| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AR | Aussie/New Zealand | 1.206 | 1.198 | 1.201 | 2 | 0.005 |  | 0.37 |   |
| ARH14 | Aussie/New Zealand {Mar 14} | 1.208 | 1.201 | 1.201 | 0 | 0.007 | | 0.55 | |
| ARM13 | Aussie/New Zealand {Jun 13} | 1.207 | 1.200 | 1.200 | 2 | 0.006 | | 0.53 | |
| ARU13 | Aussie/New Zealand {Sep 13} | 1.207 | 1.200 | 1.200 | 0 | 0.007 | | 0.54 | |
| ARZ13 | Aussie/New Zealand {Dec 13} | 1.207 | 1.200 | 1.200 | 0 | 0.007 | | 0.56 | |
| AS | Aussie/Canadian | 1.007 | 1.000 | 1.005 | 40 | 0.004 |  | 0.44 | |
| ASH14 | Aussie/Canadian {Mar 14} | 0.9908 | 0.9884 | 0.9908 | 0 | 0.0024 | | 0.24 | |
| ASM13 | Aussie/Canadian {Jun 13} | 1.003 | 1.000 | 1.003 | 40 | 0.003 | | 0.27 | |
| ASU13 | Aussie/Canadian {Sep 13} | 0.9984 | 0.9958 | 0.9984 | 0 | 0.0026 | | 0.26 | |
| ASZ13 | Aussie/Canadian {Dec 13} | 0.9946 | 0.9920 | 0.9946 | 0 | 0.0026 | | 0.26 | |
| AU | Australian Dollar | 0.9827 | 0.9735 | 0.9810 | 15 | 0.0064 | | 0.66 | |
| AUH14 | Australian Dollar {Mar 14} | 0.9622 | 0.9543 | 0.9622 | 0 | 0.0079 | | 0.83 | |
| AUM13 | Australian Dollar {Jun 13} | 0.9798 | 0.9750 | 0.9798 | 15 | 0.0082 | | 0.84 | |
| AUU13 | Australian Dollar {Sep 13} | 0.9736 | 0.9655 | 0.9736 | 0 | 0.0081 | | 0.84 | |
| AUZ13 | Australian Dollar {Dec 13} | 0.9679 | 0.9599 | 0.9679 | 0 | 0.0080 | | 0.83 | |