EODData

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
A8H271,0031,0031,0030201.99 
A8M271,0141,0141,0140201.99 
A8U26983.4983.4983.4019.21.99 
A8U271,0241,0241,0240202.00 
A8Y000.00000.00000.000000.00000.00 
A8Z26992.9992.9992.9019.41.99 
A9H2712,35712,35712,3570-40.03 
A9M2712,48912,48912,4890-30.02 
A9U2612,11312,11312,1130-50.04 
A9U2712,62312,62312,6230-20.02 
A9Z2612,23112,23112,2310-50.04 
AFH274,9984,9984,9980-200.39 
AFM275,0345,0345,0340-200.39 
AFU264,9364,9364,9360-200.41 
AFU275,0625,0625,0620-190.38 
AFZ264,9644,9644,9640-200.40 
AMH27989.9989.9989.9017.41.79 
AMM271,0001,0001,0000181.79 
AMU26970.5955.6970.54117.01.78 
AMU271,0111,0111,0110181.79 
AMY00MSCI EM Asia NTR0.00000.00000.0000410.00000.00 
AMZ26979.9979.9979.9017.21.79 
ANH272,0842,0842,084080.37 
ANM272,0672,0672,067080.36 
ANU262,0692,0692,069080.38 
ANU272,0722,0722,072080.36 
ANZ262,0742,0742,074080.38 
AOH272,0192,0192,019030.12 
AOM272,0062,0062,006030.12 
AOU262,0102,0102,010030.13 
AOU272,0102,0102,010020.12 
AOZ262,0152,0152,015030.13 
ARH271.2151.2151.21500.0000.02 
ARM271.2111.2111.21100.0000.01 
ARU261.2251.2251.22500.0000.02 
ARY001.2271.2221.22500.0010.04 
ARZ261.2201.2201.22000.0000.02 
ASH270.98520.98520.985200.00320.33 
ASM270.98040.98040.980400.00320.33 
ASU260.99650.99650.996500.00350.35 
ASY000.99830.99160.996600.00340.34 
ASZ260.99080.99080.990800.00350.35 
AUH270.71810.71810.71810-0.00020.03 
AUM270.71710.71710.71710-0.00020.03 
AUU260.72090.71890.72039-0.00030.04 
AUY000.72150.71760.720390.00020.03 
AUZ260.71920.71920.71920-0.00020.03 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,507-770.3
DJI53,414-2720.5
SP5007,719-290.4
INDS12,716-1821.4
CAC8,279-80.1
DAX26,0462070.8
NKY65,0216951.1
HSI25,6513401.3
OBX2,022-70.3
AORD9,196-20.0
TWII46,5513860.8
JKSE6,636410.6
STI5,802581.0
ATX6,8581031.5
NZD13,974440.3
BEL5,853-270.5
BVSP185,147-410.0