.01500.015000.00000.00 
H0M17Indian Rupee {Jun 17}0.01550.01550.015500.00000.00 
H0N17Indian Rupee {Jul 17}0.01550.01550.015500.00000.00 
H0Q17Indian Rupee {Aug 17}0.01540.01540.015400.00000.00 
H0U17Indian Rupee {Sep 17}0.01540.01540.015400.00000.00 
H0V17Indian Rupee {Oct 17}0.01530.01530.015300.00000.00 
H0X17Indian Rupee {Nov 17}0.01530.01530.015300.00000.00 
H0Z17Indian Rupee {Dec 17}0.01520.01520.015200.00000.00 
H8Brazilian Real0.30320.29990.30160-0.00160.53 
H8F18Brazilian Real {Jan 18}0.29340.29090.29090-0.00250.85 
H8F19Brazilian Real {Jan 19}0.27620.27370.27370-0.00250.91 
H8F20Brazilian Real {Jan 20}0.26030.25740.25740-0.00291.11 
H8F21Brazilian Real {Jan 21}0.24600.24290.24290-0.00311.26 
H8F22Brazilian Real {Jan 22}0.23340.23000.23000-0.00341.46 
H8G18Brazilian Real {Feb 18}0.29190.28940.28940-0.00250.86 
H8G19Brazilian Real {Feb 19}0.27480.27220.27220-0.00260.95 
H8G20Brazilian Real {Feb 20}0.25900.25610.25610-0.00291.12 
H8G21Brazilian Real {Feb 21}0.24500.24180.24180-0.00321.31 
H8G22Brazilian Real {Feb 22}0.23240.22900.22900-0.00341.46 
H8H18Brazilian Real {Mar 18}0.29060.28820.28820-0.00240.83 
H8H19Brazilian Real {Mar 19}0.27350.27100.27100-0.00250.91 
H8H20Brazilian Real {Mar 20}0.25790.25500.25500-0.00291.12 
H8H21Brazilian Real {Mar 21}0.24400.24080.24080-0.00321.31 
H8H22Brazilian Real {Mar 22}0.23160.22810.22810-0.00351.51 
H8J18Brazilian Real {Apr 18}0.28940.28690.28690-0.00250.86 
H8J19Brazilian Real {Apr 19}0.27220.26960.26960-0.00260.96 
H8J20Brazilian Real {Apr 20}0.25660.25360.25360-0.00301.17 
H8J21Brazilian Real {Apr 21}0.24280.23960.23960-0.00321.32 
H8J22Brazilian Real {Apr 22}0.23040.22700.22700-0.00341.48 
H8K18Brazilian Real {May 18}0.28780.28540.28540-0.00240.83 
H8K19Brazilian Real {May 19}0.27080.26810.26810-0.00271.00 
H8K20Brazilian Real {May 20}0.25540.25240.25240-0.00301.17 
H8K21Brazilian Real {May 21}0.24180.23850.23850-0.00331.36 
H8K22Brazilian Real {May 22}0.22950.22600.22600-0.00351.53 
H8M17Brazilian Real {Jun 17}0.30830.30660.308300.00170.55 
H8M18Brazilian Real {Jun 18}0.28640.28410.28410-0.00230.80 
H8M19Brazilian Real {Jun 19}0.26940.26670.26670-0.00271.00 
H8M20Brazilian Real {Jun 20}0.25420.25120.25120-0.00301.18 
H8M21Brazilian Real {Jun 21}0.24080.23750.23750-0.00331.37 
H8M22Brazilian Real {Jun 22}0.22850.22500.22500-0.00351.53 
H8N17Brazilian Real {Jul 17}0.30270.30040.30040-0.00230.76 
H8N18Brazilian Real {Jul 18}0.28500.28280.28280-0.00220.77 
H8N19Brazilian Real {Jul 19}0.26820.26540.26540-0.00281.04 
H8N20Brazilian Real {Jul 20}0.25300.25000.25000-0.00301.19 
H8N21Brazilian Real {Jul 21}0.23960.23630.23630-0.00331.38 
H8Q17Brazilian Real {Aug 17}0.30090.29870.29870-0.00220.73 
H8Q18Brazilian Real {Aug 18}0.28340.28120.28120-0.00220.78 
H8Q19Brazilian Real {Aug 19}0.26670.26400.26400-0.00271.01 
H8Q20Brazilian Real {Aug 20}0.25180.24880.24880-0.00301.19 
H8Q21Brazilian Real {Aug 21}0.23860.23520.23520-0.00341.42 
H8U17Brazilian Real {Sep 17}0.29900.29680.29680-0.00220.74 
H8U18Brazilian Real {Sep 18}0.28200.27960.27960-0.00240.85 
H8U19Brazilian Real {Sep 19}0.26540.26260.26260-0.00281.06 
H8U20Brazilian Real {Sep 20}0.25060.24760.24760-0.00301.20 
H8U21Brazilian Real {Sep 21}0.23740.23420.23420-0.00321.35 
H8V17Brazilian Real {Oct 17}0.29760.29520.29520-0.00240.81 
H8V18Brazilian Real {Oct 18}0.28060.27820.27820-0.00240.86 
H8V19Brazilian Real {Oct 19}0.26410.26140.26140-0.00271.02 
H8V20Brazilian Real {Oct 20}0.24950.24640.24640-0.00311.24 
H8V21Brazilian Real {Oct 21}0.23640.23310.23310-0.00331.40 
H8X17Brazilian Real {Nov 17}0.29600.29370.29370-0.00230.78 
H8X18Brazilian Real {Nov 18}0.27900.27660.27660-0.00240.86 
H8X19Brazilian Real {Nov 19}0.26280.26000.26000-0.00281.07 
H8X20Brazilian Real {Nov 20}0.24840.24520.24520-0.00321.29 
H8X21Brazilian Real {Nov 21}0.23540.23210.23210-0.00331.40 
H8Z17Brazilian Real {Dec 17}0.29470.29220.29220-0.00250.85 
H8Z18Brazilian Real {Dec 18}0.27760.27520.27520-0.00240.86 
H8Z19Brazilian Real {Dec 19}0.26160.25880.25880-0.00281.07 
H8Z20Brazilian Real {Dec 20}0.24720.24400.24400-0.00321.29 
H8Z21Brazilian Real {Dec 21}0.23440.23100.23100-0.00341.45 
HCH18Turkish Lira/Euro {Mar 18}0.23500.22990.22990-0.00512.17 
HCM17Turkish Lira/Euro {Jun 17}0.25500.25410.25410-0.00090.35 
HCU17Turkish Lira/Euro {Sep 17}0.24890.24340.24340-0.00552.21 
HCZ17Turkish Lira/Euro {Dec 17}0.24180.23650.23650-0.00532.19 
HDH18Turkish Lira/USD {Mar 18}0.26670.26480.26480-0.00190.71 
HDM17Turkish Lira/USD {Jun 17}0.28550.28400.28407-0.00150.53 
HDU17Turkish Lira/USD {Sep 17}0.27980.27750.27752-0.00200.72 
HDZ17Turkish Lira/USD {Dec 17}0.27290.27090.27090-0.00200.73 
HYCanadian/Yen85.3385.2185.2110.790.93 
HYH18Canadian/Yen {Mar 18}84.4983.7284.4900.770.92 
HYM17Canadian/Yen {Jun 17}84.1483.8484.1400.300.36 
HYU17Canadian/Yen {Sep 17}85.0884.2885.0810.800.95 
HYZ17Canadian/Yen {Dec 17}84.8284.0284.8200.800.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.117.47
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,443230.97
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61