List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		1,006	1,006	1,006	0	3	0.27
A8M26		984.6	981.1	983.0	84	3.0	0.31
A8M27		1,016	1,016	1,016	0	3	0.26
A8U26		987.1	987.1	987.1	0	2.9	0.29
A8Y00		0.0000	0.0000	0.0000	84	0.0000	0.00
A8Z26		996.3	996.3	996.3	0	2.8	0.28
A9H27		11,869	11,869	11,869	0	-45	0.38
A9M26		11,537	11,537	11,537	0	-43	0.37
A9M27		11,985	11,985	11,985	0	-46	0.38
A9U26		11,644	11,644	11,644	0	-43	0.37
A9Z26		11,754	11,754	11,754	0	-44	0.37
AFH27		4,745	4,745	4,745	0	-2	0.05
AFM26		4,665	4,665	4,665	0	-2	0.04
AFM27		4,769	4,769	4,769	0	-3	0.05
AFU26		4,689	4,689	4,689	0	-2	0.04
AFZ26		4,715	4,715	4,715	0	-2	0.04
AMH27		991.4	991.4	991.4	0	2.8	0.28
AMM26		969.4	964.2	966.3	396	3.1	0.32
AMM27		1,001	1,001	1,001	0	3	0.27
AMU26		972.9	972.9	972.9	0	3.0	0.31
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	396	0.0000	0.00
AMZ26		982.0	982.0	982.0	0	2.9	0.30
ANH27		2,011	2,011	2,011	0	-5	0.25
ANM26		1,988	1,988	1,988	0	-5	0.23
ANM27		1,986	1,986	1,986	0	-5	0.26
ANU26		1,997	1,997	1,997	0	-5	0.23
ANZ26		2,001	2,001	2,001	0	-5	0.24
AOH27		1,943	1,943	1,943	0	-9	0.46
AOM26		1,931	1,931	1,931	0	-9	0.44
AOM27		1,925	1,925	1,925	0	-9	0.47
AOU26		1,935	1,935	1,935	0	-9	0.44
AOZ26		1,940	1,940	1,940	0	-9	0.45
ARH27		1.185	1.185	1.185	0	-0.003	0.21
ARM26		1.199	1.199	1.199	0	-0.003	0.22
ARU26		1.194	1.194	1.194	0	-0.003	0.23
ARY00		1.208	1.199	1.200	0	-0.003	0.25
ARZ26		1.189	1.189	1.189	0	-0.003	0.23
ASH27		0.9734	0.9734	0.9734	0	-0.0002	0.02
ASM26		0.9899	0.9899	0.9899	0	-0.0003	0.03
ASU26		0.9843	0.9843	0.9843	0	-0.0003	0.03
ASY00		0.9932	0.9864	0.9911	0	-0.0011	0.11
ASZ26		0.9787	0.9787	0.9787	0	-0.0004	0.04
AUH27		0.7139	0.7139	0.7139	0	0.0024	0.34
AUM26		0.7196	0.7153	0.7181	39	0.0024	0.34
AUU26		0.7167	0.7167	0.7167	0	0.0024	0.34
AUY00		0.7201	0.7149	0.7188	39	0.0022	0.31
AUZ26		0.7153	0.7153	0.7153	0	0.0023	0.32

Email/Username:

Password:

Remember Me

216.73.216.198
United States