List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		818.0	818.0	818.0	0	-10.2	1.23
A8H27		846.9	846.9	846.9	0	-10.5	1.22
A8M26		825.6	825.6	825.6	0	-10.2	1.22
A8U26		832.9	832.9	832.9	0	-10.3	1.22
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		839.9	839.9	839.9	0	-10.4	1.22
A9H26		11,259	11,259	11,259	0	-24	0.21
A9H27		11,651	11,651	11,651	0	-26	0.23
A9M26		11,362	11,362	11,362	0	-24	0.21
A9U26		11,461	11,461	11,461	0	-25	0.22
A9Z26		11,556	11,556	11,556	0	-26	0.22
AFH26		4,463	4,463	4,463	0	15	0.34
AFH27		4,546	4,546	4,546	0	15	0.33
AFM26		4,486	4,486	4,486	0	15	0.34
AFU26		4,508	4,508	4,508	0	15	0.34
AFZ26		4,527	4,527	4,527	0	15	0.33
AMH26		845.6	827.6	827.6	130	-11.1	1.32
AMH27		856.9	856.9	856.9	0	-11.3	1.30
AMM26		835.3	835.3	835.3	0	-11.1	1.31
AMU26		842.7	842.7	842.7	0	-11.2	1.31
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	130	0.0000	0.00
AMZ26		849.8	849.8	849.8	0	-11.2	1.30
ANH26		1,943	1,943	1,943	0	-6	0.31
ANH27		1,929	1,929	1,929	0	-6	0.33
ANM26		1,916	1,916	1,916	0	-6	0.31
ANU26		1,923	1,923	1,923	0	-6	0.32
ANZ26		1,924	1,924	1,924	0	-6	0.32
AOH26		1,903	1,903	1,903	0	-3	0.17
AOH27		1,887	1,887	1,887	0	-3	0.18
AOM26		1,881	1,881	1,881	0	-3	0.16
AOU26		1,884	1,884	1,884	0	-3	0.17
AOZ26		1,886	1,886	1,886	0	-3	0.17
ARH26		1.163	1.163	1.163	0	0.006	0.51
ARM26		1.159	1.159	1.159	0	0.006	0.50
ARU26		1.154	1.154	1.154	0	0.006	0.49
ARY00		1.167	1.160	1.166	0	0.004	0.37
ARZ26		1.149	1.149	1.149	0	0.006	0.49
ASH26		0.9547	0.9547	0.9547	0	0.0000	0.00
ASM26		0.9503	0.9503	0.9503	0	0.0001	0.01
ASU26		0.9453	0.9453	0.9453	0	-0.0001	0.01
ASY00		0.9601	0.9535	0.9563	0	-0.0017	0.18
ASZ26		0.9405	0.9405	0.9405	0	-0.0001	0.01
AUH26		0.7035	0.6977	0.6997	11	-0.0009	0.13
AUM26		0.6991	0.6991	0.6991	0	-0.0009	0.13
AUU26		0.6978	0.6978	0.6978	0	-0.0009	0.13
AUY00		0.7043	0.6972	0.6999	11	-0.0023	0.33
AUZ26		0.6961	0.6961	0.6961	0	-0.0009	0.13

Email/Username:

Password:

Remember Me

216.73.216.156
United States