List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		766.4	766.4	766.4	0	2.8	0.37
A8H27		792.3	792.3	792.3	0	0.0	NaN
A8M26		773.2	773.2	773.2	0	2.8	0.36
A8U26		779.7	779.7	779.7	0	2.8	0.36
A8Y00		0.0000	0.0000	0.0000	60	0.0000	0.00
A8Z25		744.1	744.1	744.1	0	2.3	0.31
A8Z26		786.0	786.0	786.0	0	2.8	0.36
A9H26		10,699	10,699	10,699	0	-20	0.19
A9H27		11,063	11,063	11,063	0	0	NaN
A9M26		10,795	10,795	10,795	0	-20	0.19
A9U26		10,886	10,886	10,886	0	-21	0.19
A9Z25		10,484	10,484	10,484	0	17	0.16
A9Z26		10,974	10,974	10,974	0	-22	0.20
AFH26		4,293	4,293	4,293	0	18	0.43
AFH27		4,361	4,361	4,361	0	0	NaN
AFM26		4,314	4,314	4,314	0	19	0.43
AFU26		4,333	4,333	4,333	0	19	0.43
AFZ25		4,218	4,218	4,218	0	10	0.23
AFZ26		4,351	4,351	4,351	0	18	0.42
AMH26		768.8	768.2	768.8	15	4.1	0.54
AMH27		794.9	794.9	794.9	0	0.0	NaN
AMM26		775.7	775.7	775.7	0	4.2	0.54
AMU26		782.2	782.2	782.2	0	4.2	0.54
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	15	0.0000	0.00
AMZ25		746.6	746.6	746.6	0	2.8	0.37
AMZ26		788.5	788.5	788.5	0	4.2	0.54
ANH26		1,867	1,867	1,867	0	-1	0.06
ANH27		1,854	1,854	1,854	0	0	NaN
ANM26		1,841	1,841	1,841	0	-1	0.06
ANU26		1,848	1,848	1,848	0	-1	0.06
ANZ25		1,867	1,867	1,867	0	6	0.34
ANZ26		1,850	1,850	1,850	0	-1	0.05
AOH26		1,821	1,821	1,821	0	-1	0.03
AOH27		1,804	1,804	1,804	0	0	NaN
AOM26		1,800	1,800	1,800	0	-1	0.03
AOU26		1,803	1,803	1,803	0	-1	0.03
AOZ25		1,817	1,817	1,817	0	8	0.46
AOZ26		1,806	1,806	1,806	0	-1	0.03
ARH26		1.147	1.147	1.147	0	0.003	0.24
ARM26		1.143	1.143	1.143	0	0.003	0.25
ARU26		1.138	1.138	1.138	0	0.003	0.24
ARY00		1.150	1.147	1.149	0	0.002	0.19
ARZ25		1.147	1.147	1.147	0	0.001	0.04
ARZ26		1.134	1.134	1.134	0	0.003	0.27
ASH26		0.9139	0.9139	0.9139	0	-0.0001	0.01
ASM26		0.9102	0.9102	0.9102	0	0.0000	0.00
ASU26		0.9062	0.9062	0.9062	0	-0.0001	0.01
ASY00		0.9188	0.9167	0.9170	0	-0.0003	0.03
ASZ25		0.9150	0.9150	0.9150	0	-0.0007	0.08
ASZ26		0.9024	0.9024	0.9024	0	0.0001	0.01
AUH26		0.6711	0.6702	0.6709	7	0.0009	0.13
AUM26		0.6705	0.6705	0.6705	0	0.0010	0.15
AUU26		0.6694	0.6694	0.6694	0	0.0008	0.12
AUY00		0.6718	0.6698	0.6705	7	0.0003	0.04
AUZ25		0.6649	0.6649	0.6649	0	-0.0004	0.06
AUZ26		0.6681	0.6681	0.6681	0	0.0009	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES