List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		1,032	1,032	1,032	0	-16	1.53
A8M26		1,002	1,002	1,002	0	2	0.20
A8M27		1,042	1,042	1,042	0	-16	1.50
A8U26		1,033	1,026	1,033	113	22	2.22
A8Y00		0.0000	0.0000	0.0000	113	0.0000	0.00
A8Z26		1,021	1,021	1,021	0	-16	1.54
A9H27		11,985	11,985	11,985	0	-20	0.17
A9M26		11,636	11,636	11,636	0	-22	0.18
A9M27		12,111	12,111	12,111	0	-20	0.16
A9U26		11,746	11,746	11,746	0	-21	0.18
A9Z26		11,863	11,863	11,863	0	-21	0.18
AFH27		4,693	4,693	4,693	0	-1	0.01
AFM26		4,609	4,609	4,609	0	-1	0.01
AFM27		4,720	4,720	4,720	0	-1	0.01
AFU26		4,634	4,634	4,634	0	-1	0.01
AFZ26		4,661	4,661	4,661	0	-1	0.01
AMH27		1,016	1,016	1,016	0	-13	1.27
AMM26		983.6	983.6	983.6	0	0.9	0.09
AMM27		1,027	1,027	1,027	0	-13	1.25
AMU26		1,016	1,005	1,015	239	19	1.94
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	239	0.0000	0.00
AMZ26		1,006	1,006	1,006	0	-13	1.30
ANH27		2,090	2,090	2,090	0	-8	0.38
ANM26		2,067	2,067	2,067	0	-8	0.39
ANM27		2,065	2,065	2,065	0	-8	0.39
ANU26		2,076	2,076	2,076	0	-8	0.38
ANZ26		2,081	2,081	2,081	0	-8	0.38
AOH27		1,982	1,982	1,982	0	-5	0.23
AOM26		1,969	1,969	1,969	0	-4	0.23
AOM27		1,964	1,964	1,964	0	-5	0.23
AOU26		1,974	1,974	1,974	0	-5	0.23
AOZ26		1,979	1,979	1,979	0	-5	0.23
ARH27		1.211	1.211	1.211	0	0.006	0.53
ARM26		1.211	1.211	1.211	0	0.003	0.24
ARM27		1.207	1.207	1.207	0	0.000	NaN
ARU26		1.220	1.220	1.220	0	0.007	0.54
ARY00		1.226	1.221	1.225	0	0.004	0.30
ARZ26		1.215	1.215	1.215	0	0.006	0.53
ASH27		0.9748	0.9748	0.9748	0	-0.0006	0.06
ASM26		0.9890	0.9890	0.9890	0	0.0039	0.40
ASM27		0.9702	0.9702	0.9702	0	0.0000	NaN
ASU26		0.9859	0.9859	0.9859	0	-0.0006	0.06
ASY00		0.9946	0.9908	0.9913	0	-0.0009	0.09
ASZ26		0.9801	0.9801	0.9801	0	-0.0007	0.07
AUH27		0.6972	0.6972	0.6972	0	-0.0013	0.19
AUM26		0.7075	0.7075	0.7075	0	0.0027	0.38
AUM27		0.6967	0.6967	0.6967	0	0.0000	NaN
AUU26		0.6995	0.6985	0.6990	5	-0.0014	0.20
AUY00		0.7019	0.6994	0.7001	5	-0.0011	0.16
AUZ26		0.6980	0.6980	0.6980	0	-0.0013	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES