List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		819.2	819.2	819.2	0	5.0	0.61
A8H27		847.9	847.9	847.9	0	5.4	0.64
A8M26		826.7	826.7	826.7	0	5.1	0.62
A8U26		833.9	833.9	833.9	0	5.2	0.63
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		840.9	840.9	840.9	0	5.3	0.63
A9H26		11,027	11,027	11,027	0	140	1.29
A9H27		11,416	11,416	11,416	0	148	1.32
A9M26		11,128	11,128	11,128	0	142	1.29
A9U26		11,226	11,226	11,226	0	144	1.30
A9Z26		11,320	11,320	11,320	0	146	1.31
AFH26		4,397	4,397	4,397	0	22	0.50
AFH27		4,481	4,481	4,481	0	24	0.53
AFM26		4,420	4,420	4,420	0	22	0.50
AFU26		4,441	4,441	4,441	0	23	0.51
AFZ26		4,461	4,461	4,461	0	23	0.52
AMH26		828.6	821.0	826.1	280	5.8	0.71
AMH27		855.1	855.1	855.1	0	6.3	0.74
AMM26		833.6	833.6	833.6	0	5.9	0.71
AMU26		840.9	840.9	840.9	0	6.0	0.72
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	280	0.0000	0.00
AMZ26		848.0	848.0	848.0	0	6.2	0.74
ANH26		1,933	1,933	1,933	0	24	1.25
ANH27		1,920	1,920	1,920	0	24	1.26
ANM26		1,907	1,907	1,907	0	24	1.25
ANU26		1,913	1,913	1,913	0	24	1.25
ANZ26		1,915	1,915	1,915	0	24	1.26
AOH26		1,879	1,879	1,879	0	18	0.94
AOH27		1,863	1,863	1,863	0	18	0.95
AOM26		1,857	1,857	1,857	0	17	0.95
AOU26		1,861	1,861	1,861	0	17	0.94
AOZ26		1,863	1,863	1,863	0	18	0.95
ARH26		1.156	1.156	1.156	0	0.002	0.14
ARM26		1.151	1.151	1.151	0	0.001	0.11
ARU26		1.147	1.147	1.147	0	0.001	0.08
ARY00		1.163	1.154	1.154	0	-0.003	0.23
ARZ26		1.143	1.143	1.143	0	0.001	0.05
ASH26		0.9411	0.9411	0.9411	0	0.0079	0.85
ASM26		0.9370	0.9370	0.9370	0	0.0077	0.83
ASU26		0.9325	0.9325	0.9325	0	0.0074	0.80
ASY00		0.9436	0.9347	0.9431	0	0.0077	0.82
ASZ26		0.9281	0.9281	0.9281	0	0.0070	0.76
AUH26		0.6843	0.6802	0.6840	20	0.0076	1.12
AUM26		0.6836	0.6836	0.6836	0	0.0075	1.11
AUU26		0.6826	0.6826	0.6826	0	0.0073	1.08
AUY00		0.6845	0.6754	0.6841	20	0.0079	1.17
AUZ26		0.6813	0.6813	0.6813	0	0.0071	1.05

Email/Username:

Password:

Remember Me

216.73.216.101
United States