List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		1,003	1,003	1,003	0	20	2.07
A8M26		975.2	961.0	975.2	43	20.4	2.14
A8M27		1,013	1,013	1,013	0	20	2.02
A8U26		984.1	984.1	984.1	0	20.4	2.12
A8Y00		0.0000	0.0000	0.0000	43	0.0000	0.00
A8Z26		993.4	993.4	993.4	0	20.4	2.10
A9H27		11,929	11,929	11,929	0	-75	0.63
A9M26		11,592	11,592	11,592	0	-70	0.60
A9M27		12,048	12,048	12,048	0	-78	0.65
A9U26		11,700	11,700	11,700	0	-71	0.60
A9Z26		11,812	11,812	11,812	0	-73	0.61
AFH27		4,745	4,745	4,745	0	27	0.58
AFM26		4,663	4,663	4,663	0	28	0.61
AFM27		4,770	4,770	4,770	0	27	0.56
AFU26		4,688	4,688	4,688	0	28	0.60
AFZ26		4,714	4,714	4,714	0	28	0.60
AMH27		989.0	989.0	989.0	0	17.8	1.83
AMM26		961.5	947.5	961.5	495	18.0	1.91
AMM27		998.7	998.7	998.7	0	17.7	1.80
AMU26		970.3	970.3	970.3	0	18.0	1.89
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	495	0.0000	0.00
AMZ26		979.5	979.5	979.5	0	18.0	1.87
ANH27		2,015	2,015	2,015	0	-21	1.01
ANM26		1,992	1,992	1,992	0	-21	1.06
ANM27		1,991	1,991	1,991	0	-20	0.99
ANU26		2,001	2,001	2,001	0	-21	1.05
ANZ26		2,005	2,005	2,005	0	-21	1.03
AOH27		1,951	1,951	1,951	0	-12	0.61
AOM26		1,937	1,937	1,937	0	-13	0.66
AOM27		1,933	1,933	1,933	0	-12	0.60
AOU26		1,942	1,942	1,942	0	-13	0.65
AOZ26		1,947	1,947	1,947	0	-12	0.63
ARH27		1.211	1.211	1.211	0	0.009	0.77
ARM26		1.227	1.227	1.227	0	0.010	0.82
ARU26		1.221	1.221	1.221	0	0.010	0.82
ARY00		1.229	1.221	1.228	0	0.006	0.52
ARZ26		1.216	1.216	1.216	0	0.010	0.80
ASH27		0.9724	0.9724	0.9724	0	0.0041	0.42
ASM26		0.9889	0.9889	0.9889	0	0.0044	0.45
ASU26		0.9832	0.9832	0.9832	0	0.0044	0.45
ASY00		0.9912	0.9882	0.9899	0	-0.0005	0.05
ASZ26		0.9776	0.9776	0.9776	0	0.0043	0.44
AUH27		0.7123	0.7123	0.7123	0	0.0028	0.39
AUM26		0.7169	0.7159	0.7166	13	0.0030	0.42
AUU26		0.7152	0.7152	0.7152	0	0.0030	0.42
AUY00		0.7178	0.7156	0.7168	13	-0.0006	0.08
AUZ26		0.7137	0.7137	0.7137	0	0.0029	0.41

Email/Username:

Password:

Remember Me

216.73.217.178
United States