List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		803.8	803.8	803.8	0	-5.6	0.69
A8H27		802.7	802.7	802.7	0	10.8	1.32
A8M26		796.2	779.6	779.6	3	-12.9	1.60
A8M27		810.4	810.4	810.4	0	0.0	NaN
A8U26		787.1	787.1	787.1	0	10.6	1.32
A8Y00		0.0000	0.0000	0.0000	3	0.0000	0.00
A8Z26		794.9	794.9	794.9	0	10.7	1.32
A9H26		10,450	10,450	10,450	0	-181	1.70
A9H27		10,921	10,921	10,921	0	159	1.46
A9M26		10,612	10,612	10,612	0	155	1.47
A9M27		11,024	11,024	11,024	0	0	NaN
A9U26		10,713	10,713	10,713	0	156	1.46
A9Z26		10,816	10,816	10,816	0	157	1.46
AFH26		4,210	4,210	4,210	0	-47	1.10
AFH27		4,302	4,302	4,302	0	14	0.31
AFM26		4,228	4,228	4,228	0	14	0.32
AFM27		4,323	4,323	4,323	0	0	NaN
AFU26		4,251	4,251	4,251	0	14	0.32
AFZ26		4,275	4,275	4,275	0	14	0.32
AMH26		800.8	800.8	800.8	0	-7.4	0.91
AMH27		806.4	806.4	806.4	0	13.2	1.61
AMM26		799.9	783.1	783.1	301	-19.7	2.43
AMM27		814.2	814.2	814.2	0	0.0	NaN
AMU26		790.7	790.7	790.7	0	12.9	1.60
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	301	0.0000	0.00
AMZ26		798.5	798.5	798.5	0	13.0	1.60
ANH26		1,789	1,789	1,789	0	-36	1.96
ANH27		1,812	1,812	1,812	0	24	1.32
ANM26		1,789	1,789	1,789	0	24	1.36
ANM27		1,791	1,791	1,791	0	0	NaN
ANU26		1,798	1,798	1,798	0	24	1.35
ANZ26		1,803	1,803	1,803	0	24	1.34
AOH26		1,767	1,767	1,767	0	-32	1.80
AOH27		1,784	1,784	1,784	0	23	1.31
AOM26		1,769	1,769	1,769	0	24	1.35
AOM27		1,768	1,768	1,768	0	0	NaN
AOU26		1,775	1,775	1,775	0	24	1.34
AOZ26		1,780	1,780	1,780	0	24	1.33
ARH26		1.208	1.208	1.208	0	-0.001	0.10
ARH27		1.175	1.175	1.175	0	-0.001	0.07
ARM26		1.192	1.192	1.192	0	0.000	0.00
ARU26		1.186	1.186	1.186	0	0.000	0.02
ARY00		1.200	1.195	1.195	0	-0.001	0.08
ARZ26		1.180	1.180	1.180	0	0.000	0.03
ASH26		0.9659	0.9659	0.9659	0	0.0049	0.51
ASH27		0.9353	0.9353	0.9353	0	-0.0055	0.58
ASM26		0.9503	0.9503	0.9503	0	-0.0053	0.55
ASU26		0.9451	0.9451	0.9451	0	-0.0055	0.58
ASY00		0.9613	0.9527	0.9547	0	-0.0063	0.66
ASZ26		0.9401	0.9401	0.9401	0	-0.0055	0.58
AUH26		0.7072	0.7072	0.7072	0	0.0068	0.97
AUH27		0.6840	0.6840	0.6840	0	-0.0058	0.84
AUM26		0.6937	0.6876	0.6886	102	-0.0057	0.82
AUU26		0.6874	0.6874	0.6874	0	-0.0057	0.82
AUY00		0.6960	0.6876	0.6888	102	-0.0067	0.96
AUZ26		0.6857	0.6857	0.6857	0	-0.0058	0.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	12,061	141	1.2
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,692	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES