List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		803.9	803.9	803.9	0	11.7	1.48
A8H27		830.7	830.7	830.7	0	12.1	1.48
A8M26		811.0	811.0	811.0	0	11.8	1.48
A8U26		817.7	817.7	817.7	0	11.9	1.48
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		744.1	744.1	744.1	0	2.3	0.31
A8Z26		824.2	824.2	824.2	0	12.0	1.48
A9H26		10,869	10,869	10,869	0	139	1.30
A9H27		11,233	11,233	11,233	0	143	1.29
A9M26		10,965	10,965	10,965	0	141	1.30
A9U26		11,057	11,057	11,057	0	142	1.30
A9Z25		10,484	10,484	10,484	0	17	0.16
A9Z26		11,145	11,145	11,145	0	143	1.30
AFH26		4,316	4,316	4,316	0	42	0.97
AFH27		4,390	4,390	4,390	0	42	0.97
AFM26		4,336	4,336	4,336	0	42	0.97
AFU26		4,356	4,356	4,356	0	42	0.97
AFZ25		4,218	4,218	4,218	0	10	0.23
AFZ26		4,373	4,373	4,373	0	42	0.97
AMH26		802.6	796.1	802.6	184	8.5	1.07
AMH27		829.4	829.4	829.4	0	8.8	1.07
AMM26		809.7	809.7	809.7	0	8.6	1.07
AMU26		816.4	816.4	816.4	0	8.7	1.08
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	184	0.0000	0.00
AMZ25		746.6	746.6	746.6	0	2.8	0.37
AMZ26		822.9	822.9	822.9	0	8.8	1.08
ANH26		1,920	1,920	1,920	0	21	1.12
ANH27		1,908	1,908	1,908	0	21	1.12
ANM26		1,894	1,894	1,894	0	21	1.13
ANU26		1,901	1,901	1,901	0	21	1.12
ANZ25		1,867	1,867	1,867	0	6	0.34
ANZ26		1,903	1,903	1,903	0	21	1.12
AOH26		1,861	1,861	1,861	0	18	0.98
AOH27		1,846	1,846	1,846	0	18	0.97
AOM26		1,840	1,840	1,840	0	18	0.98
AOU26		1,844	1,844	1,844	0	18	0.97
AOZ25		1,817	1,817	1,817	0	8	0.46
AOZ26		1,846	1,846	1,846	0	18	0.98
ARH26		1.157	1.157	1.157	0	0.000	0.03
ARM26		1.153	1.153	1.153	0	0.000	0.02
ARU26		1.148	1.148	1.148	0	0.000	0.03
ARY00		1.164	1.158	1.160	0	0.000	0.03
ARZ25		1.147	1.147	1.147	0	0.001	0.04
ARZ26		1.144	1.144	1.144	0	0.000	0.00
ASH26		0.9211	0.9211	0.9211	0	0.0052	0.57
ASM26		0.9174	0.9174	0.9174	0	0.0053	0.58
ASU26		0.9133	0.9133	0.9133	0	0.0051	0.56
ASY00		0.9249	0.9176	0.9248	0	0.0054	0.59
ASZ25		0.9150	0.9150	0.9150	0	-0.0007	0.08
ASZ26		0.9095	0.9095	0.9095	0	0.0054	0.60
AUH26		0.6717	0.6672	0.6717	7	0.0027	0.40
AUM26		0.6712	0.6712	0.6712	0	0.0027	0.40
AUU26		0.6701	0.6701	0.6701	0	0.0026	0.39
AUY00		0.6719	0.6663	0.6715	7	0.0020	0.30
AUZ25		0.6649	0.6649	0.6649	0	-0.0004	0.06
AUZ26		0.6687	0.6687	0.6687	0	0.0028	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	48,977	595	1.2
SP500	6,902	44	0.6
INDS	12,656	229	1.8
CAC	8,212	16	0.2
DAX	24,869	329	1.3
NKY	51,833	1,493	3.0
HSI	26,347	9	0.0
OBX	1,603	-8	0.5
AORD	9,035	-2	0.0
TWII	30,105	755	2.6
JKSE	8,859	111	1.3
STI	4,681	24	0.5
ATX	5,395	43	0.8
NZD	13,587	39	0.3
BEL	5,099	-13	0.3
BVSP	161,897	1,358	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES