List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		1,004	1,004	1,004	0	10	0.97
A8M26		1,002	1,002	1,002	0	2	0.20
A8M27		1,015	1,015	1,015	0	10	0.97
A8U26		998.7	981.4	984.3	124	9.4	0.96
A8U27		1,025	1,025	1,025	0	0	NaN
A8Y00		0.0000	0.0000	0.0000	124	0.0000	0.00
A8Z26		994.1	994.1	994.1	0	9.5	0.96
A9H27		11,914	11,914	11,914	0	116	0.99
A9M26		11,636	11,636	11,636	0	-22	0.18
A9M27		12,036	12,036	12,036	0	116	0.98
A9U26		11,679	11,679	11,679	0	116	1.00
A9U27		12,157	12,157	12,157	0	0	NaN
A9Z26		11,794	11,794	11,794	0	116	0.99
AFH27		4,713	4,713	4,713	0	28	0.59
AFM26		4,609	4,609	4,609	0	-1	0.01
AFM27		4,745	4,745	4,745	0	27	0.58
AFU26		4,654	4,654	4,654	0	28	0.60
AFU27		4,768	4,768	4,768	0	0	NaN
AFZ26		4,681	4,681	4,681	0	28	0.60
AMH27		985.9	985.9	985.9	0	9.3	0.95
AMM26		983.6	983.6	983.6	0	0.9	0.09
AMM27		996.1	996.1	996.1	0	9.3	0.94
AMU26		979.4	959.0	966.3	172	9.1	0.95
AMU27		1,006	1,006	1,006	0	0	NaN
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	172	0.0000	0.00
AMZ26		975.9	975.9	975.9	0	9.2	0.95
ANH27		2,079	2,079	2,079	0	19	0.92
ANM26		2,067	2,067	2,067	0	-8	0.39
ANM27		2,060	2,060	2,060	0	19	0.92
ANU26		2,065	2,065	2,065	0	19	0.92
ANU27		2,063	2,063	2,063	0	0	NaN
ANZ26		2,069	2,069	2,069	0	19	0.92
AOH27		1,998	1,998	1,998	0	18	0.91
AOM26		1,969	1,969	1,969	0	-4	0.23
AOM27		1,983	1,983	1,983	0	18	0.92
AOU26		1,990	1,990	1,990	0	18	0.92
AOU27		1,984	1,984	1,984	0	0	NaN
AOZ26		1,994	1,994	1,994	0	18	0.92
ARH27		1.209	1.209	1.209	0	0.003	0.23
ARM26		1.211	1.211	1.211	0	0.003	0.24
ARM27		1.205	1.205	1.205	0	0.003	0.24
ARU26		1.219	1.219	1.219	0	0.003	0.25
ARY00		1.224	1.219	1.224	0	0.002	0.18
ARZ26		1.214	1.214	1.214	0	0.003	0.26
ASH27		0.9659	0.9659	0.9659	0	0.0018	0.19
ASM26		0.9890	0.9890	0.9890	0	0.0039	0.40
ASM27		0.9612	0.9612	0.9612	0	0.0019	0.20
ASU26		0.9768	0.9768	0.9768	0	0.0017	0.17
ASY00		0.9835	0.9796	0.9813	0	-0.0009	0.09
ASZ26		0.9712	0.9712	0.9712	0	0.0018	0.19
AUH27		0.6886	0.6886	0.6886	0	0.0029	0.42
AUM26		0.7075	0.7075	0.7075	0	0.0027	0.38
AUM27		0.6878	0.6878	0.6878	0	0.0029	0.42
AUU26		0.6906	0.6881	0.6905	6	0.0030	0.44
AUY00		0.6927	0.6887	0.6910	6	0.0010	0.14
AUZ26		0.6895	0.6895	0.6895	0	0.0030	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118	0.5
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,430	-162	1.3
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES