List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		1,001	1,001	1,001	0	10	1.04
A8M27		1,013	1,013	1,013	0	11	1.05
A8U26		960.4	960.4	960.4	0	3.4	0.36
A8U27		1,025	1,025	1,025	0	11	1.06
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		990.8	990.8	990.8	0	10.1	1.03
A8Z27		1,037	1,037	1,037	0	11	1.08
A9H27		11,835	11,835	11,835	0	37	0.32
A9M27		11,971	11,971	11,971	0	39	0.33
A9U26		11,743	11,743	11,743	0	-122	1.03
A9U27		12,114	12,114	12,114	0	41	0.34
A9Z26		11,709	11,709	11,709	0	36	0.31
A9Z27		12,260	12,260	12,260	0	42	0.35
AFH27		4,910	4,910	4,910	0	24	0.48
AFM27		4,950	4,950	4,950	0	24	0.49
AFU26		4,842	4,842	4,842	0	-18	0.36
AFU27		4,991	4,991	4,991	0	25	0.50
AFZ26		4,875	4,875	4,875	0	23	0.48
AFZ27		5,024	5,024	5,024	0	26	0.51
AMH27		988.7	988.7	988.7	0	14.1	1.45
AMM27		1000.0	1000.0	1000.0	0	14.4	1.46
AMU26		947.6	947.6	947.6	0	1.4	0.15
AMU27		1,012	1,012	1,012	0	15	1.47
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	2	0.0000	0.00
AMZ26		978.2	974.4	978.2	2	13.8	1.43
AMZ27		1,024	1,024	1,024	0	15	1.49
ANH27		2,037	2,037	2,037	0	1	0.02
ANM27		2,021	2,021	2,021	0	1	0.02
ANU26		2,019	2,019	2,019	0	-24	1.18
ANU27		2,034	2,034	2,034	0	0	0.02
ANZ26		2,027	2,027	2,027	0	1	0.03
ANZ27		2,035	2,035	2,035	0	0	0.01
AOH27		1,964	1,964	1,964	0	4	0.20
AOM27		1,952	1,952	1,952	0	4	0.20
AOU26		1,959	1,959	1,959	0	-22	1.13
AOU27		1,961	1,961	1,961	0	4	0.19
AOZ26		1,960	1,960	1,960	0	4	0.20
AOZ27		1,965	1,965	1,965	0	4	0.19
ARH27		1.237	1.237	1.237	0	0.007	0.59
ARM27		1.233	1.233	1.233	0	0.007	0.59
ARU26		1.235	1.235	1.235	0	0.001	0.10
ARU27		1.230	1.230	1.230	0	0.007	0.58
ARY00		1.247	1.237	1.245	0	0.006	0.48
ARZ26		1.242	1.242	1.242	0	0.007	0.59
ASH27		0.9839	0.9839	0.9839	0	0.0027	0.28
ASM27		0.9789	0.9789	0.9789	0	0.0026	0.27
ASU26		0.9909	0.9909	0.9909	0	-0.0036	0.36
ASU27		0.9744	0.9744	0.9744	0	0.0028	0.29
ASY00		0.9944	0.9902	0.9942	0	0.0031	0.31
ASZ26		0.9893	0.9893	0.9893	0	0.0027	0.27
AUH27		0.6956	0.6956	0.6956	0	0.0020	0.29
AUM27		0.6951	0.6951	0.6951	0	0.0021	0.30
AUU26		0.7119	0.7119	0.7119	0	-0.0055	0.77
AUU27		0.6947	0.6947	0.6947	0	0.0021	0.30
AUY00		0.6973	0.6933	0.6972	13	0.0016	0.23
AUZ26		0.6963	0.6937	0.6963	13	0.0020	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES