Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H19MSCI EAFE NTR Index {Mar 19}5,8525,8285,8520240.42 
A9M19MSCI EAFE NTR Index {Jun 19}5,8525,8285,8520240.42 
A9U18MSCI EAFE NTR Index {Sep 18}5,8525,8285,8520240.42 
A9U19MSCI EAFE NTR Index {Sep 19}5,8525,8285,8520240.42 
A9Z18MSCI EAFE NTR Index {Dec 18}5,8525,8285,8520240.42 
AFH19MSCI USA Value {Mar 19}2,6432,6302,6430130.49 
AFM19MSCI USA Value {Jun 19}2,6432,6302,6430130.49 
AFU18MSCI USA Value {Sep 18}2,6432,6302,6430130.49 
AFU19MSCI USA Value {Sep 19}2,6432,6302,6430130.49 
AFZ18MSCI USA Value {Dec 18}2,6432,6302,6430130.49 
AMH19MSCI EM Asia NTR {Mar 19}468.5467.7468.500.80.17 
AMM19MSCI EM Asia NTR {Jun 19}468.5467.7468.500.80.17 
AMU18MSCI EM Asia NTR {Sep 18}468.5467.7468.500.80.17 
AMU19MSCI EM Asia NTR {Sep 19}468.5467.7468.500.80.17 
AMZ18MSCI EM Asia NTR {Dec 18}468.5467.7468.500.80.17 
ANH19MSCI Euro Index {Mar 19}1,1551,1531,1530-20.16 
ANM19MSCI Euro Index {Jun 19}1,1551,1531,1530-20.16 
ANU18MSCI Euro Index {Sep 18}1,1551,1531,1530-20.16 
ANU19MSCI Euro Index {Sep 19}1,1551,1531,1530-20.16 
ANZ18MSCI Euro Index {Dec 18}1,1551,1531,1530-20.16 
AOH19MSCI Pan-Euro Index {Mar 19}1,1801,1791,1790-10.10 
AOM19MSCI Pan-Euro Index {Jun 19}1,1801,1791,1790-10.10 
AOU18MSCI Pan-Euro Index {Sep 18}1,1801,1791,1790-10.10 
AOU19MSCI Pan-Euro Index {Sep 19}1,1801,1791,1790-10.10 
AOZ18MSCI Pan-Euro Index {Dec 18}1,1801,1791,1790-10.10 
ARAussie/New Zealand1.1041.1001.1015-0.0010.06 
ARH19Aussie/New Zealand {Mar 19}1.1031.1021.10300.0010.08 
ARM19Aussie/New Zealand {Jun 19}1.1031.1021.10300.0010.10 
ARU18Aussie/New Zealand {Sep 18}1.1031.1021.10350.0010.10 
ARZ18Aussie/New Zealand {Dec 18}1.1041.1031.10400.0010.10 
ASAussie/Canadian0.95730.95080.95470-0.00020.02 
ASH19Aussie/Canadian {Mar 19}0.95300.95290.95290-0.00010.01 
ASM19Aussie/Canadian {Jun 19}0.95280.95280.952800.00000.00 
ASU18Aussie/Canadian {Sep 18}0.95480.95480.954800.00000.00 
ASZ18Aussie/Canadian {Dec 18}0.95370.95370.953700.00000.00 
AUAustralian Dollar0.73210.72550.7317950.00560.77 
AUH19Australian Dollar {Mar 19}0.73260.72690.732600.00570.78 
AUM19Australian Dollar {Jun 19}0.73340.72770.733400.00570.78 
AUU18Australian Dollar {Sep 18}0.73180.72700.7318950.00580.80 
AUZ18Australian Dollar {Dec 18}0.73210.72630.732100.00580.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.38.2
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83