List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		757.4	757.4	757.4	0	5.0	0.66
A8M26		764.2	764.2	764.2	0	5.1	0.67
A8U26		770.5	770.5	770.5	0	5.2	0.68
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		750.3	750.3	750.3	0	4.9	0.66
A8Z26		776.6	776.6	776.6	0	5.2	0.67
A9H26		10,364	10,364	10,364	0	147	1.44
A9M26		10,457	10,457	10,457	0	149	1.45
A9U26		10,543	10,543	10,543	0	150	1.45
A9Z25		10,267	10,267	10,267	0	146	1.44
A9Z26		10,628	10,628	10,628	0	152	1.45
AFH26		4,203	4,203	4,203	0	17	0.41
AFM26		4,224	4,224	4,224	0	18	0.42
AFU26		4,242	4,242	4,242	0	18	0.41
AFZ25		4,182	4,182	4,182	0	17	0.41
AFZ26		4,253	4,253	4,253	0	18	0.41
AMH26		756.5	756.5	756.5	0	5.3	0.71
AMM26		763.3	763.3	763.3	0	5.4	0.71
AMU26		769.6	769.6	769.6	0	5.5	0.72
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	124	0.0000	0.00
AMZ25		749.4	745.8	749.4	124	5.2	0.70
AMZ26		775.8	775.8	775.8	0	5.6	0.73
ANH26		1,837	1,837	1,837	0	24	1.32
ANM26		1,812	1,812	1,812	0	24	1.33
ANU26		1,818	1,818	1,818	0	24	1.32
ANZ25		1,832	1,832	1,832	0	24	1.32
ANZ26		1,817	1,817	1,817	0	24	1.33
AOH26		1,780	1,780	1,780	0	21	1.18
AOM26		1,760	1,760	1,760	0	21	1.18
AOU26		1,763	1,763	1,763	0	21	1.18
AOZ25		1,779	1,779	1,779	0	21	1.18
AOZ26		1,762	1,762	1,762	0	21	1.18
ARH26		1.140	1.140	1.140	0	-0.006	0.55
ARM26		1.136	1.136	1.136	0	-0.006	0.53
ARU26		1.132	1.132	1.132	0	-0.007	0.57
ARY00		1.153	1.141	1.144	5	-0.007	0.64
ARZ25		1.144	1.142	1.144	5	-0.006	0.55
ASH26		0.9108	0.9108	0.9108	0	0.0028	0.31
ASM26		0.9073	0.9073	0.9073	0	0.0028	0.31
ASU26		0.9035	0.9035	0.9035	0	0.0024	0.27
ASY00		0.9163	0.9116	0.9153	0	0.0032	0.35
ASZ25		0.9144	0.9144	0.9144	0	0.0029	0.32
AUH26		0.6522	0.6522	0.6522	0	0.0044	0.68
AUM26		0.6521	0.6521	0.6521	0	0.0044	0.68
AUU26		0.6515	0.6515	0.6515	0	0.0041	0.63
AUY00		0.6521	0.6466	0.6518	17	0.0048	0.74
AUZ25		0.6521	0.6487	0.6520	17	0.0045	0.69

Email/Username:

Password:

Remember Me

216.73.216.163
United States