Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H20MSCI EAFE NTR Index {Mar 20}6,0035,9576,0030450.76 
A9M19MSCI EAFE NTR Index {Jun 19}5,9145,8715,9140430.74 
A9M20MSCI EAFE NTR Index {Jun 20}6,0285,9816,0280470.78 
A9U19MSCI EAFE NTR Index {Sep 19}5,9485,9045,9480430.74 
A9Z19MSCI EAFE NTR Index {Dec 19}5,9765,9325,9760440.75 
AFH20MSCI USA Value {Mar 20}2,6562,6512,656050.18 
AFM19MSCI USA Value {Jun 19}2,6562,6512,656050.18 
AFM20MSCI USA Value {Jun 20}2,6562,6512,656050.18 
AFU19MSCI USA Value {Sep 19}2,6562,6512,656050.18 
AFZ19MSCI USA Value {Dec 19}2,6562,6512,656050.18 
AMH20MSCI EM Asia NTR {Mar 20}490.9484.9490.906.01.24 
AMM19MSCI EM Asia NTR {Jun 19}483.7477.8483.75205.91.23 
AMM20MSCI EM Asia NTR {Jun 20}493.0486.8493.05306.21.27 
AMU19MSCI EM Asia NTR {Sep 19}486.4480.5486.405.91.23 
AMZ19MSCI EM Asia NTR {Dec 19}488.7482.8488.705.91.22 
ANH20MSCI Euro Index {Mar 20}1,1621,1611,162020.15 
ANM19MSCI Euro Index {Jun 19}1,1621,1611,162020.15 
ANM20MSCI Euro Index {Jun 20}1,1621,1611,162020.15 
ANU19MSCI Euro Index {Sep 19}1,1621,1611,162020.15 
ANZ19MSCI Euro Index {Dec 19}1,1621,1611,162020.15 
AOH20MSCI Pan-Euro Index {Mar 20}1,2051,2041,205010.05 
AOM19MSCI Pan-Euro Index {Jun 19}1,2051,2041,205010.05 
AOM20MSCI Pan-Euro Index {Jun 20}1,2051,2041,205010.05 
AOU19MSCI Pan-Euro Index {Sep 19}1,2051,2041,205010.05 
AOZ19MSCI Pan-Euro Index {Dec 19}1,2051,2041,205010.05 
ARAussie/New Zealand1.0541.0511.0520-0.0010.10 
ARH20Aussie/New Zealand {Mar 20}1.0561.0561.0560-0.0010.05 
ARM19Aussie/New Zealand {Jun 19}1.0581.0561.0568-0.0020.20 
ARM20Aussie/New Zealand {Jun 20}1.0571.0571.05700.0000.04 
ARU19Aussie/New Zealand {Sep 19}1.0551.0541.0540-0.0010.06 
ARZ19Aussie/New Zealand {Dec 19}1.0561.0551.0550-0.0010.06 
ASAussie/Canadian0.92050.91350.91350-0.00630.68 
ASH20Aussie/Canadian {Mar 20}0.92250.91860.91860-0.00390.42 
ASM19Aussie/Canadian {Jun 19}0.92120.92010.92010-0.00110.12 
ASM20Aussie/Canadian {Jun 20}0.92350.91980.91980-0.00370.40 
ASU19Aussie/Canadian {Sep 19}0.92060.91650.91650-0.00410.45 
ASZ19Aussie/Canadian {Dec 19}0.92170.91770.91770-0.00400.43 
AUAustralian Dollar0.69090.68550.6880890.00040.06 
AUH20Australian Dollar {Mar 20}0.69370.69200.693700.00170.25 
AUM19Australian Dollar {Jun 19}0.68660.68660.686600.00000.00 
AUM20Australian Dollar {Jun 20}0.69490.69320.694900.00170.25 
AUU19Australian Dollar {Sep 19}0.69080.68900.6908890.00160.23 
AUZ19Australian Dollar {Dec 19}0.69230.69070.692300.00160.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83