List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		957.3	957.3	957.3	0	16.0	1.70
A8M26		931.3	912.9	931.3	118	16.6	1.81
A8M27		966.5	966.5	966.5	0	15.7	1.65
A8U26		939.7	939.7	939.7	0	16.5	1.79
A8Y00		0.0000	0.0000	0.0000	118	0.0000	0.00
A8Z26		948.3	948.3	948.3	0	16.3	1.75
A9H27		11,695	11,695	11,695	0	74	0.64
A9M26		11,371	11,371	11,371	0	78	0.69
A9M27		11,810	11,810	11,810	0	71	0.61
A9U26		11,476	11,476	11,476	0	78	0.68
A9Z26		11,584	11,584	11,584	0	77	0.67
AFH27		4,673	4,673	4,673	0	29	0.62
AFM26		4,595	4,595	4,595	0	30	0.67
AFM27		4,696	4,696	4,696	0	27	0.58
AFU26		4,619	4,619	4,619	0	30	0.66
AFZ26		4,644	4,644	4,644	0	30	0.64
AMH27		946.4	946.4	946.4	0	16.4	1.76
AMM26		920.5	901.2	920.5	285	16.7	1.85
AMM27		955.5	955.5	955.5	0	16.2	1.72
AMU26		928.9	928.9	928.9	0	16.7	1.83
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	285	0.0000	0.00
AMZ26		937.5	937.5	937.5	0	16.6	1.80
ANH27		1,979	1,979	1,979	0	38	1.98
ANM26		1,957	1,957	1,957	0	39	2.04
ANM27		1,955	1,955	1,955	0	37	1.93
ANU26		1,965	1,965	1,965	0	39	2.04
ANZ26		1,970	1,970	1,970	0	39	2.01
AOH27		1,922	1,922	1,922	0	26	1.39
AOM26		1,909	1,909	1,909	0	27	1.46
AOM27		1,904	1,904	1,904	0	25	1.34
AOU26		1,914	1,914	1,914	0	27	1.45
AOZ26		1,918	1,918	1,918	0	27	1.42
ARH27		1.202	1.202	1.202	0	0.001	0.07
ARM26		1.217	1.217	1.217	0	0.001	0.07
ARU26		1.212	1.212	1.212	0	0.001	0.06
ARY00		1.220	1.216	1.219	0	0.001	0.05
ARZ26		1.206	1.206	1.206	0	0.001	0.07
ASH27		0.9660	0.9660	0.9660	0	0.0069	0.72
ASM26		0.9826	0.9826	0.9826	0	0.0072	0.74
ASU26		0.9769	0.9769	0.9769	0	0.0071	0.73
ASY00		0.9854	0.9752	0.9831	0	0.0063	0.64
ASZ26		0.9713	0.9713	0.9713	0	0.0071	0.74
AUH27		0.7108	0.7108	0.7108	0	0.0052	0.74
AUM26		0.7169	0.7119	0.7155	20	0.0052	0.73
AUU26		0.7140	0.7140	0.7140	0	0.0051	0.72
AUY00		0.7174	0.7087	0.7152	20	0.0045	0.63
AUZ26		0.7124	0.7124	0.7124	0	0.0052	0.74

Email/Username:

Password:

Remember Me

216.73.217.55
United States