List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		981.4	981.4	981.4	0	17.4	1.80
A8M27		991.4	991.4	991.4	0	17.4	1.79
A8U26		962.5	962.5	962.5	0	17.3	1.83
A8U27		1,002	1,002	1,002	0	17	1.77
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		971.7	971.7	971.7	0	17.3	1.81
A9H27		12,430	12,430	12,430	0	68	0.55
A9M27		12,557	12,557	12,557	0	68	0.54
A9U26		12,189	12,189	12,189	0	67	0.56
A9U27		12,686	12,686	12,686	0	68	0.54
A9Z26		12,307	12,307	12,307	0	68	0.55
AFH27		4,986	4,986	4,986	0	4	0.07
AFM27		5,019	5,019	5,019	0	3	0.07
AFU26		4,925	4,925	4,925	0	4	0.08
AFU27		5,045	5,045	5,045	0	3	0.06
AFZ26		4,953	4,953	4,953	0	4	0.07
AMH27		970.8	970.8	970.8	0	16.9	1.77
AMM27		980.7	980.7	980.7	0	16.9	1.75
AMU26		952.1	943.1	952.1	80	16.8	1.80
AMU27		990.7	990.7	990.7	0	16.9	1.74
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	80	0.0000	0.00
AMZ26		961.2	961.2	961.2	0	16.8	1.78
ANH27		2,105	2,105	2,105	0	5	0.24
ANM27		2,088	2,088	2,088	0	5	0.22
ANU26		2,090	2,090	2,090	0	5	0.24
ANU27		2,092	2,092	2,092	0	4	0.21
ANZ26		2,095	2,095	2,095	0	5	0.24
AOH27		2,042	2,042	2,042	0	7	0.35
AOM27		2,028	2,028	2,028	0	7	0.34
AOU26		2,033	2,033	2,033	0	7	0.37
AOU27		2,031	2,031	2,031	0	7	0.32
AOZ26		2,038	2,038	2,038	0	7	0.36
ARH27		1.189	1.189	1.189	0	-0.001	0.11
ARM27		1.185	1.185	1.185	0	-0.001	0.11
ARU26		1.198	1.198	1.198	0	-0.001	0.10
ARY00		1.201	1.198	1.199	0	-0.001	0.10
ARZ26		1.193	1.193	1.193	0	-0.001	0.11
ASH27		0.9779	0.9779	0.9779	0	0.0001	0.01
ASM27		0.9731	0.9731	0.9731	0	0.0001	0.01
ASU26		0.9889	0.9889	0.9889	0	0.0002	0.02
ASY00		0.9920	0.9893	0.9915	0	0.0016	0.16
ASZ26		0.9833	0.9833	0.9833	0	0.0002	0.02
AUH27		0.7137	0.7137	0.7137	0	0.0011	0.15
AUM27		0.7128	0.7128	0.7128	0	0.0011	0.15
AUU26		0.7160	0.7136	0.7158	10	0.0012	0.17
AUY00		0.7168	0.7138	0.7163	10	0.0013	0.18
AUZ26		0.7147	0.7147	0.7147	0	0.0012	0.17

Email/Username:

Password:

Remember Me

216.73.217.173
United States