List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		803.8	803.8	803.8	0	-5.6	0.69
A8H27		824.6	824.6	824.6	0	4.0	0.49
A8M26		802.4	796.7	801.8	5	3.7	0.46
A8M27		832.2	832.2	832.2	0	4.1	0.50
A8U26		809.3	809.3	809.3	0	3.8	0.47
A8Y00		0.0000	0.0000	0.0000	5	0.0000	0.00
A8Z26		816.9	816.9	816.9	0	3.9	0.48
A9H26		10,450	10,450	10,450	0	-181	1.70
A9H27		11,144	11,144	11,144	0	-12	0.10
A9M26		10,836	10,836	10,836	0	-12	0.11
A9M27		11,246	11,246	11,246	0	-11	0.10
A9U26		10,937	10,937	10,937	0	-12	0.11
A9Z26		11,040	11,040	11,040	0	-12	0.11
AFH26		4,210	4,210	4,210	0	-47	1.10
AFH27		4,377	4,377	4,377	0	-1	0.01
AFM26		4,304	4,304	4,304	0	-1	0.02
AFM27		4,396	4,396	4,396	0	0	0.01
AFU26		4,327	4,327	4,327	0	-1	0.01
AFZ26		4,351	4,351	4,351	0	-1	0.01
AMH26		800.8	800.8	800.8	0	-7.4	0.91
AMH27		831.0	831.0	831.0	0	3.1	0.37
AMM26		808.2	803.3	808.1	113	3.0	0.37
AMM27		838.7	838.7	838.7	0	3.2	0.38
AMU26		815.6	815.6	815.6	0	3.0	0.37
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	113	0.0000	0.00
AMZ26		823.3	823.3	823.3	0	3.1	0.38
ANH26		1,789	1,789	1,789	0	-36	1.96
ANH27		1,838	1,838	1,838	0	-16	0.85
ANM26		1,815	1,815	1,815	0	-17	0.92
ANM27		1,817	1,817	1,817	0	-15	0.81
ANU26		1,824	1,824	1,824	0	-17	0.90
ANZ26		1,829	1,829	1,829	0	-16	0.88
AOH26		1,767	1,767	1,767	0	-32	1.80
AOH27		1,817	1,817	1,817	0	-18	0.96
AOM26		1,802	1,802	1,802	0	-19	1.02
AOM27		1,801	1,801	1,801	0	-17	0.92
AOU26		1,808	1,808	1,808	0	-18	1.01
AOZ26		1,813	1,813	1,813	0	-18	0.99
ARH26		1.208	1.208	1.208	0	-0.001	0.10
ARH27		1.196	1.196	1.196	0	0.007	0.58
ARM26		1.213	1.213	1.213	0	0.007	0.58
ARU26		1.207	1.207	1.207	0	0.007	0.56
ARY00		1.218	1.207	1.217	0	0.006	0.48
ARZ26		1.202	1.202	1.202	0	0.007	0.57
ASH26		0.9659	0.9659	0.9659	0	0.0049	0.51
ASH27		0.9465	0.9465	0.9465	0	0.0033	0.35
ASM26		0.9620	0.9620	0.9620	0	0.0029	0.30
ASU26		0.9566	0.9566	0.9566	0	0.0028	0.29
ASY00		0.9693	0.9609	0.9687	0	0.0063	0.65
ASZ26		0.9515	0.9515	0.9515	0	0.0031	0.33
AUH26		0.7072	0.7072	0.7072	0	0.0068	0.97
AUH27		0.6891	0.6891	0.6891	0	0.0029	0.42
AUM26		0.6971	0.6913	0.6940	77	0.0028	0.41
AUU26		0.6927	0.6927	0.6927	0	0.0028	0.41
AUY00		0.6978	0.6899	0.6976	77	0.0058	0.84
AUZ26		0.6910	0.6910	0.6910	0	0.0028	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	11,951	-107	0.9
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES