List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		910.4	910.4	910.4	0	-1.5	0.16
A8M27		920.7	920.7	920.7	0	-1.6	0.17
A8U27		931.5	931.5	931.5	0	-1.8	0.19
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		900.8	900.8	900.8	0	-1.3	0.14
A8Z27		942.4	942.4	942.4	0	-2.0	0.21
A9H27		11,773	11,773	11,773	0	-28	0.23
A9M27		11,906	11,906	11,906	0	-28	0.23
A9U27		12,047	12,047	12,047	0	-28	0.23
A9Z26		11,648	11,648	11,648	0	-27	0.23
A9Z27		12,189	12,189	12,189	0	-28	0.23
AFH27		4,996	4,996	4,996	0	38	0.77
AFM27		5,035	5,035	5,035	0	38	0.77
AFU27		5,077	5,077	5,077	0	39	0.77
AFZ26		4,960	4,960	4,960	0	38	0.77
AFZ27		5,109	5,109	5,109	0	39	0.77
AMH27		909.9	909.9	909.9	0	-0.3	0.03
AMM27		920.2	920.2	920.2	0	-0.4	0.04
AMU27		931.0	931.0	931.0	0	-0.5	0.05
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	7	0.0000	0.00
AMZ26		901.9	900.3	900.3	7	-0.2	0.02
AMZ27		941.9	941.9	941.9	0	-0.6	0.06
ANH27		1,990	1,990	1,990	0	-7	0.33
ANM27		1,974	1,974	1,974	0	-7	0.34
ANU27		1,987	1,987	1,987	0	-7	0.34
ANZ26		1,980	1,980	1,980	0	-6	0.32
ANZ27		1,988	1,988	1,988	0	-7	0.36
AOH27		1,976	1,976	1,976	0	-1	0.07
AOM27		1,964	1,964	1,964	0	-1	0.07
AOU27		1,973	1,973	1,973	0	-2	0.08
AOZ26		1,972	1,972	1,972	0	-1	0.06
AOZ27		1,977	1,977	1,977	0	-2	0.09
ARH27		1.225	1.225	1.225	0	-0.001	0.05
ARM27		1.221	1.221	1.221	0	0.000	0.03
ARU27		1.218	1.218	1.218	0	0.000	0.02
ARY00		1.233	1.230	1.232	0	-0.001	0.06
ARZ26		1.229	1.229	1.229	0	-0.001	0.05
ASH27		0.9756	0.9756	0.9756	0	-0.0002	0.02
ASM27		0.9711	0.9711	0.9711	0	-0.0002	0.02
ASU27		0.9670	0.9670	0.9670	0	-0.0001	0.01
ASY00		0.9857	0.9812	0.9846	0	-0.0003	0.03
ASZ26		0.9809	0.9809	0.9809	0	-0.0002	0.02
AUH27		0.6989	0.6989	0.6989	0	0.0023	0.33
AUM27		0.6986	0.6986	0.6986	0	0.0024	0.34
AUU27		0.6984	0.6984	0.6984	0	0.0025	0.36
AUY00		0.7017	0.6971	0.7003	3	0.0023	0.33
AUZ26		0.6997	0.6984	0.6997	3	0.0023	0.33

Email/Username:

Password:

Remember Me

216.73.217.65
United States