Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H21MSCI EAFE NTR Index {Mar 21}5,9545,8505,95401031.76 
A9M20MSCI EAFE NTR Index {Jun 20}5,7565,7405,7560160.28 
A9M21MSCI EAFE NTR Index {Jun 21}5,9545,8505,95401031.77 
A9U20MSCI EAFE NTR Index {Sep 20}5,9525,8495,95201031.76 
A9U21MSCI EAFE NTR Index {Sep 21}5,9545,8505,95401031.77 
A9Z20MSCI EAFE NTR Index {Dec 20}5,9535,8505,95301031.76 
AFH21MSCI USA Value {Mar 21}2,4612,4282,4610341.38 
AFM20MSCI USA Value {Jun 20}2,4272,4052,4050-220.92 
AFM21MSCI USA Value {Jun 21}2,4612,4282,4610341.38 
AFU20MSCI USA Value {Sep 20}2,4612,4282,4610341.38 
AFU21MSCI USA Value {Sep 21}2,4612,4282,4610341.38 
AFZ20MSCI USA Value {Dec 20}2,4612,4282,4610341.38 
AMH21MSCI EM Asia NTR {Mar 21}513.1512.2513.100.90.18 
AMM20MSCI EM Asia NTR {Jun 20}478.2475.0478.2303.20.67 
AMM21MSCI EM Asia NTR {Jun 21}513.1512.2513.100.90.18 
AMU20MSCI EM Asia NTR {Sep 20}514.1513.0513.0650.90.18 
AMU21MSCI EM Asia NTR {Sep 21}513.1512.2513.100.90.18 
AMZ20MSCI EM Asia NTR {Dec 20}513.1512.2513.100.90.18 
ANH21MSCI Euro Index {Mar 21}1,1161,0991,1160171.56 
ANM20MSCI Euro Index {Jun 20}1,0831,0781,083050.47 
ANM21MSCI Euro Index {Jun 21}1,1161,0991,1160171.56 
ANU20MSCI Euro Index {Sep 20}1,1161,0991,1160171.56 
ANU21MSCI Euro Index {Sep 21}1,1161,0991,1160171.56 
ANZ20MSCI Euro Index {Dec 20}1,1161,0991,1160171.56 
AOH21MSCI Pan-Euro Index {Mar 21}1,1411,1231,1410181.58 
AOM20MSCI Pan-Euro Index {Jun 20}1,1201,1121,120070.66 
AOM21MSCI Pan-Euro Index {Jun 21}1,1411,1231,1410181.58 
AOU20MSCI Pan-Euro Index {Sep 20}1,1411,1231,1410181.58 
AOU21MSCI Pan-Euro Index {Sep 21}1,1411,1231,1410181.58 
AOZ20MSCI Pan-Euro Index {Dec 20}1,1411,1231,1410181.58 
ARAussie/New Zealand1.0691.0651.06641-0.0020.15 
ARH21Aussie/New Zealand {Mar 21}1.0691.0661.0660-0.0020.22 
ARM21Aussie/New Zealand {Jun 21}1.0691.0671.0670-0.0020.20 
ARU20Aussie/New Zealand {Sep 20}1.0691.0661.06641-0.0020.21 
ARZ20Aussie/New Zealand {Dec 20}1.0681.0661.0660-0.0020.21 
ASAussie/Canadian0.95440.94500.94660-0.00310.33 
ASH21Aussie/Canadian {Mar 21}0.94890.94510.94510-0.00380.40 
ASM21Aussie/Canadian {Jun 21}0.94890.94500.94500-0.00390.41 
ASU20Aussie/Canadian {Sep 20}0.94930.94550.94550-0.00380.40 
ASZ20Aussie/Canadian {Dec 20}0.94910.94540.94540-0.00370.39 
AUAustralian Dollar0.70370.69690.7008170.00330.47 
AUH21Australian Dollar {Mar 21}0.70010.69700.700100.00310.44 
AUM21Australian Dollar {Jun 21}0.69990.69680.699900.00310.44 
AUU20Australian Dollar {Sep 20}0.70280.69990.7001170.00310.44 
AUZ20Australian Dollar {Dec 20}0.70020.69700.700200.00320.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.74.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83