List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		981.5	981.5	981.5	0	-12.7	1.28
A8M27		992.7	992.7	992.7	0	-12.8	1.27
A8U26		960.4	960.4	960.4	0	3.4	0.36
A8U27		1,005	1,005	1,005	0	-13	1.27
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		971.0	971.0	971.0	0	-12.7	1.29
A8Z27		1,017	1,017	1,017	0	-13	1.26
A9H27		11,776	11,776	11,776	0	-150	1.25
A9M27		11,910	11,910	11,910	0	-151	1.25
A9U26		11,743	11,743	11,743	0	-122	1.03
A9U27		12,051	12,051	12,051	0	-153	1.25
A9Z26		11,652	11,652	11,652	0	-148	1.26
A9Z27		12,194	12,194	12,194	0	-155	1.25
AFH27		4,908	4,908	4,908	0	-17	0.34
AFM27		4,947	4,947	4,947	0	-17	0.34
AFU26		4,842	4,842	4,842	0	-18	0.36
AFU27		4,988	4,988	4,988	0	-17	0.34
AFZ26		4,873	4,873	4,873	0	-17	0.34
AFZ27		5,020	5,020	5,020	0	-17	0.34
AMH27		969.2	969.2	969.2	0	-13.8	1.40
AMM27		980.3	980.3	980.3	0	-13.9	1.40
AMU26		947.6	947.6	947.6	0	1.4	0.15
AMU27		992.0	992.0	992.0	0	-14.0	1.39
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	13	0.0000	0.00
AMZ26		958.9	953.9	958.9	13	-13.7	1.41
AMZ27		1,004	1,004	1,004	0	-14	1.39
ANH27		2,017	2,017	2,017	0	-32	1.55
ANM27		2,001	2,001	2,001	0	-32	1.56
ANU26		2,019	2,019	2,019	0	-24	1.18
ANU27		2,013	2,013	2,013	0	-32	1.57
ANZ26		2,007	2,007	2,007	0	-32	1.55
ANZ27		2,015	2,015	2,015	0	-32	1.57
AOH27		1,955	1,955	1,955	0	-18	0.93
AOM27		1,943	1,943	1,943	0	-18	0.94
AOU26		1,959	1,959	1,959	0	-22	1.13
AOU27		1,952	1,952	1,952	0	-19	0.94
AOZ26		1,951	1,951	1,951	0	-18	0.93
AOZ27		1,956	1,956	1,956	0	-19	0.95
ARH27		1.235	1.235	1.235	0	0.002	0.12
ARM27		1.231	1.231	1.231	0	0.001	0.11
ARU26		1.235	1.235	1.235	0	0.001	0.10
ARU27		1.228	1.228	1.228	0	0.002	0.12
ARY00		1.244	1.241	1.243	0	0.002	0.12
ARZ26		1.240	1.240	1.240	0	0.002	0.13
ASH27		0.9832	0.9832	0.9832	0	0.0004	0.04
ASM27		0.9783	0.9783	0.9783	0	0.0003	0.03
ASU26		0.9909	0.9909	0.9909	0	-0.0036	0.36
ASU27		0.9738	0.9738	0.9738	0	0.0004	0.04
ASY00		0.9933	0.9897	0.9926	0	0.0004	0.04
ASZ26		0.9887	0.9887	0.9887	0	0.0005	0.05
AUH27		0.6951	0.6951	0.6951	0	-0.0020	0.29
AUM27		0.6945	0.6945	0.6945	0	-0.0021	0.30
AUU26		0.7119	0.7119	0.7119	0	-0.0055	0.77
AUU27		0.6941	0.6941	0.6941	0	-0.0021	0.30
AUY00		0.6984	0.6943	0.6962	10	-0.0022	0.32
AUZ26		0.6969	0.6944	0.6959	10	-0.0020	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61	0.2
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	0	0.0
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES