List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		992.1	992.1	992.1	0	-19.4	1.92
A8M27		1,004	1,004	1,004	0	-19	1.88
A8U26		960.4	960.4	960.4	0	3.4	0.36
A8U27		1,016	1,016	1,016	0	-19	1.83
A8Y00		0.0000	0.0000	0.0000	14	0.0000	0.00
A8Z26		984.4	981.2	981.2	14	-19.5	1.95
A8Z27		1,029	1,029	1,029	0	0	NaN
A9H27		11,973	11,973	11,973	0	-102	0.85
A9M27		12,114	12,114	12,114	0	-101	0.83
A9U26		11,743	11,743	11,743	0	-122	1.03
A9U27		12,261	12,261	12,261	0	-99	0.80
A9Z26		11,842	11,842	11,842	0	-103	0.86
A9Z27		12,409	12,409	12,409	0	0	NaN
AFH27		4,931	4,931	4,931	0	-17	0.34
AFM27		4,972	4,972	4,972	0	-16	0.32
AFU26		4,842	4,842	4,842	0	-18	0.36
AFU27		5,014	5,014	5,014	0	-15	0.29
AFZ26		4,894	4,894	4,894	0	-17	0.35
AFZ27		5,047	5,047	5,047	0	0	NaN
AMH27		976.2	976.2	976.2	0	-20.1	2.02
AMM27		987.8	987.8	987.8	0	-19.9	1.97
AMU26		947.6	947.6	947.6	0	1.4	0.15
AMU27		999.9	999.9	999.9	0	-19.7	1.93
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	24	0.0000	0.00
AMZ26		972.0	965.4	965.4	24	-20.2	2.05
AMZ27		1,012	1,012	1,012	0	0	NaN
ANH27		2,054	2,054	2,054	0	-10	0.48
ANM27		2,039	2,039	2,039	0	-10	0.46
ANU26		2,019	2,019	2,019	0	-24	1.18
ANU27		2,053	2,053	2,053	0	-9	0.44
ANZ26		2,042	2,042	2,042	0	-10	0.49
ANZ27		2,056	2,056	2,056	0	0	NaN
AOH27		1,983	1,983	1,983	0	-7	0.35
AOM27		1,972	1,972	1,972	0	-7	0.33
AOU26		1,959	1,959	1,959	0	-22	1.13
AOU27		1,983	1,983	1,983	0	-6	0.30
AOZ26		1,978	1,978	1,978	0	-7	0.36
AOZ27		1,987	1,987	1,987	0	0	NaN
ARH27		1.232	1.232	1.232	0	-0.002	0.15
ARM27		1.228	1.228	1.228	0	-0.002	0.16
ARU26		1.235	1.235	1.235	0	0.001	0.10
ARU27		1.224	1.224	1.224	0	-0.002	0.16
ARY00		1.246	1.240	1.241	0	-0.001	0.10
ARZ26		1.236	1.236	1.236	0	-0.002	0.15
ASH27		0.9818	0.9818	0.9818	0	-0.0079	0.80
ASM27		0.9771	0.9771	0.9771	0	-0.0078	0.79
ASU26		0.9909	0.9909	0.9909	0	-0.0036	0.36
ASU27		0.9727	0.9727	0.9727	0	-0.0075	0.77
ASY00		1.0012	0.9909	0.9927	0	-0.0079	0.79
ASZ26		0.9872	0.9872	0.9872	0	-0.0080	0.80
AUH27		0.7025	0.7025	0.7025	0	-0.0071	1.00
AUM27		0.7019	0.7019	0.7019	0	-0.0071	1.00
AUU26		0.7119	0.7119	0.7119	0	-0.0055	0.77
AUU27		0.7015	0.7015	0.7015	0	-0.0069	0.97
AUY00		0.7119	0.7026	0.7040	30	-0.0074	1.04
AUZ26		0.7081	0.7031	0.7031	30	-0.0072	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES