Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H19MSCI EAFE NTR Index {Mar 19}6,2816,2726,281090.14 
A9M18MSCI EAFE NTR Index {Jun 18}6,1876,1786,187090.15 
A9M19MSCI EAFE NTR Index {Jun 19}6,3186,3096,318090.14 
A9U18MSCI EAFE NTR Index {Sep 18}6,2186,2096,218090.14 
A9Z18MSCI EAFE NTR Index {Dec 18}6,2506,2416,250090.14 
AFH19MSCI USA Value {Mar 19}2,5502,5382,5500130.49 
AFM18MSCI USA Value {Jun 18}2,5502,5382,5500130.49 
AFM19MSCI USA Value {Jun 19}2,5502,5382,5500130.49 
AFU18MSCI USA Value {Sep 18}2,5502,5382,5500130.49 
AFZ18MSCI USA Value {Dec 18}2,5502,5382,5500130.49 
AMH19MSCI EM Asia NTR {Mar 19}525.5523.0525.502.50.48 
AMM18MSCI EM Asia NTR {Jun 18}517.1514.6517.102.50.49 
AMM19MSCI EM Asia NTR {Jun 19}528.8526.3528.802.50.48 
AMU18MSCI EM Asia NTR {Sep 18}519.9517.4519.902.50.48 
AMZ18MSCI EM Asia NTR {Dec 18}522.7520.2522.702.50.48 
ANH19MSCI Euro Index {Mar 19}1,2281,2221,228060.51 
ANM18MSCI Euro Index {Jun 18}1,2281,2221,228060.51 
ANM19MSCI Euro Index {Jun 19}1,2281,2221,228060.51 
ANU18MSCI Euro Index {Sep 18}1,2281,2221,228060.51 
ANZ18MSCI Euro Index {Dec 18}1,2281,2221,228060.51 
AOH19MSCI Pan-Euro Index {Mar 19}1,2311,2271,231040.32 
AOM18MSCI Pan-Euro Index {Jun 18}1,2311,2271,231040.32 
AOM19MSCI Pan-Euro Index {Jun 19}1,2311,2271,231040.32 
AOU18MSCI Pan-Euro Index {Sep 18}1,2311,2271,231040.32 
AOZ18MSCI Pan-Euro Index {Dec 18}1,2311,2271,231040.32 
ARAussie/New Zealand1.0931.0861.09110.0060.58 
ARH19Aussie/New Zealand {Mar 19}1.0941.0871.09400.0070.60 
ARM18Aussie/New Zealand {Jun 18}1.0931.0861.09310.0070.60 
ARU18Aussie/New Zealand {Sep 18}1.0931.0871.09300.0070.61 
ARZ18Aussie/New Zealand {Dec 18}1.0931.0871.09300.0060.59 
ASAussie/Canadian0.97150.96660.969200.00200.21 
ASH19Aussie/Canadian {Mar 19}0.96690.96470.966900.00220.23 
ASM18Aussie/Canadian {Jun 18}0.96920.96680.969200.00240.25 
ASU18Aussie/Canadian {Sep 18}0.96800.96550.968000.00250.26 
ASZ18Aussie/Canadian {Dec 18}0.96720.96490.967200.00230.24 
AUAustralian Dollar0.75850.75020.758500.00720.96 
AUH19Australian Dollar {Mar 19}0.75940.75340.759400.00600.80 
AUM18Australian Dollar {Jun 18}0.75710.75160.757100.00600.80 
AUU18Australian Dollar {Sep 18}0.75770.75160.757700.00610.81 
AUZ18Australian Dollar {Dec 18}0.75840.75240.758400.00600.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.119.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83