List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		977.0	977.0	977.0	0	19.0	1.98
A8M27		988.1	988.1	988.1	0	19.3	1.99
A8U26		957.0	957.0	957.0	0	18.7	1.99
A8U27		999.6	999.6	999.6	0	19.6	2.00
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		966.6	966.6	966.6	0	18.8	1.98
A9H27		12,115	12,115	12,115	0	108	0.90
A9M27		12,255	12,255	12,255	0	113	0.93
A9U26		11,865	11,865	11,865	0	103	0.88
A9U27		12,399	12,399	12,399	0	117	0.96
A9Z26		11,985	11,985	11,985	0	105	0.89
AFH27		4,925	4,925	4,925	0	37	0.76
AFM27		4,965	4,965	4,965	0	39	0.79
AFU26		4,859	4,859	4,859	0	36	0.74
AFU27		4,998	4,998	4,998	0	41	0.82
AFZ26		4,889	4,889	4,889	0	36	0.75
AMH27		966.0	966.0	966.0	0	17.7	1.87
AMM27		977.0	977.0	977.0	0	18.0	1.88
AMU26		946.2	946.2	946.2	0	17.4	1.87
AMU27		988.4	988.4	988.4	0	18.3	1.89
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	7	0.0000	0.00
AMZ26		955.7	955.7	955.7	0	17.5	1.87
ANH27		2,059	2,059	2,059	0	19	0.92
ANM27		2,044	2,044	2,044	0	19	0.93
ANU26		2,043	2,043	2,043	0	19	0.92
ANU27		2,051	2,051	2,051	0	19	0.94
ANZ26		2,048	2,048	2,048	0	19	0.92
AOH27		1,992	1,992	1,992	0	18	0.90
AOM27		1,981	1,981	1,981	0	18	0.91
AOU26		1,982	1,982	1,982	0	18	0.90
AOU27		1,986	1,986	1,986	0	18	0.91
AOZ26		1,987	1,987	1,987	0	18	0.90
ARH27		1.232	1.232	1.232	0	0.000	0.00
ARM27		1.228	1.228	1.228	0	0.000	0.02
ARU26		1.235	1.235	1.235	0	0.001	0.10
ARU27		1.224	1.224	1.224	0	0.000	NaN
ARY00		1.242	1.237	1.240	0	0.000	0.01
ARZ26		1.236	1.236	1.236	0	0.000	0.00
ASH27		0.9838	0.9838	0.9838	0	0.0027	0.28
ASM27		0.9791	0.9791	0.9791	0	0.0028	0.29
ASU26		0.9909	0.9909	0.9909	0	-0.0036	0.36
ASU27		0.9747	0.9747	0.9747	0	0.0000	NaN
ASY00		0.9963	0.9909	0.9947	0	0.0034	0.34
ASZ26		0.9891	0.9891	0.9891	0	0.0028	0.28
AUH27		0.7093	0.7093	0.7093	0	0.0021	0.30
AUM27		0.7086	0.7086	0.7086	0	0.0024	0.34
AUU26		0.7119	0.7119	0.7119	0	-0.0055	0.77
AUU27		0.7081	0.7081	0.7081	0	0.0000	NaN
AUY00		0.7126	0.7084	0.7110	2	0.0023	0.32
AUZ26		0.7109	0.7100	0.7100	2	0.0020	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,424	113	0.9
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES