List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		803.8	803.8	803.8	0	-5.6	0.69
A8H27		897.7	897.7	897.7	0	3.6	0.40
A8M26		873.4	873.4	873.4	0	3.4	0.39
A8M27		905.8	905.8	905.8	0	3.7	0.41
A8U26		881.5	881.5	881.5	0	3.5	0.40
A8Y00		0.0000	0.0000	0.0000	4	0.0000	0.00
A8Z26		889.6	889.6	889.6	0	3.5	0.39
A9H26		10,450	10,450	10,450	0	-181	1.70
A9H27		11,770	11,770	11,770	0	9	0.07
A9M26		11,452	11,452	11,452	0	9	0.08
A9M27		11,875	11,875	11,875	0	8	0.07
A9U26		11,558	11,558	11,558	0	9	0.08
A9Z26		11,664	11,664	11,664	0	9	0.07
AFH26		4,210	4,210	4,210	0	-47	1.10
AFH27		4,536	4,536	4,536	0	15	0.34
AFM26		4,463	4,463	4,463	0	15	0.35
AFM27		4,555	4,555	4,555	0	15	0.34
AFU26		4,487	4,487	4,487	0	15	0.34
AFZ26		4,510	4,510	4,510	0	15	0.34
AMH26		800.8	800.8	800.8	0	-7.4	0.91
AMH27		905.3	905.3	905.3	0	3.5	0.39
AMM26		882.6	878.4	880.7	70	3.2	0.36
AMM27		913.4	913.4	913.4	0	3.5	0.38
AMU26		888.9	888.9	888.9	0	3.3	0.37
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	70	0.0000	0.00
AMZ26		897.1	897.1	897.1	0	3.4	0.38
ANH26		1,789	1,789	1,789	0	-36	1.96
ANH27		1,936	1,936	1,936	0	-4	0.21
ANM26		1,915	1,915	1,915	0	-4	0.18
ANM27		1,912	1,912	1,912	0	-4	0.22
ANU26		1,923	1,923	1,923	0	-4	0.19
ANZ26		1,927	1,927	1,927	0	-4	0.20
AOH26		1,767	1,767	1,767	0	-32	1.80
AOH27		1,893	1,893	1,893	0	-3	0.15
AOM26		1,881	1,881	1,881	0	-3	0.13
AOM27		1,875	1,875	1,875	0	-3	0.17
AOU26		1,885	1,885	1,885	0	-3	0.14
AOZ26		1,890	1,890	1,890	0	-3	0.15
ARH27		1.197	1.197	1.197	0	0.003	0.26
ARM26		1.213	1.213	1.213	0	0.003	0.28
ARU26		1.207	1.207	1.207	0	0.003	0.27
ARY00		1.219	1.212	1.216	0	0.003	0.26
ARZ26		1.202	1.202	1.202	0	0.003	0.25
ASH27		0.9611	0.9611	0.9611	0	-0.0042	0.44
ASM26		0.9774	0.9774	0.9774	0	-0.0042	0.43
ASU26		0.9719	0.9719	0.9719	0	-0.0042	0.43
ASY00		0.9869	0.9803	0.9815	0	-0.0038	0.39
ASZ26		0.9663	0.9663	0.9663	0	-0.0043	0.44
AUH27		0.7100	0.7100	0.7100	0	-0.0018	0.25
AUM26		0.7179	0.7149	0.7152	7	-0.0016	0.22
AUU26		0.7138	0.7138	0.7138	0	-0.0017	0.24
AUY00		0.7197	0.7153	0.7162	7	-0.0008	0.11
AUZ26		0.7120	0.7120	0.7120	0	-0.0018	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES