List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		879.5	879.5	879.5	0	-3.6	0.41
A8M27		889.7	889.7	889.7	0	-3.6	0.40
A8U27		900.4	900.4	900.4	0	-3.6	0.40
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		870.0	870.0	870.0	0	-3.6	0.41
A8Z27		911.3	911.3	911.3	0	-3.6	0.39
A9H27		11,810	11,810	11,810	0	-31	0.26
A9M27		11,946	11,946	11,946	0	-31	0.26
A9U27		12,090	12,090	12,090	0	-32	0.26
A9Z26		11,683	11,683	11,683	0	-31	0.26
A9Z27		12,235	12,235	12,235	0	-32	0.26
AFH27		5,038	5,038	5,038	0	13	0.25
AFM27		5,078	5,078	5,078	0	13	0.25
AFU27		5,121	5,121	5,121	0	13	0.25
AFZ26		5,000	5,000	5,000	0	13	0.25
AFZ27		5,155	5,155	5,155	0	13	0.26
AMH27		873.8	873.8	873.8	0	-3.8	0.43
AMM27		883.9	883.9	883.9	0	-3.8	0.43
AMU27		894.5	894.5	894.5	0	-3.8	0.42
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	1	0.0000	0.00
AMZ26		867.0	864.4	864.4	1	-3.8	0.44
AMZ27		905.3	905.3	905.3	0	-3.8	0.42
ANH27		2,075	2,075	2,075	0	-6	0.27
ANM27		2,058	2,058	2,058	0	-6	0.27
ANU27		2,071	2,071	2,071	0	-6	0.27
ANZ26		2,064	2,064	2,064	0	-6	0.27
ANZ27		2,073	2,073	2,073	0	-6	0.27
AOH27		2,052	2,052	2,052	0	-1	0.02
AOM27		2,039	2,039	2,039	0	-1	0.02
AOU27		2,048	2,048	2,048	0	-1	0.03
AOZ26		2,047	2,047	2,047	0	-1	0.02
AOZ27		2,052	2,052	2,052	0	-1	0.03
ARH27		1.219	1.219	1.219	0	0.000	0.02
ARM27		1.214	1.214	1.214	0	0.000	0.02
ARU27		1.210	1.210	1.210	0	0.000	0.00
ARY00		1.229	1.225	1.226	0	-0.002	0.14
ARZ26		1.225	1.225	1.225	0	-0.001	0.04
ASH27		0.9594	0.9594	0.9594	0	-0.0034	0.35
ASM27		0.9547	0.9547	0.9547	0	-0.0034	0.35
ASU27		0.9505	0.9505	0.9505	0	-0.0035	0.37
ASY00		0.9714	0.9652	0.9663	0	-0.0043	0.44
ASZ26		0.9647	0.9647	0.9647	0	-0.0035	0.36
AUH27		0.6763	0.6763	0.6763	0	-0.0028	0.41
AUM27		0.6759	0.6759	0.6759	0	-0.0029	0.43
AUU27		0.6757	0.6757	0.6757	0	-0.0030	0.44
AUY00		0.6815	0.6770	0.6772	18	-0.0036	0.53
AUZ26		0.6803	0.6769	0.6771	18	-0.0029	0.43

Email/Username:

Password:

Remember Me

216.73.216.55
United States