List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		817.6	817.6	817.6	0	5.7	0.70
A8H27		845.8	845.8	845.8	0	6.0	0.71
A8M26		825.0	825.0	825.0	0	5.7	0.70
A8U26		832.1	832.1	832.1	0	5.8	0.70
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		744.1	744.1	744.1	0	2.3	0.31
A8Z26		838.9	838.9	838.9	0	5.9	0.71
A9H26		11,049	11,049	11,049	0	28	0.25
A9H27		11,433	11,433	11,433	0	34	0.29
A9M26		11,149	11,149	11,149	0	29	0.26
A9U26		11,246	11,246	11,246	0	30	0.27
A9Z25		10,484	10,484	10,484	0	17	0.16
A9Z26		11,339	11,339	11,339	0	32	0.28
AFH26		4,385	4,385	4,385	0	13	0.29
AFH27		4,466	4,466	4,466	0	15	0.33
AFM26		4,407	4,407	4,407	0	13	0.29
AFU26		4,428	4,428	4,428	0	13	0.30
AFZ25		4,218	4,218	4,218	0	10	0.23
AFZ26		4,447	4,447	4,447	0	14	0.31
AMH26		821.9	815.8	819.7	249	5.5	0.68
AMH27		847.9	847.9	847.9	0	5.6	0.66
AMM26		827.1	827.1	827.1	0	5.5	0.67
AMU26		834.2	834.2	834.2	0	5.5	0.66
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	249	0.0000	0.00
AMZ25		746.6	746.6	746.6	0	2.8	0.37
AMZ26		841.0	841.0	841.0	0	5.5	0.66
ANH26		1,959	1,959	1,959	0	12	0.60
ANH27		1,946	1,946	1,946	0	12	0.62
ANM26		1,932	1,932	1,932	0	12	0.60
ANU26		1,939	1,939	1,939	0	12	0.61
ANZ25		1,867	1,867	1,867	0	6	0.34
ANZ26		1,941	1,941	1,941	0	12	0.61
AOH26		1,900	1,900	1,900	0	8	0.41
AOH27		1,884	1,884	1,884	0	8	0.42
AOM26		1,879	1,879	1,879	0	8	0.42
AOU26		1,882	1,882	1,882	0	8	0.42
AOZ25		1,817	1,817	1,817	0	8	0.46
AOZ26		1,884	1,884	1,884	0	8	0.42
ARH26		1.165	1.165	1.165	0	0.004	0.36
ARM26		1.161	1.161	1.161	0	0.004	0.35
ARU26		1.156	1.156	1.156	0	0.004	0.35
ARY00		1.168	1.161	1.167	0	0.004	0.35
ARZ26		1.152	1.152	1.152	0	0.004	0.33
ASH26		0.9288	0.9288	0.9288	0	0.0044	0.48
ASM26		0.9250	0.9250	0.9250	0	0.0043	0.47
ASU26		0.9209	0.9209	0.9209	0	0.0041	0.45
ASY00		0.9321	0.9265	0.9307	0	0.0030	0.32
ASZ26		0.9168	0.9168	0.9168	0	0.0041	0.45
AUH26		0.6703	0.6678	0.6703	11	0.0022	0.33
AUM26		0.6701	0.6701	0.6701	0	0.0022	0.33
AUU26		0.6692	0.6692	0.6692	0	0.0022	0.33
AUY00		0.6710	0.6667	0.6699	11	0.0016	0.24
AUZ26		0.6681	0.6681	0.6681	0	0.0023	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES