List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		896.4	896.4	896.4	0	7.3	0.82
A8M27		906.4	906.4	906.4	0	7.4	0.82
A8U27		916.9	916.9	916.9	0	7.5	0.82
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		887.0	887.0	887.0	0	7.3	0.83
A8Z27		927.5	927.5	927.5	0	7.5	0.82
A9H27		11,731	11,731	11,731	0	31	0.26
A9M27		11,863	11,863	11,863	0	32	0.27
A9U27		12,001	12,001	12,001	0	34	0.28
A9Z26		11,607	11,607	11,607	0	30	0.26
A9Z27		12,140	12,140	12,140	0	35	0.29
AFH27		5,013	5,013	5,013	0	26	0.53
AFM27		5,051	5,051	5,051	0	26	0.52
AFU27		5,092	5,092	5,092	0	26	0.52
AFZ26		4,978	4,978	4,978	0	26	0.53
AFZ27		5,122	5,122	5,122	0	26	0.52
AMH27		887.9	887.9	887.9	0	-2.8	0.31
AMM27		897.8	897.8	897.8	0	-2.8	0.31
AMU27		908.2	908.2	908.2	0	-2.8	0.31
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	2	0.0000	0.00
AMZ26		878.6	878.6	878.6	0	-2.7	0.31
AMZ27		918.7	918.7	918.7	0	-2.8	0.30
ANH27		1,986	1,986	1,986	0	15	0.76
ANM27		1,970	1,970	1,970	0	15	0.76
ANU27		1,982	1,982	1,982	0	15	0.76
ANZ26		1,976	1,976	1,976	0	15	0.76
ANZ27		1,983	1,983	1,983	0	15	0.76
AOH27		1,981	1,981	1,981	0	13	0.65
AOM27		1,968	1,968	1,968	0	13	0.65
AOU27		1,977	1,977	1,977	0	13	0.65
AOZ26		1,977	1,977	1,977	0	13	0.65
AOZ27		1,980	1,980	1,980	0	13	0.65
ARH27		1.228	1.228	1.228	0	0.001	0.04
ARM27		1.224	1.224	1.224	0	0.001	0.04
ARU27		1.220	1.220	1.220	0	0.001	0.04
ARY00		1.237	1.232	1.235	0	0.001	0.05
ARZ26		1.232	1.232	1.232	0	0.001	0.05
ASH27		0.9759	0.9759	0.9759	0	-0.0007	0.07
ASM27		0.9711	0.9711	0.9711	0	-0.0006	0.06
ASU27		0.9667	0.9667	0.9667	0	-0.0005	0.05
ASY00		0.9883	0.9831	0.9832	0	-0.0020	0.20
ASZ26		0.9813	0.9813	0.9813	0	-0.0007	0.07
AUH27		0.7007	0.7007	0.7007	0	-0.0013	0.19
AUM27		0.7000	0.7000	0.7000	0	-0.0013	0.19
AUU27		0.6995	0.6995	0.6995	0	-0.0012	0.17
AUY00		0.7040	0.7013	0.7017	8	-0.0018	0.26
AUZ26		0.7031	0.7013	0.7016	8	-0.0013	0.18

Email/Username:

Password:

Remember Me

216.73.216.115
United States