List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		979.1	979.1	979.1	0	2.1	0.21
A8M27		990.5	990.5	990.5	0	2.4	0.24
A8U26		960.4	960.4	960.4	0	3.4	0.36
A8U27		1,002	1,002	1,002	0	3	0.27
A8Y00		0.0000	0.0000	0.0000	18	0.0000	0.00
A8Z26		968.5	964.0	968.5	18	1.9	0.20
A9H27		11,992	11,992	11,992	0	-124	1.02
A9M27		12,131	12,131	12,131	0	-124	1.01
A9U26		11,743	11,743	11,743	0	-122	1.03
A9U27		12,275	12,275	12,275	0	-124	1.00
A9Z26		11,862	11,862	11,862	0	-123	1.03
AFH27		4,908	4,908	4,908	0	-17	0.35
AFM27		4,948	4,948	4,948	0	-17	0.34
AFU26		4,842	4,842	4,842	0	-18	0.36
AFU27		4,989	4,989	4,989	0	-9	0.17
AFZ26		4,871	4,871	4,871	0	-18	0.36
AMH27		967.7	967.7	967.7	0	1.7	0.18
AMM27		978.9	978.9	978.9	0	1.9	0.19
AMU26		947.6	947.6	947.6	0	1.4	0.15
AMU27		990.6	990.6	990.6	0	2.2	0.22
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	4	0.0000	0.00
AMZ26		957.2	951.3	957.2	4	1.5	0.16
ANH27		2,035	2,035	2,035	0	-24	1.16
ANM27		2,020	2,020	2,020	0	-23	1.14
ANU26		2,019	2,019	2,019	0	-24	1.18
ANU27		2,034	2,034	2,034	0	-17	0.80
ANZ26		2,024	2,024	2,024	0	-24	1.18
AOH27		1,970	1,970	1,970	0	-22	1.11
AOM27		1,959	1,959	1,959	0	-22	1.10
AOU26		1,959	1,959	1,959	0	-22	1.13
AOU27		1,969	1,969	1,969	0	-17	0.85
AOZ26		1,965	1,965	1,965	0	-22	1.13
ARH27		1.236	1.236	1.236	0	0.004	0.32
ARM27		1.231	1.231	1.231	0	0.004	0.29
ARU26		1.235	1.235	1.235	0	0.001	0.10
ARU27		1.228	1.228	1.228	0	0.000	NaN
ARY00		1.248	1.240	1.245	0	0.005	0.38
ARZ26		1.240	1.240	1.240	0	0.004	0.34
ASH27		0.9862	0.9862	0.9862	0	0.0024	0.24
ASM27		0.9814	0.9814	0.9814	0	0.0023	0.23
ASU26		0.9909	0.9909	0.9909	0	-0.0036	0.36
ASU27		0.9769	0.9769	0.9769	0	0.0000	NaN
ASY00		0.9983	0.9945	0.9965	0	0.0018	0.18
ASZ26		0.9916	0.9916	0.9916	0	0.0025	0.25
AUH27		0.7109	0.7109	0.7109	0	0.0016	0.23
AUM27		0.7102	0.7102	0.7102	0	0.0016	0.23
AUU26		0.7119	0.7119	0.7119	0	-0.0055	0.77
AUU27		0.7096	0.7096	0.7096	0	0.0000	NaN
AUY00		0.7136	0.7105	0.7125	18	0.0015	0.21
AUZ26		0.7118	0.7099	0.7117	18	0.0017	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.126
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES