List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		886.6	886.6	886.6	0	-28.2	3.08
A8M27		896.6	896.6	896.6	0	-28.6	3.09
A8U27		907.1	907.1	907.1	0	-29.1	3.11
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		877.2	877.2	877.2	0	-27.9	3.08
A8Z27		917.7	917.7	917.7	0	-29.6	3.12
A9H27		11,759	11,759	11,759	0	-110	0.93
A9M27		11,891	11,891	11,891	0	-114	0.95
A9U27		12,029	12,029	12,029	0	-119	0.98
A9Z26		11,636	11,636	11,636	0	-108	0.92
A9Z27		12,168	12,168	12,168	0	-124	1.01
AFH27		5,011	5,011	5,011	0	4	0.07
AFM27		5,049	5,049	5,049	0	3	0.05
AFU27		5,090	5,090	5,090	0	1	0.02
AFZ26		4,975	4,975	4,975	0	4	0.09
AFZ27		5,121	5,121	5,121	0	0	0.01
AMH27		885.0	885.0	885.0	0	-28.8	3.15
AMM27		894.9	894.9	894.9	0	-29.3	3.17
AMU27		905.3	905.3	905.3	0	-29.9	3.20
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	1	0.0000	0.00
AMZ26		875.6	875.6	875.6	1	-28.5	3.15
AMZ27		915.8	915.8	915.8	0	-30.5	3.22
ANH27		1,977	1,977	1,977	0	-38	1.87
ANM27		1,962	1,962	1,962	0	-38	1.88
ANU27		1,974	1,974	1,974	0	-38	1.89
ANZ26		1,968	1,968	1,968	0	-37	1.86
ANZ27		1,975	1,975	1,975	0	-38	1.90
AOH27		1,975	1,975	1,975	0	-19	0.96
AOM27		1,963	1,963	1,963	0	-19	0.97
AOU27		1,971	1,971	1,971	0	-20	0.98
AOZ26		1,971	1,971	1,971	0	-19	0.95
AOZ27		1,975	1,975	1,975	0	-20	1.00
ARH27		1.227	1.227	1.227	0	0.001	0.07
ARM27		1.223	1.223	1.223	0	0.001	0.06
ARU27		1.220	1.220	1.220	0	0.001	0.07
ARY00		1.237	1.231	1.235	0	0.002	0.19
ARZ26		1.231	1.231	1.231	0	0.001	0.07
ASH27		0.9740	0.9740	0.9740	0	-0.0040	0.41
ASM27		0.9690	0.9690	0.9690	0	-0.0042	0.43
ASU27		0.9647	0.9647	0.9647	0	-0.0040	0.41
ASY00		0.9881	0.9820	0.9833	0	-0.0040	0.41
ASZ26		0.9793	0.9793	0.9793	0	-0.0042	0.43
AUH27		0.7000	0.7000	0.7000	0	-0.0009	0.13
AUM27		0.6992	0.6992	0.6992	0	-0.0011	0.16
AUU27		0.6987	0.6987	0.6987	0	-0.0013	0.19
AUY00		0.7036	0.6994	0.7020	3	-0.0009	0.13
AUZ26		0.7009	0.7005	0.7009	3	-0.0008	0.11

Email/Username:

Password:

Remember Me

216.73.216.163
United States