Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H19MSCI EAFE NTR Index {Mar 19}5,4825,4775,482050.08 
A9H20MSCI EAFE NTR Index {Mar 20}5,6205,6155,620050.09 
A9M19MSCI EAFE NTR Index {Jun 19}5,5185,5135,518050.08 
A9U19MSCI EAFE NTR Index {Sep 19}5,5525,5475,552050.08 
A9Z18MSCI EAFE NTR Index {Dec 18}5,2505,2125,2120-380.73 
A9Z19MSCI EAFE NTR Index {Dec 19}5,5865,5815,586050.08 
AFH19MSCI USA Value {Mar 19}2,4762,4562,4760200.80 
AFH20MSCI USA Value {Mar 20}2,4762,4562,4760200.80 
AFM19MSCI USA Value {Jun 19}2,4762,4562,4760200.80 
AFU19MSCI USA Value {Sep 19}2,4762,4562,4760200.80 
AFZ18MSCI USA Value {Dec 18}2,3322,3262,3260-60.27 
AFZ19MSCI USA Value {Dec 19}2,4762,4562,4760200.80 
AMH19MSCI EM Asia NTR {Mar 19}467.8467.8467.800.00.00 
AMH20MSCI EM Asia NTR {Mar 20}479.6479.6479.600.00.00 
AMM19MSCI EM Asia NTR {Jun 19}470.9470.9470.900.00.00 
AMU19MSCI EM Asia NTR {Sep 19}473.8473.8473.800.00.00 
AMZ18MSCI EM Asia NTR {Dec 18}441.9440.7440.70-1.20.28 
AMZ19MSCI EM Asia NTR {Dec 19}476.7476.7476.700.00.00 
ANH19MSCI Euro Index {Mar 19}1,0521,0501,0500-20.17 
ANH20MSCI Euro Index {Mar 20}1,0521,0501,0500-20.17 
ANM19MSCI Euro Index {Jun 19}1,0521,0501,0500-20.17 
ANU19MSCI Euro Index {Sep 19}1,0521,0501,0500-20.17 
ANZ18MSCI Euro Index {Dec 18}1,0231,0211,0210-20.18 
ANZ19MSCI Euro Index {Dec 19}1,0521,0501,0500-20.17 
AOH19MSCI Pan-Euro Index {Mar 19}1,0961,0961,096010.08 
AOH20MSCI Pan-Euro Index {Mar 20}1,0961,0961,096010.08 
AOM19MSCI Pan-Euro Index {Jun 19}1,0961,0961,096010.08 
AOU19MSCI Pan-Euro Index {Sep 19}1,0961,0961,096010.08 
AOZ18MSCI Pan-Euro Index {Dec 18}1,0601,0601,060000.03 
AOZ19MSCI Pan-Euro Index {Dec 19}1,0961,0961,096010.08 
ARAussie/New Zealand1.0651.0571.06300.0060.57 
ARH19Aussie/New Zealand {Mar 19}1.0631.0631.06300.0060.56 
ARM19Aussie/New Zealand {Jun 19}1.0631.0571.06300.0060.56 
ARU19Aussie/New Zealand {Sep 19}1.0631.0571.06300.0060.56 
ARZ19Aussie/New Zealand {Dec 19}1.0621.0571.06200.0060.54 
ASAussie/Canadian0.95680.94960.954800.00480.51 
ASH19Aussie/Canadian {Mar 19}0.95480.95060.954800.00420.44 
ASM19Aussie/Canadian {Jun 19}0.95410.94990.954100.00420.44 
ASU19Aussie/Canadian {Sep 19}0.95370.94960.953700.00410.43 
ASZ19Aussie/Canadian {Dec 19}0.95350.94930.953500.00420.44 
AUAustralian Dollar0.72200.71480.7192170.00240.33 
AUH19Australian Dollar {Mar 19}0.72260.71760.7206170.00210.29 
AUM19Australian Dollar {Jun 19}0.72150.71940.721500.00210.29 
AUU19Australian Dollar {Sep 19}0.72250.72040.722500.00210.29 
AUZ19Australian Dollar {Dec 19}0.72350.72140.723500.00210.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.32.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83