EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
A8H26803.8803.8803.80-5.60.69 
A8H27830.7830.7830.7010.81.32 
A8M26807.5807.5807.5010.51.32 
A8M27838.4838.4838.400.0NaN 
A8U26815.1815.1815.1010.61.32 
A8Y000.00000.00000.000020.00000.00 
A8Z26822.9822.9822.9010.71.32 
A9H2610,45010,45010,4500-1811.70 
A9H2711,05211,05211,05201591.46 
A9M2610,74410,74410,74401551.47 
A9M2711,15411,15411,15400NaN 
A9U2610,84510,84510,84501561.46 
A9Z2610,94810,94810,94801571.46 
AFH264,2104,2104,2100-471.10 
AFH274,3534,3534,3530140.31 
AFM264,2804,2804,2800140.32 
AFM274,3734,3734,37300NaN 
AFU264,3034,3034,3030140.32 
AFZ264,3274,3274,3270140.32 
AMH26800.8800.8800.80-7.40.91 
AMH27834.1834.1834.1013.21.61 
AMM26817.4807.0810.758712.71.59 
AMM27841.8841.8841.800.0NaN 
AMU26818.4818.4818.4012.91.60 
AMY00MSCI EM Asia NTR0.00000.00000.00005870.00000.00 
AMZ26826.2826.2826.2013.01.60 
ANH261,7891,7891,7890-361.96 
ANH271,8381,8381,8380241.32 
ANM261,8151,8151,8150241.36 
ANM271,8161,8161,81600NaN 
ANU261,8241,8241,8240241.35 
ANZ261,8291,8291,8290241.34 
AOH261,7671,7671,7670-321.80 
AOH271,8061,8061,8060231.31 
AOM261,7921,7921,7920241.35 
AOM271,7891,7891,78900NaN 
AOU261,7981,7981,7980241.34 
AOZ261,8031,8031,8030241.33 
ARH261.2081.2081.2080-0.0010.10 
ARH271.1761.1761.1760-0.0010.10 
ARM261.1921.1921.1920-0.0010.11 
ARU261.1861.1861.1860-0.0010.12 
ARY001.2001.1961.1970-0.0020.19 
ARZ261.1811.1811.1810-0.0010.12 
ASH260.96590.96590.965900.00490.51 
ASH270.94080.94080.940800.00050.05 
ASM260.95560.95560.955600.00080.08 
ASU260.95060.95060.950600.00070.07 
ASY000.96330.95740.95960-0.00340.35 
ASZ260.94560.94560.945600.00070.07 
AUH260.70720.70720.707200.00680.97 
AUH270.68980.68980.68980-0.00140.20 
AUM260.69780.69400.694363-0.00160.23 
AUU260.69310.69310.69310-0.00160.23 
AUY000.70040.69430.694863-0.00480.69 
AUZ260.69150.69150.69150-0.00150.22 

MEMBER LOGIN

216.73.216.88
United States

GLOBAL INDICES

CodeLastChange
COMP21,9301680.8
DJI46,4293050.7
SP5006,592360.5
INDS12,0611411.2
CAC7,8471031.3
DAX22,9573201.4
NKY53,7501,4972.9
HSI25,3362721.1
OBX1,935251.3
AORD8,7451742.0
TWII33,4398272.5
JKSE7,3021952.7
STI4,905420.9
ATX5,4051362.6
NZD12,9292281.8
BEL5,0531082.2
BVSP185,4242,9151.6