List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		900.6	887.8	887.8	0	-12.8	1.42
A8M27		910.5	897.5	897.5	0	-13.0	1.43
A8U27		920.9	907.7	907.7	0	-13.2	1.43
A8Y00		0.0000	0.0000	0.0000	12	0.0000	0.00
A8Z26		891.2	878.6	878.6	12	-12.6	1.41
A8Z27		931.3	918.0	918.0	0	-13.3	1.43
A9H27		11,796	11,732	11,732	0	-64	0.54
A9M27		11,925	11,861	11,861	0	-64	0.54
A9U27		12,061	11,996	11,996	0	-65	0.54
A9Z26		11,672	11,609	11,609	0	-63	0.54
A9Z27		12,197	12,132	12,132	0	-65	0.53
AFH27		5,001	5,001	5,001	0	0	0.00
AFM27		5,039	5,038	5,039	0	0	0.01
AFU27		5,078	5,078	5,078	0	0	0.01
AFZ26		4,966	4,965	4,966	0	0	0.00
AFZ27		5,108	5,107	5,108	0	1	0.01
AMH27		877.1	877.1	877.1	0	0.0	0.00
AMM27		886.9	886.7	886.7	0	-0.2	0.02
AMU27		897.1	896.7	896.7	0	-0.4	0.04
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	14	0.0000	0.00
AMZ26		871.2	867.5	868.0	14	0.2	0.02
AMZ27		907.4	906.8	906.8	0	-0.6	0.07
ANH27		2,009	2,000	2,000	0	-10	0.47
ANM27		1,993	1,984	1,984	0	-9	0.47
ANU27		2,005	1,996	1,996	0	-10	0.47
ANZ26		1,999	1,990	1,990	0	-10	0.48
ANZ27		2,006	1,997	1,997	0	-10	0.48
AOH27		2,005	1,992	1,992	0	-13	0.66
AOM27		1,993	1,980	1,980	0	-13	0.67
AOU27		2,002	1,988	1,988	0	-13	0.67
AOZ26		2,001	1,988	1,988	0	-13	0.67
AOZ27		2,005	1,991	1,991	0	-14	0.67
ARH27		1.233	1.233	1.233	0	-0.004	0.30
ARM27		1.228	1.228	1.228	0	-0.004	0.31
ARU27		1.224	1.224	1.224	0	-0.004	0.32
ARY00		1.248	1.239	1.247	8	0.001	0.09
ARZ26		1.243	1.239	1.239	8	-0.004	0.31
ASH27		0.9671	0.9671	0.9671	0	-0.0039	0.40
ASM27		0.9621	0.9621	0.9621	0	-0.0038	0.39
ASU27		0.9577	0.9577	0.9577	0	-0.0037	0.38
ASY00		0.9794	0.9725	0.9760	0	-0.0028	0.29
ASZ26		0.9726	0.9726	0.9726	0	-0.0039	0.40
AUH27		0.6947	0.6947	0.6947	0	-0.0036	0.52
AUM27		0.6938	0.6938	0.6938	0	-0.0036	0.52
AUU27		0.6932	0.6932	0.6932	0	-0.0035	0.50
AUY00		0.7004	0.6962	0.6966	31	-0.0032	0.46
AUZ26		0.6994	0.6958	0.6958	31	-0.0037	0.53

Email/Username:

Password:

Remember Me

216.73.217.18
United States