List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		814.9	814.9	814.9	0	-3.1	0.38
A8H27		842.8	842.8	842.8	0	-4.1	0.48
A8M26		822.3	822.3	822.3	0	-3.3	0.40
A8U26		829.4	829.4	829.4	0	-3.5	0.42
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		836.1	836.1	836.1	0	-3.8	0.45
A9H26		11,146	11,146	11,146	0	-112	1.00
A9H27		11,526	11,526	11,526	0	-125	1.07
A9M26		11,247	11,247	11,247	0	-114	1.01
A9U26		11,344	11,344	11,344	0	-117	1.02
A9Z26		11,435	11,435	11,435	0	-121	1.05
AFH26		4,435	4,435	4,435	0	-29	0.65
AFH27		4,513	4,513	4,513	0	-33	0.72
AFM26		4,457	4,457	4,457	0	-30	0.66
AFU26		4,477	4,477	4,477	0	-31	0.68
AFZ26		4,495	4,495	4,495	0	-32	0.70
AMH26		831.3	820.2	823.2	427	-4.4	0.53
AMH27		851.4	851.4	851.4	0	-5.5	0.64
AMM26		830.7	830.7	830.7	0	-4.6	0.55
AMU26		837.8	837.8	837.8	0	-4.9	0.58
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	427	0.0000	0.00
AMZ26		844.6	844.6	844.6	0	-5.2	0.61
ANH26		1,927	1,927	1,927	0	-15	0.78
ANH27		1,914	1,914	1,914	0	-15	0.79
ANM26		1,901	1,901	1,901	0	-15	0.78
ANU26		1,908	1,908	1,908	0	-15	0.79
ANZ26		1,909	1,909	1,909	0	-15	0.78
AOH26		1,883	1,883	1,883	0	-20	1.03
AOH27		1,867	1,867	1,867	0	-20	1.03
AOM26		1,862	1,862	1,862	0	-19	1.03
AOU26		1,865	1,865	1,865	0	-19	1.03
AOZ26		1,867	1,867	1,867	0	-19	1.03
ARH26		1.163	1.163	1.163	0	0.000	0.02
ARM26		1.159	1.159	1.159	0	0.000	0.00
ARU26		1.154	1.154	1.154	0	0.000	0.00
ARY00		1.167	1.162	1.164	0	-0.002	0.14
ARZ26		1.149	1.149	1.149	0	0.000	0.02
ASH26		0.9504	0.9504	0.9504	0	-0.0043	0.45
ASM26		0.9460	0.9460	0.9460	0	-0.0043	0.45
ASU26		0.9413	0.9413	0.9413	0	-0.0040	0.42
ASY00		0.9573	0.9494	0.9497	0	-0.0066	0.69
ASZ26		0.9363	0.9363	0.9363	0	-0.0042	0.45
AUH26		0.6981	0.6926	0.6959	14	-0.0038	0.54
AUM26		0.6952	0.6952	0.6952	0	-0.0039	0.56
AUU26		0.6939	0.6939	0.6939	0	-0.0039	0.56
AUY00		0.7007	0.6927	0.6927	14	-0.0072	1.03
AUZ26		0.6920	0.6920	0.6920	0	-0.0041	0.59

Email/Username:

Password:

Remember Me

216.73.216.156
United States