List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		991.5	991.5	991.5	0	20.8	2.14
A8M26		1,002	1,002	1,002	0	2	0.20
A8M27		1,002	1,002	1,002	0	21	2.15
A8U26		973.7	972.1	972.1	15	20.4	2.14
A8U27		1,012	1,012	1,012	0	21	2.15
A8Y00		0.0000	0.0000	0.0000	15	0.0000	0.00
A8Z26		981.6	981.6	981.6	0	20.6	2.14
A9H27		12,135	12,135	12,135	0	109	0.90
A9M26		11,636	11,636	11,636	0	-22	0.18
A9M27		12,259	12,259	12,259	0	110	0.91
A9U26		11,897	11,897	11,897	0	106	0.90
A9U27		12,383	12,383	12,383	0	112	0.91
A9Z26		12,013	12,013	12,013	0	107	0.90
AFH27		4,777	4,777	4,777	0	1	0.02
AFM26		4,609	4,609	4,609	0	-1	0.01
AFM27		4,809	4,809	4,809	0	1	0.02
AFU26		4,718	4,718	4,718	0	1	0.01
AFU27		4,833	4,833	4,833	0	2	0.03
AFZ26		4,745	4,745	4,745	0	1	0.02
AMH27		976.3	976.3	976.3	0	19.2	2.01
AMM26		983.6	983.6	983.6	0	0.9	0.09
AMM27		986.3	986.3	986.3	0	19.4	2.01
AMU26		960.2	957.1	957.1	50	18.7	1.99
AMU27		996.3	996.3	996.3	0	19.7	2.02
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	50	0.0000	0.00
AMZ26		966.5	966.5	966.5	0	18.9	1.99
ANH27		2,116	2,116	2,116	0	19	0.93
ANM26		2,067	2,067	2,067	0	-8	0.39
ANM27		2,097	2,097	2,097	0	20	0.94
ANU26		2,102	2,102	2,102	0	19	0.91
ANU27		2,099	2,099	2,099	0	20	0.95
ANZ26		2,107	2,107	2,107	0	19	0.92
AOH27		2,035	2,035	2,035	0	13	0.66
AOM26		1,969	1,969	1,969	0	-4	0.23
AOM27		2,020	2,020	2,020	0	14	0.67
AOU26		2,028	2,028	2,028	0	13	0.66
AOU27		2,021	2,021	2,021	0	14	0.69
AOZ26		2,032	2,032	2,032	0	13	0.66
ARH27		1.201	1.201	1.201	0	0.000	0.00
ARM26		1.211	1.211	1.211	0	0.003	0.24
ARM27		1.197	1.197	1.197	0	0.000	0.00
ARU26		1.210	1.210	1.210	0	0.000	0.00
ARY00		1.216	1.213	1.215	0	0.000	0.01
ARZ26		1.205	1.205	1.205	0	0.000	0.00
ASH27		0.9661	0.9661	0.9661	0	0.0000	0.00
ASM26		0.9890	0.9890	0.9890	0	0.0039	0.40
ASM27		0.9614	0.9614	0.9614	0	0.0000	0.00
ASU26		0.9769	0.9769	0.9769	0	0.0000	0.00
ASY00		0.9857	0.9803	0.9853	0	0.0037	0.38
ASZ26		0.9714	0.9714	0.9714	0	0.0000	0.00
AUH27		0.6892	0.6892	0.6892	0	0.0000	0.00
AUM26		0.7075	0.7075	0.7075	0	0.0027	0.38
AUM27		0.6884	0.6884	0.6884	0	0.0000	0.00
AUU26		0.6911	0.6911	0.6911	0	0.0000	0.00
AUY00		0.6950	0.6911	0.6939	0	0.0017	0.25
AUZ26		0.6900	0.6900	0.6900	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES