List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		922.7	922.7	922.7	0	20.9	2.32
A8M26		898.0	898.0	898.0	0	20.7	2.36
A8M27		930.9	930.9	930.9	0	20.9	2.30
A8U26		906.2	906.2	906.2	0	20.8	2.35
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		914.4	914.4	914.4	0	20.8	2.33
A9H27		11,573	11,573	11,573	0	-9	0.07
A9M26		11,260	11,260	11,260	0	-7	0.06
A9M27		11,678	11,678	11,678	0	-9	0.07
A9U26		11,364	11,364	11,364	0	-8	0.07
A9Z26		11,468	11,468	11,468	0	-8	0.07
AFH27		4,566	4,566	4,566	0	-2	0.03
AFM26		4,493	4,493	4,493	0	-1	0.02
AFM27		4,586	4,586	4,586	0	-2	0.03
AFU26		4,517	4,517	4,517	0	-1	0.02
AFZ26		4,540	4,540	4,540	0	-1	0.03
AMH27		922.9	922.9	922.9	0	19.3	2.14
AMM26		898.2	886.0	898.2	257	19.2	2.18
AMM27		931.2	931.2	931.2	0	19.4	2.13
AMU26		906.4	906.4	906.4	0	19.2	2.16
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	257	0.0000	0.00
AMZ26		914.6	914.6	914.6	0	19.2	2.14
ANH27		1,925	1,925	1,925	0	-5	0.25
ANM26		1,904	1,904	1,904	0	-5	0.26
ANM27		1,902	1,902	1,902	0	-5	0.24
ANU26		1,912	1,912	1,912	0	-5	0.26
ANZ26		1,916	1,916	1,916	0	-5	0.26
AOH27		1,883	1,883	1,883	0	-7	0.34
AOM26		1,870	1,870	1,870	0	-7	0.35
AOM27		1,866	1,866	1,866	0	-6	0.34
AOU26		1,875	1,875	1,875	0	-7	0.35
AOZ26		1,880	1,880	1,880	0	-7	0.34
ARH27		1.199	1.199	1.199	0	-0.001	0.09
ARM26		1.213	1.213	1.213	0	-0.001	0.12
ARU26		1.208	1.208	1.208	0	-0.001	0.11
ARY00		1.219	1.215	1.216	0	-0.002	0.16
ARZ26		1.203	1.203	1.203	0	-0.001	0.11
ASH27		0.9583	0.9583	0.9583	0	0.0005	0.05
ASM26		0.9746	0.9746	0.9746	0	0.0004	0.04
ASU26		0.9690	0.9690	0.9690	0	0.0003	0.03
ASY00		0.9788	0.9756	0.9774	0	0.0008	0.08
ASZ26		0.9636	0.9636	0.9636	0	0.0003	0.03
AUH27		0.7094	0.7094	0.7094	0	0.0016	0.23
AUM26		0.7148	0.7125	0.7146	37	0.0016	0.22
AUU26		0.7132	0.7132	0.7132	0	0.0016	0.22
AUY00		0.7155	0.7115	0.7151	37	0.0022	0.31
AUZ26		0.7114	0.7114	0.7114	0	0.0016	0.23

Email/Username:

Password:

Remember Me

216.73.217.130
United States