List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		952.7	952.7	952.7	0	-7.4	0.77
A8M27		962.6	962.6	962.6	0	-7.3	0.75
A8U26		934.1	932.3	934.0	163	-7.6	0.81
A8U27		972.6	972.6	972.6	0	-7.2	0.73
A8Y00		0.0000	0.0000	0.0000	163	0.0000	0.00
A8Z26		943.1	943.1	943.1	0	-7.5	0.79
A9H27		12,381	12,381	12,381	0	-25	0.20
A9M27		12,509	12,509	12,509	0	-24	0.19
A9U26		12,139	12,139	12,139	0	-26	0.21
A9U27		12,639	12,639	12,639	0	-24	0.19
A9Z26		12,257	12,257	12,257	0	-25	0.21
AFH27		4,984	4,984	4,984	0	18	0.36
AFM27		5,019	5,019	5,019	0	18	0.37
AFU26		4,923	4,923	4,923	0	17	0.35
AFU27		5,045	5,045	5,045	0	19	0.38
AFZ26		4,951	4,951	4,951	0	18	0.35
AMH27		942.9	942.9	942.9	0	-6.3	0.66
AMM27		952.7	952.7	952.7	0	-6.2	0.65
AMU26		929.5	924.5	924.5	11	-6.4	0.69
AMU27		962.6	962.6	962.6	0	-6.1	0.63
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	11	0.0000	0.00
AMZ26		933.5	933.5	933.5	0	-6.3	0.67
ANH27		2,130	2,130	2,130	0	2	0.09
ANM27		2,112	2,112	2,112	0	2	0.10
ANU26		2,115	2,115	2,115	0	2	0.08
ANU27		2,117	2,117	2,117	0	3	0.12
ANZ26		2,120	2,120	2,120	0	2	0.08
AOH27		2,054	2,054	2,054	0	3	0.13
AOM27		2,040	2,040	2,040	0	3	0.14
AOU26		2,045	2,045	2,045	0	2	0.11
AOU27		2,043	2,043	2,043	0	3	0.15
AOZ26		2,050	2,050	2,050	0	3	0.12
ARH27		1.189	1.189	1.189	0	0.001	0.06
ARM27		1.186	1.186	1.186	0	0.001	0.06
ARU26		1.198	1.198	1.198	0	0.001	0.08
ARY00		1.201	1.198	1.199	0	0.000	0.02
ARZ26		1.193	1.193	1.193	0	0.001	0.08
ASH27		0.9711	0.9711	0.9711	0	-0.0010	0.10
ASM27		0.9664	0.9664	0.9664	0	-0.0011	0.11
ASU26		0.9818	0.9818	0.9818	0	-0.0011	0.11
ASY00		0.9867	0.9831	0.9833	0	-0.0020	0.20
ASZ26		0.9762	0.9762	0.9762	0	-0.0011	0.11
AUH27		0.7033	0.7033	0.7033	0	-0.0011	0.16
AUM27		0.7025	0.7025	0.7025	0	-0.0010	0.14
AUU26		0.7062	0.7053	0.7053	8	-0.0011	0.16
AUY00		0.7074	0.7053	0.7054	8	-0.0013	0.18
AUZ26		0.7042	0.7042	0.7042	0	-0.0011	0.16

Email/Username:

Password:

Remember Me

216.73.216.196
United States