EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
A8H26803.8803.8803.80-5.60.69 
A8H27802.7802.7802.7010.81.32 
A8M26796.2779.6779.63-12.91.60 
A8M27810.4810.4810.400.0NaN 
A8U26787.1787.1787.1010.61.32 
A8Y000.00000.00000.000030.00000.00 
A8Z26794.9794.9794.9010.71.32 
A9H2610,45010,45010,4500-1811.70 
A9H2710,92110,92110,92101591.46 
A9M2610,61210,61210,61201551.47 
A9M2711,02411,02411,02400NaN 
A9U2610,71310,71310,71301561.46 
A9Z2610,81610,81610,81601571.46 
AFH264,2104,2104,2100-471.10 
AFH274,3024,3024,3020140.31 
AFM264,2284,2284,2280140.32 
AFM274,3234,3234,32300NaN 
AFU264,2514,2514,2510140.32 
AFZ264,2754,2754,2750140.32 
AMH26800.8800.8800.80-7.40.91 
AMH27806.4806.4806.4013.21.61 
AMM26799.9783.1783.1301-19.72.43 
AMM27814.2814.2814.200.0NaN 
AMU26790.7790.7790.7012.91.60 
AMY00MSCI EM Asia NTR0.00000.00000.00003010.00000.00 
AMZ26798.5798.5798.5013.01.60 
ANH261,7891,7891,7890-361.96 
ANH271,8121,8121,8120241.32 
ANM261,7891,7891,7890241.36 
ANM271,7911,7911,79100NaN 
ANU261,7981,7981,7980241.35 
ANZ261,8031,8031,8030241.34 
AOH261,7671,7671,7670-321.80 
AOH271,7841,7841,7840231.31 
AOM261,7691,7691,7690241.35 
AOM271,7681,7681,76800NaN 
AOU261,7751,7751,7750241.34 
AOZ261,7801,7801,7800241.33 
ARH261.2081.2081.2080-0.0010.10 
ARH271.1751.1751.1750-0.0010.07 
ARM261.1921.1921.19200.0000.00 
ARU261.1861.1861.18600.0000.02 
ARY001.2001.1951.1950-0.0010.08 
ARZ261.1801.1801.18000.0000.03 
ASH260.96590.96590.965900.00490.51 
ASH270.93530.93530.93530-0.00550.58 
ASM260.95030.95030.95030-0.00530.55 
ASU260.94510.94510.94510-0.00550.58 
ASY000.96130.95270.95470-0.00630.66 
ASZ260.94010.94010.94010-0.00550.58 
AUH260.70720.70720.707200.00680.97 
AUH270.68400.68400.68400-0.00580.84 
AUM260.69370.68760.6886102-0.00570.82 
AUU260.68740.68740.68740-0.00570.82 
AUY000.69600.68760.6888102-0.00670.96 
AUZ260.68570.68570.68570-0.00580.84 

MEMBER LOGIN

216.73.216.88
United States

GLOBAL INDICES

CodeLastChange
COMP21,9301680.8
DJI45,960-4691.0
SP5006,477-1151.7
INDS12,0611411.2
CAC7,769-771.0
DAX22,613-3441.5
NKY53,604-1460.3
HSI24,856-4801.9
OBX1,94380.4
AORD8,727-190.2
TWII33,338-1010.3
JKSE7,164-1381.9
STI4,888-170.3
ATX5,367-380.7
NZD12,977480.4
BEL5,006-470.9
BVSP182,733-2,6921.5