List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		772.1	772.1	772.1	0	5.7	0.74
A8H27		797.9	797.9	797.9	0	0.0	NaN
A8M26		778.9	778.9	778.9	0	5.7	0.74
A8U26		785.3	785.3	785.3	0	5.6	0.72
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		744.1	744.1	744.1	0	2.3	0.31
A8Z26		791.6	791.6	791.6	0	5.6	0.71
A9H26		10,700	10,700	10,700	0	0	0.00
A9H27		11,059	11,059	11,059	0	0	NaN
A9M26		10,794	10,794	10,794	0	-1	0.01
A9U26		10,884	10,884	10,884	0	-1	0.01
A9Z25		10,484	10,484	10,484	0	17	0.16
A9Z26		10,971	10,971	10,971	0	-2	0.02
AFH26		4,290	4,290	4,290	0	-3	0.07
AFH27		4,356	4,356	4,356	0	0	NaN
AFM26		4,310	4,310	4,310	0	-4	0.08
AFU26		4,329	4,329	4,329	0	-4	0.09
AFZ25		4,218	4,218	4,218	0	10	0.23
AFZ26		4,347	4,347	4,347	0	-4	0.10
AMH26		774.3	774.3	774.3	0	5.5	0.72
AMH27		800.2	800.2	800.2	0	0.0	NaN
AMM26		781.1	781.1	781.1	0	5.4	0.70
AMU26		787.6	787.6	787.6	0	5.4	0.69
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	15	0.0000	0.00
AMZ25		746.6	746.6	746.6	0	2.8	0.37
AMZ26		793.9	793.9	793.9	0	5.4	0.68
ANH26		1,866	1,866	1,866	0	0	0.02
ANH27		1,853	1,853	1,853	0	0	NaN
ANM26		1,841	1,841	1,841	0	0	0.02
ANU26		1,847	1,847	1,847	0	0	0.02
ANZ25		1,867	1,867	1,867	0	6	0.34
ANZ26		1,849	1,849	1,849	0	0	0.02
AOH26		1,820	1,820	1,820	0	0	0.02
AOH27		1,804	1,804	1,804	0	0	NaN
AOM26		1,800	1,800	1,800	0	0	0.01
AOU26		1,803	1,803	1,803	0	0	0.01
AOZ25		1,817	1,817	1,817	0	8	0.46
AOZ26		1,805	1,805	1,805	0	0	0.01
ARH26		1.148	1.148	1.148	0	0.001	0.11
ARM26		1.144	1.144	1.144	0	0.001	0.11
ARU26		1.139	1.139	1.139	0	0.001	0.12
ARY00		1.153	1.148	1.151	0	0.002	0.13
ARZ25		1.147	1.147	1.147	0	0.001	0.04
ARZ26		1.135	1.135	1.135	0	0.001	0.10
ASH26		0.9144	0.9144	0.9144	0	0.0005	0.05
ASM26		0.9106	0.9106	0.9106	0	0.0004	0.04
ASU26		0.9067	0.9067	0.9067	0	0.0005	0.06
ASY00		0.9185	0.9162	0.9185	0	0.0015	0.16
ASZ25		0.9150	0.9150	0.9150	0	-0.0007	0.08
ASZ26		0.9026	0.9026	0.9026	0	0.0002	0.02
AUH26		0.6717	0.6702	0.6712	5	0.0003	0.04
AUM26		0.6707	0.6707	0.6707	0	0.0002	0.03
AUU26		0.6697	0.6697	0.6697	0	0.0003	0.04
AUY00		0.6725	0.6697	0.6717	5	0.0012	0.18
AUZ25		0.6649	0.6649	0.6649	0	-0.0004	0.06
AUZ26		0.6683	0.6683	0.6683	0	0.0002	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES