List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		795.6	795.6	795.6	0	-25.7	3.13
A8H27		826.3	826.3	826.3	0	-26.4	3.10
A8M26		804.0	804.0	804.0	0	-26.5	3.19
A8U26		811.5	811.5	811.5	0	-26.5	3.16
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		818.9	818.9	818.9	0	-26.5	3.13
A9H26		10,786	10,786	10,786	0	-134	1.22
A9H27		11,182	11,182	11,182	0	-132	1.16
A9M26		10,886	10,886	10,886	0	-135	1.22
A9U26		10,986	10,986	10,986	0	-134	1.21
A9Z26		11,084	11,084	11,084	0	-133	1.19
AFH26		4,276	4,276	4,276	0	-59	1.36
AFH27		4,363	4,363	4,363	0	-58	1.30
AFM26		4,299	4,299	4,299	0	-59	1.36
AFU26		4,321	4,321	4,321	0	-59	1.35
AFZ26		4,342	4,342	4,342	0	-58	1.33
AMH26		821.2	797.8	797.8	877	-26.3	3.19
AMH27		828.2	828.2	828.2	0	-25.9	3.03
AMM26		805.9	805.9	805.9	0	-25.9	3.11
AMU26		813.4	813.4	813.4	0	-26.0	3.10
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	877	0.0000	0.00
AMZ26		820.8	820.8	820.8	0	-26.0	3.07
ANH26		1,869	1,869	1,869	0	-13	0.71
ANH27		1,862	1,862	1,862	0	-13	0.69
ANM26		1,844	1,844	1,844	0	-13	0.70
ANU26		1,852	1,852	1,852	0	-13	0.70
ANZ26		1,855	1,855	1,855	0	-13	0.70
AOH26		1,848	1,848	1,848	0	-14	0.76
AOH27		1,838	1,838	1,838	0	-14	0.75
AOM26		1,828	1,828	1,828	0	-14	0.75
AOU26		1,832	1,832	1,832	0	-14	0.76
AOZ26		1,836	1,836	1,836	0	-14	0.75
ARH26		1.209	1.209	1.209	0	0.001	0.06
ARM26		1.204	1.204	1.204	0	0.001	0.07
ARU26		1.199	1.199	1.199	0	0.001	0.08
ARY00		1.211	1.206	1.209	0	-0.001	0.05
ARZ26		1.193	1.193	1.193	0	0.001	0.08
ASH26		0.9642	0.9642	0.9642	0	-0.0072	0.74
ASM26		0.9594	0.9594	0.9594	0	-0.0071	0.73
ASU26		0.9545	0.9545	0.9545	0	-0.0069	0.72
ASY00		0.9729	0.9638	0.9654	0	-0.0068	0.70
ASZ26		0.9495	0.9495	0.9495	0	-0.0068	0.71
AUH26		0.7143	0.7080	0.7080	14	-0.0070	0.98
AUM26		0.7093	0.7072	0.7072	2	-0.0070	0.98
AUU26		0.7060	0.7060	0.7060	0	-0.0068	0.95
AUY00		0.7161	0.7073	0.7077	16	-0.0075	1.05
AUZ26		0.7043	0.7043	0.7043	0	-0.0067	0.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	-404	1.8
DJI	46,678	-739	1.6
SP500	6,673	-103	1.5
INDS	12,163	-172	1.4
CAC	7,984	-57	0.7
DAX	23,590	-50	0.2
NKY	54,453	-572	1.0
HSI	25,717	-182	0.7
OBX	1,883	31	1.7
AORD	8,851	-125	1.4
TWII	33,582	-532	1.6
JKSE	7,362	-27	0.4
STI	4,855	-8	0.2
ATX	5,349	-85	1.6
NZD	13,293	199	1.5
BEL	5,149	-28	0.5
BVSP	179,284	-4,685	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES