List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		758.3	758.3	758.3	0	-0.8	0.11
A8M26		765.1	765.1	765.1	0	-0.8	0.10
A8U26		771.5	771.5	771.5	0	-0.8	0.10
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		751.2	751.2	751.2	0	0.8	0.11
A8Z26		777.7	777.7	777.7	0	-0.8	0.10
A9H26		10,398	10,398	10,398	0	23	0.22
A9M26		10,491	10,491	10,491	0	22	0.21
A9U26		10,579	10,579	10,579	0	22	0.21
A9Z25		10,301	10,301	10,301	0	23	0.22
A9Z26		10,664	10,664	10,664	0	22	0.21
AFH26		4,197	4,197	4,197	0	-2	0.04
AFM26		4,218	4,218	4,218	0	-2	0.04
AFU26		4,236	4,236	4,236	0	-2	0.04
AFZ25		4,176	4,176	4,176	0	-2	0.04
AFZ26		4,247	4,247	4,247	0	-2	0.05
AMH26		757.5	757.5	757.5	0	-0.5	0.07
AMM26		764.3	764.3	764.3	0	-0.5	0.07
AMU26		770.7	770.7	770.7	0	-0.5	0.06
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	80	0.0000	0.00
AMZ25		751.2	748.4	750.5	80	0.6	0.08
AMZ26		776.9	776.9	776.9	0	-0.5	0.06
ANH26		1,844	1,844	1,844	0	4	0.23
ANM26		1,819	1,819	1,819	0	4	0.23
ANU26		1,825	1,825	1,825	0	4	0.23
ANZ25		1,838	1,838	1,838	0	4	0.23
ANZ26		1,824	1,824	1,824	0	4	0.23
AOH26		1,784	1,784	1,784	0	2	0.13
AOM26		1,764	1,764	1,764	0	2	0.14
AOU26		1,767	1,767	1,767	0	2	0.14
AOZ25		1,783	1,783	1,783	0	2	0.13
AOZ26		1,766	1,766	1,766	0	2	0.13
ARH26		1.141	1.141	1.141	0	0.003	0.23
ARM26		1.137	1.137	1.137	0	0.002	0.21
ARU26		1.133	1.133	1.133	0	0.002	0.19
ARY00		1.146	1.142	1.144	0	0.002	0.18
ARZ25		1.144	1.144	1.144	0	0.002	0.21
ASH26		0.9131	0.9131	0.9131	0	0.0015	0.16
ASM26		0.9094	0.9094	0.9094	0	0.0014	0.15
ASU26		0.9058	0.9058	0.9058	0	0.0014	0.15
ASY00		0.9190	0.9152	0.9171	0	0.0011	0.12
ASZ25		0.9166	0.9166	0.9166	0	0.0014	0.15
AUH26		0.6568	0.6568	0.6568	0	0.0022	0.34
AUM26		0.6566	0.6566	0.6566	0	0.0022	0.34
AUU26		0.6559	0.6559	0.6559	0	0.0021	0.32
AUY00		0.6571	0.6538	0.6566	4	0.0022	0.34
AUZ25		0.6570	0.6550	0.6566	4	0.0022	0.34

Email/Username:

Password:

Remember Me

216.73.216.141
United States