List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		779.8	779.8	779.8	0	0.5	0.06
A8M26		786.8	786.8	786.8	0	0.5	0.06
A8U26		793.4	793.4	793.4	0	0.5	0.06
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		772.5	772.5	772.5	0	0.5	0.06
A8Z26		799.9	799.9	799.9	0	0.5	0.06
A9H26		10,576	10,576	10,576	0	75	0.72
A9M26		10,670	10,670	10,670	0	76	0.71
A9U26		10,759	10,759	10,759	0	76	0.71
A9Z25		10,476	10,476	10,476	0	75	0.72
A9Z26		10,847	10,847	10,847	0	75	0.70
AFH26		4,220	4,220	4,220	0	12	0.28
AFM26		4,241	4,241	4,241	0	12	0.28
AFU26		4,260	4,260	4,260	0	12	0.27
AFZ25		4,199	4,199	4,199	0	12	0.29
AFZ26		4,271	4,271	4,271	0	11	0.27
AMH26		776.5	776.5	776.5	0	-0.3	0.04
AMM26		783.4	783.4	783.4	0	-0.3	0.04
AMU26		790.0	790.0	790.0	0	-0.3	0.04
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	129	0.0000	0.00
AMZ25		771.8	768.0	769.2	129	-0.3	0.04
AMZ26		796.4	796.4	796.4	0	-0.4	0.05
ANH26		1,876	1,876	1,876	0	20	1.06
ANM26		1,850	1,850	1,850	0	19	1.06
ANU26		1,856	1,856	1,856	0	20	1.07
ANZ25		1,870	1,870	1,870	0	20	1.06
ANZ26		1,856	1,856	1,856	0	20	1.06
AOH26		1,813	1,813	1,813	0	14	0.75
AOM26		1,792	1,792	1,792	0	13	0.75
AOU26		1,795	1,795	1,795	0	14	0.76
AOZ25		1,812	1,812	1,812	0	14	0.75
AOZ26		1,794	1,794	1,794	0	14	0.76
ARH26		1.150	1.150	1.150	0	0.001	0.08
ARM26		1.146	1.146	1.146	0	0.001	0.07
ARU26		1.142	1.142	1.142	0	0.001	0.08
ARY00		1.157	1.153	1.154	0	0.000	0.00
ARZ25		1.154	1.154	1.154	0	0.001	0.09
ASH26		0.9113	0.9113	0.9113	0	0.0012	0.13
ASM26		0.9080	0.9080	0.9080	0	0.0011	0.12
ASU26		0.9048	0.9048	0.9048	0	0.0011	0.12
ASY00		0.9168	0.9135	0.9163	0	0.0012	0.13
ASZ25		0.9148	0.9148	0.9148	0	0.0012	0.13
AUH26		0.6550	0.6550	0.6550	0	0.0015	0.23
AUM26		0.6550	0.6550	0.6550	0	0.0015	0.23
AUU26		0.6547	0.6547	0.6547	0	0.0014	0.21
AUY00		0.6550	0.6516	0.6542	13	0.0015	0.23
AUZ25		0.6550	0.6534	0.6547	13	0.0015	0.23

Email/Username:

Password:

Remember Me

216.73.216.170
United States