List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		910.5	910.5	910.5	0	-2.2	0.24
A8M26		894.7	885.3	885.3	23	-2.4	0.27
A8M27		919.1	919.1	919.1	0	-2.0	0.22
A8U26		893.6	893.6	893.6	0	-2.4	0.27
A8Y00		0.0000	0.0000	0.0000	23	0.0000	0.00
A8Z26		902.0	902.0	902.0	0	-2.3	0.25
A9H27		11,450	11,450	11,450	0	-83	0.72
A9M26		11,136	11,136	11,136	0	-83	0.74
A9M27		11,556	11,556	11,556	0	-82	0.71
A9U26		11,239	11,239	11,239	0	-84	0.74
A9Z26		11,343	11,343	11,343	0	-84	0.73
AFH27		4,569	4,569	4,569	0	8	0.18
AFM26		4,494	4,494	4,494	0	7	0.16
AFM27		4,590	4,590	4,590	0	9	0.19
AFU26		4,518	4,518	4,518	0	7	0.16
AFZ26		4,542	4,542	4,542	0	8	0.17
AMH27		908.3	908.3	908.3	0	-4.5	0.49
AMM26		895.2	883.2	883.2	176	-4.6	0.52
AMM27		916.8	916.8	916.8	0	-4.4	0.48
AMU26		891.4	891.4	891.4	0	-4.7	0.52
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	176	0.0000	0.00
AMZ26		899.8	899.8	899.8	0	-4.6	0.51
ANH27		1,907	1,907	1,907	0	-4	0.20
ANM26		1,884	1,884	1,884	0	-5	0.25
ANM27		1,885	1,885	1,885	0	-3	0.17
ANU26		1,892	1,892	1,892	0	-5	0.24
ANZ26		1,897	1,897	1,897	0	-4	0.22
AOH27		1,859	1,859	1,859	0	-10	0.54
AOM26		1,844	1,844	1,844	0	-11	0.60
AOM27		1,842	1,842	1,842	0	-10	0.52
AOU26		1,849	1,849	1,849	0	-11	0.59
AOZ26		1,854	1,854	1,854	0	-11	0.56
ARH27		1.203	1.203	1.203	0	0.000	0.03
ARM26		1.219	1.218	1.218	8	0.001	0.04
ARU26		1.213	1.213	1.213	0	0.001	0.04
ARY00		1.224	1.218	1.221	8	0.000	0.03
ARZ26		1.208	1.208	1.208	0	0.000	0.02
ASH27		0.9553	0.9553	0.9553	0	-0.0080	0.83
ASM26		0.9708	0.9708	0.9708	0	-0.0094	0.96
ASU26		0.9655	0.9655	0.9655	0	-0.0091	0.93
ASY00		0.9835	0.9724	0.9738	0	-0.0088	0.90
ASZ26		0.9603	0.9603	0.9603	0	-0.0085	0.88
AUH27		0.7055	0.7055	0.7055	0	-0.0067	0.94
AUM26		0.7179	0.7101	0.7108	58	-0.0070	0.98
AUU26		0.7093	0.7093	0.7093	0	-0.0070	0.98
AUY00		0.7190	0.7102	0.7116	58	-0.0066	0.92
AUZ26		0.7075	0.7075	0.7075	0	-0.0068	0.95

Email/Username:

Password:

Remember Me

216.73.216.102
United States