List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		916.5	916.5	916.5	0	18.6	2.07
A8M26		891.9	891.9	891.9	0	18.6	2.13
A8M27		924.7	924.7	924.7	0	18.6	2.05
A8U26		900.1	900.1	900.1	0	18.6	2.11
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		908.3	908.3	908.3	0	18.6	2.09
A9H27		11,622	11,622	11,622	0	-59	0.50
A9M26		11,307	11,307	11,307	0	-58	0.51
A9M27		11,727	11,727	11,727	0	-59	0.50
A9U26		11,412	11,412	11,412	0	-59	0.51
A9Z26		11,517	11,517	11,517	0	-59	0.51
AFH27		4,552	4,552	4,552	0	9	0.20
AFM26		4,479	4,479	4,479	0	9	0.19
AFM27		4,572	4,572	4,572	0	9	0.20
AFU26		4,503	4,503	4,503	0	9	0.19
AFZ26		4,526	4,526	4,526	0	9	0.19
AMH27		919.0	919.0	919.0	0	16.2	1.79
AMM26		894.2	885.7	894.2	120	16.3	1.86
AMM27		927.2	927.2	927.2	0	16.2	1.78
AMU26		902.4	902.4	902.4	0	16.2	1.83
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	120	0.0000	0.00
AMZ26		910.7	910.7	910.7	0	16.2	1.81
ANH27		1,932	1,932	1,932	0	-4	0.22
ANM26		1,910	1,910	1,910	0	-5	0.24
ANM27		1,908	1,908	1,908	0	-2	0.13
ANU26		1,918	1,918	1,918	0	-4	0.23
ANZ26		1,923	1,923	1,923	0	-4	0.22
AOH27		1,887	1,887	1,887	0	-2	0.12
AOM26		1,874	1,874	1,874	0	-3	0.14
AOM27		1,869	1,869	1,869	0	-2	0.09
AOU26		1,879	1,879	1,879	0	-3	0.14
AOZ26		1,884	1,884	1,884	0	-2	0.13
ARH27		1.194	1.194	1.194	0	-0.001	0.09
ARM26		1.209	1.209	1.209	0	-0.001	0.08
ARU26		1.204	1.204	1.204	0	-0.001	0.08
ARY00		1.215	1.211	1.213	0	-0.001	0.09
ARZ26		1.199	1.199	1.199	0	-0.001	0.08
ASH27		0.9588	0.9588	0.9588	0	0.0010	0.10
ASM26		0.9753	0.9753	0.9753	0	0.0015	0.15
ASU26		0.9698	0.9698	0.9698	0	0.0014	0.14
ASY00		0.9794	0.9766	0.9790	0	0.0016	0.16
ASZ26		0.9643	0.9643	0.9643	0	0.0014	0.15
AUH27		0.7102	0.7102	0.7102	0	0.0005	0.07
AUM26		0.7162	0.7144	0.7154	10	0.0007	0.10
AUU26		0.7140	0.7140	0.7140	0	0.0007	0.10
AUY00		0.7176	0.7147	0.7161	10	0.0007	0.10
AUZ26		0.7122	0.7122	0.7122	0	0.0006	0.08

Email/Username:

Password:

Remember Me

216.73.217.72
United States