List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		803.8	803.8	803.8	0	-5.6	0.69
A8H27		830.7	830.7	830.7	0	10.8	1.32
A8M26		807.5	807.5	807.5	0	10.5	1.32
A8M27		838.4	838.4	838.4	0	0.0	NaN
A8U26		815.1	815.1	815.1	0	10.6	1.32
A8Y00		0.0000	0.0000	0.0000	2	0.0000	0.00
A8Z26		822.9	822.9	822.9	0	10.7	1.32
A9H26		10,450	10,450	10,450	0	-181	1.70
A9H27		11,052	11,052	11,052	0	159	1.46
A9M26		10,744	10,744	10,744	0	155	1.47
A9M27		11,154	11,154	11,154	0	0	NaN
A9U26		10,845	10,845	10,845	0	156	1.46
A9Z26		10,948	10,948	10,948	0	157	1.46
AFH26		4,210	4,210	4,210	0	-47	1.10
AFH27		4,353	4,353	4,353	0	14	0.31
AFM26		4,280	4,280	4,280	0	14	0.32
AFM27		4,373	4,373	4,373	0	0	NaN
AFU26		4,303	4,303	4,303	0	14	0.32
AFZ26		4,327	4,327	4,327	0	14	0.32
AMH26		800.8	800.8	800.8	0	-7.4	0.91
AMH27		834.1	834.1	834.1	0	13.2	1.61
AMM26		817.4	807.0	810.7	587	12.7	1.59
AMM27		841.8	841.8	841.8	0	0.0	NaN
AMU26		818.4	818.4	818.4	0	12.9	1.60
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	587	0.0000	0.00
AMZ26		826.2	826.2	826.2	0	13.0	1.60
ANH26		1,789	1,789	1,789	0	-36	1.96
ANH27		1,838	1,838	1,838	0	24	1.32
ANM26		1,815	1,815	1,815	0	24	1.36
ANM27		1,816	1,816	1,816	0	0	NaN
ANU26		1,824	1,824	1,824	0	24	1.35
ANZ26		1,829	1,829	1,829	0	24	1.34
AOH26		1,767	1,767	1,767	0	-32	1.80
AOH27		1,806	1,806	1,806	0	23	1.31
AOM26		1,792	1,792	1,792	0	24	1.35
AOM27		1,789	1,789	1,789	0	0	NaN
AOU26		1,798	1,798	1,798	0	24	1.34
AOZ26		1,803	1,803	1,803	0	24	1.33
ARH26		1.208	1.208	1.208	0	-0.001	0.10
ARH27		1.176	1.176	1.176	0	-0.001	0.10
ARM26		1.192	1.192	1.192	0	-0.001	0.11
ARU26		1.186	1.186	1.186	0	-0.001	0.12
ARY00		1.200	1.196	1.197	0	-0.002	0.19
ARZ26		1.181	1.181	1.181	0	-0.001	0.12
ASH26		0.9659	0.9659	0.9659	0	0.0049	0.51
ASH27		0.9408	0.9408	0.9408	0	0.0005	0.05
ASM26		0.9556	0.9556	0.9556	0	0.0008	0.08
ASU26		0.9506	0.9506	0.9506	0	0.0007	0.07
ASY00		0.9633	0.9574	0.9596	0	-0.0034	0.35
ASZ26		0.9456	0.9456	0.9456	0	0.0007	0.07
AUH26		0.7072	0.7072	0.7072	0	0.0068	0.97
AUH27		0.6898	0.6898	0.6898	0	-0.0014	0.20
AUM26		0.6978	0.6940	0.6943	63	-0.0016	0.23
AUU26		0.6931	0.6931	0.6931	0	-0.0016	0.23
AUY00		0.7004	0.6943	0.6948	63	-0.0048	0.69
AUZ26		0.6915	0.6915	0.6915	0	-0.0015	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES