List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		931.0	931.0	931.0	0	-20.3	2.13
A8M27		942.0	942.0	942.0	0	-20.1	2.09
A8U26		960.4	960.4	960.4	0	3.4	0.36
A8U27		953.6	953.6	953.6	0	-19.9	2.04
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		920.8	920.8	920.8	0	-20.4	2.17
A8Z27		965.3	965.3	965.3	0	-19.7	2.00
A9H27		11,776	11,776	11,776	0	-9	0.07
A9M27		11,912	11,912	11,912	0	-6	0.05
A9U26		11,743	11,743	11,743	0	-122	1.03
A9U27		12,057	12,057	12,057	0	-4	0.03
A9Z26		11,648	11,648	11,648	0	-10	0.09
A9Z27		12,203	12,203	12,203	0	-2	0.01
AFH27		4,953	4,953	4,953	0	-12	0.24
AFM27		4,994	4,994	4,994	0	-11	0.22
AFU26		4,842	4,842	4,842	0	-18	0.36
AFU27		5,037	5,037	5,037	0	-10	0.20
AFZ26		4,917	4,917	4,917	0	-13	0.26
AFZ27		5,070	5,070	5,070	0	-9	0.18
AMH27		926.0	926.0	926.0	0	-19.3	2.04
AMM27		936.9	936.9	936.9	0	-19.1	2.00
AMU26		947.6	947.6	947.6	0	1.4	0.15
AMU27		948.4	948.4	948.4	0	-18.9	1.95
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	1	0.0000	0.00
AMZ26		931.6	915.9	915.9	1	-19.4	2.07
AMZ27		960.0	960.0	960.0	0	-18.8	1.92
ANH27		2,012	2,012	2,012	0	6	0.30
ANM27		1,996	1,996	1,996	0	6	0.30
ANU26		2,019	2,019	2,019	0	-24	1.18
ANU27		2,009	2,009	2,009	0	6	0.30
ANZ26		2,002	2,002	2,002	0	6	0.31
ANZ27		2,011	2,011	2,011	0	6	0.30
AOH27		1,977	1,977	1,977	0	11	0.56
AOM27		1,965	1,965	1,965	0	11	0.57
AOU26		1,959	1,959	1,959	0	-22	1.13
AOU27		1,974	1,974	1,974	0	11	0.57
AOZ26		1,972	1,972	1,972	0	11	0.57
AOZ27		1,978	1,978	1,978	0	11	0.56
ARH27		1.239	1.239	1.239	0	0.002	0.19
ARM27		1.235	1.235	1.235	0	0.002	0.19
ARU27		1.231	1.231	1.231	0	0.002	0.19
ARY00		1.249	1.243	1.247	0	0.002	0.19
ARZ26		1.243	1.243	1.243	0	0.003	0.21
ASH27		0.9828	0.9828	0.9828	0	-0.0006	0.06
ASM27		0.9779	0.9779	0.9779	0	-0.0005	0.05
ASU27		0.9732	0.9732	0.9732	0	-0.0005	0.05
ASY00		0.9967	0.9922	0.9925	0	-0.0002	0.02
ASZ26		0.9884	0.9884	0.9884	0	-0.0005	0.05
AUH27		0.6953	0.6953	0.6953	0	-0.0018	0.26
AUM27		0.6949	0.6949	0.6949	0	-0.0018	0.26
AUU27		0.6946	0.6946	0.6946	0	-0.0018	0.26
AUY00		0.7013	0.6951	0.6972	12	-0.0012	0.17
AUZ26		0.7004	0.6949	0.6960	12	-0.0018	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-512	1.9
DJI	51,621	-49	0.1
SP500	7,719	-87	1.1
INDS	12,539	-74	0.6
CAC	7,873	45	0.6
DAX	25,299	39	0.2
NKY	67,744	-33	0.0
HSI	24,314	-31	0.1
OBX	2,001	7	0.4
AORD	8,869	-53	0.6
TWII	48,626	285	0.6
JKSE	5,943	17	0.3
STI	5,423	-7	0.1
ATX	6,619	-9	0.1
NZD	13,760	11	0.1
BEL	5,547	50	0.9
BVSP	206,506	-382	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES