Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H19MSCI EAFE NTR Index {Mar 19}5,6935,6915,693020.03 
A9M19MSCI EAFE NTR Index {Jun 19}5,7335,7315,733020.03 
A9U19MSCI EAFE NTR Index {Sep 19}5,7735,7715,773020.03 
A9Z18MSCI EAFE NTR Index {Dec 18}5,6615,6595,661020.03 
A9Z19MSCI EAFE NTR Index {Dec 19}5,8145,8125,814020.03 
AFH19MSCI USA Value {Mar 19}2,5802,5742,580060.22 
AFM19MSCI USA Value {Jun 19}2,5802,5742,580060.22 
AFU19MSCI USA Value {Sep 19}2,5802,5742,580060.22 
AFZ18MSCI USA Value {Dec 18}2,5802,5742,580060.22 
AFZ19MSCI USA Value {Dec 19}2,5802,5742,580060.22 
AMH19MSCI EM Asia NTR {Mar 19}450.8449.8450.801.00.22 
AMM19MSCI EM Asia NTR {Jun 19}454.0453.0454.001.00.22 
AMU19MSCI EM Asia NTR {Sep 19}457.1456.1457.101.00.22 
AMZ18MSCI EM Asia NTR {Dec 18}448.3447.3448.301.00.22 
AMZ19MSCI EM Asia NTR {Dec 19}460.4459.4460.401.00.22 
ANH19MSCI Euro Index {Mar 19}1,0951,0921,0920-20.22 
ANM19MSCI Euro Index {Jun 19}1,0951,0921,0920-20.22 
ANU19MSCI Euro Index {Sep 19}1,0951,0921,0920-20.22 
ANZ18MSCI Euro Index {Dec 18}1,0951,0921,0920-20.22 
ANZ19MSCI Euro Index {Dec 19}1,0951,0921,0920-20.22 
AOH19MSCI Pan-Euro Index {Mar 19}1,1271,1251,127020.16 
AOM19MSCI Pan-Euro Index {Jun 19}1,1271,1251,127020.16 
AOU19MSCI Pan-Euro Index {Sep 19}1,1271,1251,127020.16 
AOZ18MSCI Pan-Euro Index {Dec 18}1,1271,1251,127020.16 
AOZ19MSCI Pan-Euro Index {Dec 19}1,1271,1251,127020.16 
ARAussie/New Zealand1.0871.0791.0800-0.0050.48 
ARH19Aussie/New Zealand {Mar 19}1.0861.0811.0810-0.0050.42 
ARM19Aussie/New Zealand {Jun 19}1.0851.0811.0810-0.0040.41 
ARU19Aussie/New Zealand {Sep 19}1.0861.0811.0810-0.0050.43 
ARZ18Aussie/New Zealand {Dec 18}1.0811.0811.0810-0.0040.41 
ASAussie/Canadian0.93650.92710.932200.00340.37 
ASH19Aussie/Canadian {Mar 19}0.93250.92840.932500.00410.44 
ASM19Aussie/Canadian {Jun 19}0.93270.92850.932700.00420.45 
ASU19Aussie/Canadian {Sep 19}0.93310.92910.933100.00400.43 
ASZ18Aussie/Canadian {Dec 18}0.93320.92890.933200.00430.46 
AUAustralian Dollar0.71490.70910.7119320.00160.23 
AUH19Australian Dollar {Mar 19}0.71310.71200.713100.00110.15 
AUM19Australian Dollar {Jun 19}0.71440.71320.714400.00120.17 
AUU19Australian Dollar {Sep 19}0.71580.71470.715800.00110.15 
AUZ18Australian Dollar {Dec 18}0.71510.71060.7122320.00120.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.56.126
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83