Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H20MSCI EAFE NTR Index {Mar 20}5,7215,6775,7210440.77 
A9M20MSCI EAFE NTR Index {Jun 20}5,7395,6955,7390440.77 
A9U19MSCI EAFE NTR Index {Sep 19}5,6775,6345,6770430.77 
A9U20MSCI EAFE NTR Index {Sep 20}5,7555,7115,7550440.77 
A9Z19MSCI EAFE NTR Index {Dec 19}5,7015,6575,7010440.77 
AFH20MSCI USA Value {Mar 20}2,5922,5532,5920391.53 
AFM20MSCI USA Value {Jun 20}2,5922,5532,5920391.53 
AFU19MSCI USA Value {Sep 19}2,5922,5532,5920391.53 
AFU20MSCI USA Value {Sep 20}2,5922,5532,5920391.53 
AFZ19MSCI USA Value {Dec 19}2,5922,5532,5920391.53 
AMH20MSCI EM Asia NTR {Mar 20}460.3457.0460.303.30.72 
AMM20MSCI EM Asia NTR {Jun 20}461.8458.4461.803.40.74 
AMU19MSCI EM Asia NTR {Sep 19}456.6453.6456.606.51.44 
AMU20MSCI EM Asia NTR {Sep 20}463.1459.7463.103.40.74 
AMZ19MSCI EM Asia NTR {Dec 19}458.7455.4458.703.30.72 
ANH20MSCI Euro Index {Mar 20}1,1151,0991,1150161.47 
ANM20MSCI Euro Index {Jun 20}1,1151,0991,1150161.47 
ANU19MSCI Euro Index {Sep 19}1,1151,0991,1150161.47 
ANU20MSCI Euro Index {Sep 20}1,1151,0991,1150161.47 
ANZ19MSCI Euro Index {Dec 19}1,1151,0991,1150161.47 
AOH20MSCI Pan-Euro Index {Mar 20}1,1571,1421,1570151.32 
AOM20MSCI Pan-Euro Index {Jun 20}1,1571,1421,1570151.32 
AOU19MSCI Pan-Euro Index {Sep 19}1,1571,1421,1570151.32 
AOU20MSCI Pan-Euro Index {Sep 20}1,1571,1421,1570151.32 
AOZ19MSCI Pan-Euro Index {Dec 19}1,1571,1421,1570151.32 
ARAussie/New Zealand1.0561.0501.054590.0040.39 
ARH20Aussie/New Zealand {Mar 20}1.0571.0531.05700.0040.34 
ARM20Aussie/New Zealand {Jun 20}1.0571.0541.05700.0040.35 
ARU19Aussie/New Zealand {Sep 19}1.0561.0551.056590.0040.35 
ARZ19Aussie/New Zealand {Dec 19}1.0561.0521.05600.0040.37 
ASAussie/Canadian0.90480.89880.89900-0.00280.31 
ASH20Aussie/Canadian {Mar 20}0.90520.90280.90280-0.00240.27 
ASM20Aussie/Canadian {Jun 20}0.90670.90410.90410-0.00260.29 
ASU19Aussie/Canadian {Sep 19}0.90310.90050.90050-0.00260.29 
ASZ19Aussie/Canadian {Dec 19}0.90420.90180.90180-0.00240.27 
AUAustralian Dollar0.67950.67700.6776150.00040.06 
AUH20Australian Dollar {Mar 20}0.68180.68100.681800.00080.12 
AUM20Australian Dollar {Jun 20}0.68290.68210.682900.00080.12 
AUU19Australian Dollar {Sep 19}0.67900.67880.6790150.00080.12 
AUZ19Australian Dollar {Dec 19}0.68060.67970.680600.00090.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.169.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83