List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		933.4	933.4	933.4	0	4.1	0.44
A8M27		943.5	943.5	943.5	0	4.2	0.45
A8U26		929.2	914.3	914.3	132	3.9	0.43
A8U27		953.6	953.6	953.6	0	4.3	0.45
A8Y00		0.0000	0.0000	0.0000	132	0.0000	0.00
A8Z26		923.6	923.6	923.6	0	4.0	0.43
A9H27		11,939	11,939	11,939	0	41	0.35
A9M27		12,067	12,067	12,067	0	42	0.35
A9U26		11,698	11,698	11,698	0	40	0.34
A9U27		12,195	12,195	12,195	0	43	0.35
A9Z26		11,816	11,816	11,816	0	41	0.34
AFH27		4,808	4,808	4,808	0	23	0.49
AFM27		4,842	4,842	4,842	0	24	0.49
AFU26		4,745	4,745	4,745	0	23	0.48
AFU27		4,869	4,869	4,869	0	24	0.49
AFZ26		4,774	4,774	4,774	0	23	0.48
AMH27		921.3	921.3	921.3	0	4.0	0.44
AMM27		931.3	931.3	931.3	0	4.1	0.44
AMU26		916.5	895.2	902.4	92	3.8	0.42
AMU27		941.3	941.3	941.3	0	4.2	0.45
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	92	0.0000	0.00
AMZ26		911.6	911.6	911.6	0	3.9	0.43
ANH27		2,057	2,057	2,057	0	-7	0.32
ANM27		2,040	2,040	2,040	0	-7	0.34
ANU26		2,043	2,043	2,043	0	-7	0.32
ANU27		2,044	2,044	2,044	0	-7	0.36
ANZ26		2,047	2,047	2,047	0	-7	0.32
AOH27		2,006	2,006	2,006	0	-1	0.05
AOM27		1,993	1,993	1,993	0	-1	0.07
AOU26		1,997	1,997	1,997	0	-1	0.04
AOU27		1,995	1,995	1,995	0	-2	0.09
AOZ26		2,002	2,002	2,002	0	-1	0.04
ARH27		1.199	1.199	1.199	0	0.004	0.35
ARM27		1.195	1.195	1.195	0	0.004	0.36
ARU26		1.207	1.207	1.207	0	0.004	0.34
ARY00		1.211	1.205	1.211	0	0.005	0.38
ARZ26		1.203	1.203	1.203	0	0.004	0.35
ASH27		0.9728	0.9728	0.9728	0	0.0029	0.30
ASM27		0.9677	0.9677	0.9677	0	0.0030	0.31
ASU26		0.9841	0.9841	0.9841	0	0.0029	0.30
ASY00		0.9881	0.9847	0.9872	0	0.0032	0.33
ASZ26		0.9783	0.9783	0.9783	0	0.0029	0.30
AUH27		0.6965	0.6965	0.6965	0	0.0007	0.10
AUM27		0.6956	0.6956	0.6956	0	0.0008	0.12
AUU26		0.6998	0.6982	0.6983	4	0.0006	0.09
AUY00		0.7011	0.6986	0.6990	4	0.0009	0.13
AUZ26		0.6973	0.6973	0.6973	0	0.0006	0.09

Email/Username:

Password:

Remember Me

216.73.216.51
United States