List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		753.9	753.9	753.9	0	0.2	0.03
A8M26		760.7	760.7	760.7	0	0.2	0.03
A8U26		767.0	767.0	767.0	0	0.1	0.01
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		746.8	746.8	746.8	0	0.3	0.04
A8Z26		773.2	773.2	773.2	0	0.1	0.01
A9H26		10,085	10,085	10,085	0	-74	0.73
A9M26		10,176	10,176	10,176	0	-75	0.73
A9U26		10,261	10,261	10,261	0	-75	0.73
A9Z25		9,989	9,989	9,989	0	-74	0.73
A9Z26		10,344	10,344	10,344	0	-76	0.73
AFH26		4,102	4,102	4,102	0	-10	0.23
AFM26		4,122	4,122	4,122	0	-10	0.23
AFU26		4,140	4,140	4,140	0	-10	0.23
AFZ25		4,080	4,080	4,080	0	-10	0.24
AFZ26		4,151	4,151	4,151	0	-10	0.23
AMH26		752.4	752.4	752.4	0	-2.9	0.38
AMM26		759.2	759.2	759.2	0	-2.9	0.38
AMU26		765.5	765.5	765.5	0	-2.9	0.38
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	292	0.0000	0.00
AMZ25		749.5	743.4	745.3	292	-2.9	0.39
AMZ26		771.7	771.7	771.7	0	-2.9	0.37
ANH26		1,799	1,799	1,799	0	1	0.07
ANM26		1,774	1,774	1,774	0	1	0.07
ANU26		1,780	1,780	1,780	0	1	0.07
ANZ25		1,794	1,794	1,794	0	1	0.07
ANZ26		1,780	1,780	1,780	0	1	0.07
AOH26		1,742	1,742	1,742	0	-2	0.13
AOM26		1,723	1,723	1,723	0	-2	0.12
AOU26		1,725	1,725	1,725	0	-2	0.13
AOZ25		1,742	1,742	1,742	0	-2	0.13
AOZ26		1,725	1,725	1,725	0	-2	0.13
ARH26		1.151	1.151	1.151	0	0.006	0.48
ARM26		1.147	1.147	1.147	0	0.006	0.49
ARU26		1.143	1.143	1.143	0	0.005	0.47
ARY00		1.157	1.149	1.156	0	0.006	0.51
ARZ25		1.155	1.155	1.155	0	0.006	0.49
ASH26		0.9042	0.9042	0.9042	0	-0.0023	0.25
ASM26		0.9009	0.9009	0.9009	0	-0.0023	0.25
ASU26		0.8976	0.8976	0.8976	0	-0.0024	0.27
ASY00		0.9107	0.9068	0.9103	0	-0.0001	0.01
ASZ25		0.9076	0.9076	0.9076	0	-0.0024	0.26
AUH26		0.6470	0.6470	0.6470	0	-0.0053	0.81
AUM26		0.6471	0.6471	0.6471	0	-0.0052	0.80
AUU26		0.6468	0.6468	0.6468	0	-0.0052	0.80
AUY00		0.6512	0.6451	0.6479	15	-0.0029	0.45
AUZ25		0.6490	0.6461	0.6466	15	-0.0053	0.81

Email/Username:

Password:

Remember Me

216.73.216.4
United States