List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		960.1	960.1	960.1	0	9.1	0.96
A8M27		969.9	969.9	969.9	0	9.0	0.94
A8U26		941.6	941.6	941.6	0	9.3	1.00
A8U27		979.8	979.8	979.8	0	8.9	0.92
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		950.6	950.6	950.6	0	9.2	0.98
A9H27		12,406	12,406	12,406	0	91	0.74
A9M27		12,534	12,534	12,534	0	90	0.73
A9U26		12,164	12,164	12,164	0	92	0.76
A9U27		12,663	12,663	12,663	0	90	0.71
A9Z26		12,282	12,282	12,282	0	92	0.75
AFH27		4,966	4,966	4,966	0	21	0.41
AFM27		5,000	5,000	5,000	0	20	0.40
AFU26		4,906	4,906	4,906	0	21	0.44
AFU27		5,026	5,026	5,026	0	20	0.39
AFZ26		4,933	4,933	4,933	0	21	0.43
AMH27		949.2	949.2	949.2	0	8.5	0.90
AMM27		958.9	958.9	958.9	0	8.4	0.88
AMU26		933.8	924.5	930.9	56	8.7	0.94
AMU27		968.7	968.7	968.7	0	8.3	0.86
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	56	0.0000	0.00
AMZ26		939.8	939.8	939.8	0	8.6	0.92
ANH27		2,128	2,128	2,128	0	6	0.28
ANM27		2,110	2,110	2,110	0	6	0.29
ANU26		2,114	2,114	2,114	0	6	0.28
ANU27		2,114	2,114	2,114	0	6	0.28
ANZ26		2,118	2,118	2,118	0	6	0.28
AOH27		2,051	2,051	2,051	0	8	0.41
AOM27		2,037	2,037	2,037	0	8	0.41
AOU26		2,042	2,042	2,042	0	8	0.41
AOU27		2,040	2,040	2,040	0	8	0.41
AOZ26		2,047	2,047	2,047	0	8	0.41
ARH27		1.188	1.188	1.188	0	0.001	0.09
ARM27		1.185	1.185	1.185	0	0.001	0.10
ARU26		1.197	1.197	1.197	0	0.001	0.09
ARY00		1.200	1.197	1.199	0	0.001	0.08
ARZ26		1.192	1.192	1.192	0	0.001	0.08
ASH27		0.9721	0.9721	0.9721	0	-0.0005	0.05
ASM27		0.9675	0.9675	0.9675	0	-0.0003	0.03
ASU26		0.9829	0.9829	0.9829	0	-0.0005	0.05
ASY00		0.9877	0.9835	0.9853	0	-0.0001	0.01
ASZ26		0.9773	0.9773	0.9773	0	-0.0005	0.05
AUH27		0.7044	0.7044	0.7044	0	0.0033	0.47
AUM27		0.7035	0.7035	0.7035	0	0.0032	0.46
AUU26		0.7064	0.7064	0.7064	0	0.0035	0.50
AUY00		0.7077	0.7023	0.7067	0	0.0035	0.50
AUZ26		0.7053	0.7053	0.7053	0	0.0034	0.48

Email/Username:

Password:

Remember Me

216.73.216.17
United States