List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		858.5	858.5	858.5	0	-14.5	1.66
A8H27		888.7	888.7	888.7	0	-14.6	1.62
A8M26		866.5	866.5	866.5	0	-14.6	1.66
A8U26		874.2	874.2	874.2	0	-14.7	1.65
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		881.5	881.5	881.5	0	-14.7	1.64
A9H26		11,442	11,442	11,442	0	-263	2.24
A9H27		11,843	11,843	11,843	0	-266	2.20
A9M26		11,548	11,548	11,548	0	-265	2.24
A9U26		11,651	11,651	11,651	0	-266	2.23
A9Z26		11,748	11,748	11,748	0	-266	2.22
AFH26		4,479	4,479	4,479	0	-10	0.23
AFH27		4,563	4,563	4,563	0	-8	0.18
AFM26		4,502	4,502	4,502	0	-10	0.23
AFU26		4,524	4,524	4,524	0	-10	0.22
AFZ26		4,544	4,544	4,544	0	-9	0.20
AMH26		862.7	853.1	862.7	596	-14.9	1.70
AMH27		893.1	893.1	893.1	0	-14.8	1.63
AMM26		870.7	870.7	870.7	0	-15.0	1.69
AMU26		878.5	878.5	878.5	0	-15.0	1.68
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	596	0.0000	0.00
AMZ26		885.9	885.9	885.9	0	-14.9	1.65
ANH26		1,948	1,948	1,948	0	-47	2.34
ANH27		1,936	1,936	1,936	0	-45	2.29
ANM26		1,922	1,922	1,922	0	-46	2.33
ANU26		1,929	1,929	1,929	0	-46	2.33
ANZ26		1,931	1,931	1,931	0	-46	2.31
AOH26		1,925	1,925	1,925	0	-34	1.72
AOH27		1,909	1,909	1,909	0	-32	1.66
AOM26		1,903	1,903	1,903	0	-33	1.71
AOU26		1,906	1,906	1,906	0	-33	1.70
AOZ26		1,909	1,909	1,909	0	-33	1.68
ARH26		1.192	1.192	1.192	0	0.007	0.56
ARM26		1.188	1.188	1.188	0	0.007	0.56
ARU26		1.182	1.182	1.182	0	0.007	0.56
ARY00		1.194	1.182	1.194	0	0.007	0.62
ARZ26		1.177	1.177	1.177	0	0.006	0.55
ASH26		0.9700	0.9700	0.9700	0	0.0009	0.09
ASM26		0.9655	0.9655	0.9655	0	0.0008	0.08
ASU26		0.9606	0.9606	0.9606	0	0.0010	0.10
ASY00		0.9712	0.9606	0.9702	0	-0.0005	0.05
ASZ26		0.9555	0.9555	0.9555	0	0.0010	0.10
AUH26		0.7104	0.7047	0.7104	52	-0.0010	0.14
AUM26		0.7099	0.7099	0.7099	0	-0.0010	0.14
AUU26		0.7087	0.7087	0.7087	0	-0.0009	0.13
AUY00		0.7117	0.7034	0.7094	52	-0.0021	0.30
AUZ26		0.7070	0.7070	0.7070	0	-0.0009	0.13

Email/Username:

Password:

Remember Me

216.73.216.107
United States