List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		803.8	803.8	803.8	0	-5.6	0.69
A8H27		894.2	894.2	894.2	0	17.7	2.02
A8M26		870.2	857.7	870.2	1	17.3	2.03
A8M27		902.1	902.1	902.1	0	17.8	2.01
A8U26		878.2	878.2	878.2	0	17.5	2.03
A8Y00		0.0000	0.0000	0.0000	1	0.0000	0.00
A8Z26		886.2	886.2	886.2	0	17.6	2.03
A9H26		10,450	10,450	10,450	0	-181	1.70
A9H27		11,778	11,778	11,778	0	141	1.21
A9M26		11,458	11,458	11,458	0	139	1.23
A9M27		11,884	11,884	11,884	0	141	1.20
A9U26		11,565	11,565	11,565	0	140	1.23
A9Z26		11,672	11,672	11,672	0	141	1.22
AFH26		4,210	4,210	4,210	0	-47	1.10
AFH27		4,529	4,529	4,529	0	23	0.52
AFM26		4,455	4,455	4,455	0	24	0.53
AFM27		4,548	4,548	4,548	0	23	0.51
AFU26		4,479	4,479	4,479	0	24	0.53
AFZ26		4,503	4,503	4,503	0	24	0.53
AMH26		800.8	800.8	800.8	0	-7.4	0.91
AMH27		902.1	902.1	902.1	0	16.3	1.84
AMM26		877.9	869.1	877.9	115	16.0	1.86
AMM27		910.1	910.1	910.1	0	16.4	1.84
AMU26		886.0	886.0	886.0	0	16.2	1.86
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	115	0.0000	0.00
AMZ26		894.1	894.1	894.1	0	16.3	1.86
ANH26		1,789	1,789	1,789	0	-36	1.96
ANH27		1,953	1,953	1,953	0	24	1.23
ANM26		1,931	1,931	1,931	0	25	1.31
ANM27		1,929	1,929	1,929	0	23	1.20
ANU26		1,939	1,939	1,939	0	25	1.29
ANZ26		1,944	1,944	1,944	0	24	1.27
AOH26		1,767	1,767	1,767	0	-32	1.80
AOH27		1,905	1,905	1,905	0	16	0.86
AOM26		1,892	1,892	1,892	0	17	0.93
AOM27		1,887	1,887	1,887	0	15	0.82
AOU26		1,897	1,897	1,897	0	17	0.92
AOZ26		1,902	1,902	1,902	0	17	0.89
ARH27		1.189	1.189	1.189	0	-0.001	0.10
ARM26		1.204	1.204	1.204	0	-0.002	0.14
ARU26		1.198	1.198	1.198	0	-0.002	0.13
ARY00		1.210	1.204	1.208	0	-0.002	0.15
ARZ26		1.193	1.193	1.193	0	-0.002	0.13
ASH27		0.9622	0.9622	0.9622	0	0.0029	0.30
ASM26		0.9783	0.9783	0.9783	0	0.0028	0.29
ASU26		0.9729	0.9729	0.9729	0	0.0028	0.29
ASY00		0.9823	0.9757	0.9810	0	0.0023	0.24
ASZ26		0.9673	0.9673	0.9673	0	0.0027	0.28
AUH27		0.7072	0.7072	0.7072	0	0.0030	0.43
AUM26		0.7139	0.7088	0.7121	14	0.0028	0.39
AUU26		0.7108	0.7108	0.7108	0	0.0028	0.40
AUY00		0.7148	0.7077	0.7126	14	0.0030	0.42
AUZ26		0.7090	0.7090	0.7090	0	0.0028	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES