List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		939.0	939.0	939.0	0	8.0	0.86
A8M27		949.1	949.1	949.1	0	8.7	0.93
A8U26		920.1	920.1	920.1	0	6.7	0.73
A8U27		959.3	959.3	959.3	0	9.5	1.00
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		929.3	929.3	929.3	0	7.3	0.79
A9H27		12,149	12,149	12,149	0	36	0.30
A9M27		12,278	12,278	12,278	0	38	0.31
A9U26		11,908	11,908	11,908	0	34	0.29
A9U27		12,407	12,407	12,407	0	40	0.33
A9Z26		12,025	12,025	12,025	0	35	0.29
AFH27		4,837	4,837	4,837	0	4	0.09
AFM27		4,872	4,872	4,872	0	5	0.10
AFU26		4,777	4,777	4,777	0	4	0.08
AFU27		4,898	4,898	4,898	0	6	0.12
AFZ26		4,804	4,804	4,804	0	4	0.08
AMH27		928.1	928.1	928.1	0	7.5	0.81
AMM27		938.1	938.1	938.1	0	8.2	0.88
AMU26		926.0	909.4	909.4	63	6.3	0.70
AMU27		948.1	948.1	948.1	0	8.9	0.95
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	63	0.0000	0.00
AMZ26		918.5	918.5	918.5	0	6.9	0.76
ANH27		2,075	2,075	2,075	0	2	0.11
ANM27		2,058	2,058	2,058	0	2	0.12
ANU26		2,061	2,061	2,061	0	2	0.11
ANU27		2,063	2,063	2,063	0	3	0.13
ANZ26		2,065	2,065	2,065	0	2	0.11
AOH27		2,019	2,019	2,019	0	-4	0.20
AOM27		2,006	2,006	2,006	0	-4	0.18
AOU26		2,010	2,010	2,010	0	-4	0.20
AOU27		2,008	2,008	2,008	0	-4	0.17
AOZ26		2,015	2,015	2,015	0	-4	0.20
ARH27		1.184	1.184	1.184	0	-0.001	0.04
ARM27		1.181	1.181	1.181	0	-0.001	0.05
ARU26		1.192	1.192	1.192	0	0.000	0.02
ARY00		1.199	1.193	1.194	0	-0.001	0.08
ARZ26		1.188	1.188	1.188	0	0.000	0.03
ASH27		0.9732	0.9732	0.9732	0	0.0030	0.31
ASM27		0.9684	0.9684	0.9684	0	0.0031	0.32
ASU26		0.9840	0.9840	0.9840	0	0.0030	0.31
ASY00		0.9870	0.9828	0.9846	0	-0.0002	0.02
ASZ26		0.9784	0.9784	0.9784	0	0.0029	0.30
AUH27		0.7014	0.7014	0.7014	0	0.0008	0.11
AUM27		0.7007	0.7007	0.7007	0	0.0009	0.13
AUU26		0.7036	0.7002	0.7032	27	0.0008	0.11
AUY00		0.7044	0.6992	0.7022	27	-0.0007	0.10
AUZ26		0.7022	0.7022	0.7022	0	0.0008	0.11

Email/Username:

Password:

Remember Me

216.73.217.173
United States