List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		1,010	1,010	1,010	0	-2	0.20
A8M26		979.3	979.3	979.3	0	-1.9	0.19
A8M27		1,020	1,020	1,020	0	-2	0.20
A8U26		1007.4	990.5	990.5	27	-2.1	0.21
A8Y00		0.0000	0.0000	0.0000	27	0.0000	0.00
A8Z26		1,000	1,000	1,000	0	-2	0.20
A9H27		12,016	12,016	12,016	0	-28	0.24
A9M26		11,678	11,678	11,678	0	-28	0.24
A9M27		12,136	12,136	12,136	0	-29	0.24
A9U26		11,786	11,786	11,786	0	-28	0.24
A9Z26		11,899	11,899	11,899	0	-28	0.24
AFH27		4,678	4,678	4,678	0	-74	1.56
AFM26		4,598	4,598	4,598	0	-73	1.56
AFM27		4,703	4,703	4,703	0	-74	1.56
AFU26		4,623	4,623	4,623	0	-73	1.56
AFZ26		4,648	4,648	4,648	0	-73	1.55
AMH27		995.1	995.1	995.1	0	-3.5	0.35
AMM26		984.7	965.4	965.4	181	-2.6	0.27
AMM27		1,005	1,005	1,005	0	-4	0.35
AMU26		990.0	975.9	975.9	7	-3.5	0.36
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	188	0.0000	0.00
AMZ26		985.3	985.3	985.3	0	-3.5	0.35
ANH27		2,092	2,092	2,092	0	16	0.79
ANM26		2,069	2,069	2,069	0	16	0.79
ANM27		2,067	2,067	2,067	0	16	0.79
ANU26		2,077	2,077	2,077	0	16	0.79
ANZ26		2,082	2,082	2,082	0	16	0.79
AOH27		1,992	1,992	1,992	0	11	0.53
AOM26		1,979	1,979	1,979	0	11	0.54
AOM27		1,974	1,974	1,974	0	11	0.54
AOU26		1,984	1,984	1,984	0	11	0.54
AOZ26		1,989	1,989	1,989	0	11	0.54
ARH27		1.202	1.202	1.202	0	0.005	0.42
ARM26		1.211	1.211	1.211	0	0.003	0.24
ARM27		1.198	1.198	1.198	0	0.000	NaN
ARU26		1.212	1.212	1.212	0	0.006	0.46
ARY00		1.217	1.211	1.216	0	0.004	0.31
ARZ26		1.207	1.207	1.207	0	0.006	0.46
ASH27		0.9743	0.9743	0.9743	0	0.0012	0.12
ASM26		0.9890	0.9890	0.9890	0	0.0039	0.40
ASM27		0.9696	0.9696	0.9696	0	0.0000	NaN
ASU26		0.9854	0.9854	0.9854	0	0.0014	0.14
ASY00		0.9927	0.9874	0.9890	0	0.0000	0.00
ASZ26		0.9798	0.9798	0.9798	0	0.0014	0.14
AUH27		0.7006	0.7006	0.7006	0	-0.0030	0.43
AUM26		0.7075	0.7075	0.7075	0	0.0027	0.38
AUM27		0.6997	0.6997	0.6997	0	0.0000	NaN
AUU26		0.7057	0.6992	0.7030	19	-0.0030	0.42
AUY00		0.7076	0.6995	0.7014	19	-0.0054	0.76
AUZ26		0.7018	0.7018	0.7018	0	-0.0029	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	12,744	-281	2.2
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES