List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		815.4	793.6	815.4	2	15.1	1.89
A8H27		844.7	844.7	844.7	0	15.4	1.86
A8M26		823.6	823.6	823.6	0	15.7	1.94
A8U26		830.8	830.8	830.8	0	15.6	1.91
A8Y00		0.0000	0.0000	0.0000	2	0.0000	0.00
A8Z26		837.8	837.8	837.8	0	15.5	1.88
A9H26		10,756	10,756	10,756	0	-167	1.53
A9H27		11,141	11,141	11,141	0	-169	1.49
A9M26		10,856	10,856	10,856	0	-168	1.52
A9U26		10,954	10,954	10,954	0	-168	1.51
A9Z26		11,048	11,048	11,048	0	-169	1.50
AFH26		4,358	4,358	4,358	0	15	0.34
AFH27		4,443	4,443	4,443	0	16	0.37
AFM26		4,381	4,381	4,381	0	15	0.34
AFU26		4,403	4,403	4,403	0	15	0.35
AFZ26		4,423	4,423	4,423	0	16	0.36
AMH26		818.9	789.7	818.9	740	15.7	1.95
AMH27		848.3	848.3	848.3	0	16.0	1.92
AMM26		827.1	827.1	827.1	0	16.3	2.01
AMU26		834.4	834.4	834.4	0	16.2	1.98
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	740	0.0000	0.00
AMZ26		841.4	841.4	841.4	0	16.1	1.95
ANH26		1,847	1,847	1,847	0	-13	0.67
ANH27		1,840	1,840	1,840	0	-12	0.63
ANM26		1,822	1,822	1,822	0	-12	0.67
ANU26		1,830	1,830	1,830	0	-12	0.66
ANZ26		1,833	1,833	1,833	0	-12	0.65
AOH26		1,838	1,838	1,838	0	-10	0.56
AOH27		1,827	1,827	1,827	0	-9	0.51
AOM26		1,817	1,817	1,817	0	-10	0.55
AOU26		1,822	1,822	1,822	0	-10	0.55
AOZ26		1,825	1,825	1,825	0	-10	0.53
ARH26		1.191	1.191	1.191	0	0.000	0.03
ARM26		1.186	1.186	1.186	0	0.000	0.03
ARU26		1.180	1.180	1.180	0	0.001	0.04
ARY00		1.193	1.187	1.193	0	0.001	0.09
ARZ26		1.175	1.175	1.175	0	0.001	0.06
ASH26		0.9559	0.9559	0.9559	0	0.0019	0.20
ASM26		0.9514	0.9514	0.9514	0	0.0019	0.20
ASU26		0.9465	0.9465	0.9465	0	0.0020	0.21
ASY00		0.9618	0.9463	0.9614	0	0.0076	0.80
ASZ26		0.9414	0.9414	0.9414	0	0.0020	0.21
AUH26		0.7078	0.6991	0.7042	72	0.0017	0.24
AUM26		0.7036	0.7036	0.7036	0	0.0017	0.24
AUU26		0.7023	0.7023	0.7023	0	0.0017	0.24
AUY00		0.7079	0.6957	0.7075	72	0.0045	0.64
AUZ26		0.7005	0.7005	0.7005	0	0.0018	0.26

Email/Username:

Password:

Remember Me

216.73.216.127
United States