List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		966.5	966.5	966.5	0	24.1	2.56
A8M27		976.3	976.3	976.3	0	23.9	2.51
A8U26		947.9	947.9	947.9	0	24.2	2.62
A8U27		986.2	986.2	986.2	0	23.8	2.47
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		957.0	957.0	957.0	0	24.2	2.59
A9H27		12,252	12,252	12,252	0	76	0.62
A9M27		12,379	12,379	12,379	0	75	0.61
A9U26		12,011	12,011	12,011	0	76	0.63
A9U27		12,506	12,506	12,506	0	74	0.59
A9Z26		12,128	12,128	12,128	0	76	0.63
AFH27		4,948	4,948	4,948	0	58	1.19
AFM27		4,982	4,982	4,982	0	58	1.18
AFU26		4,887	4,887	4,887	0	58	1.21
AFU27		5,008	5,008	5,008	0	58	1.16
AFZ26		4,915	4,915	4,915	0	58	1.20
AMH27		954.9	954.9	954.9	0	23.3	2.50
AMM27		964.6	964.6	964.6	0	23.2	2.46
AMU26		936.5	915.7	936.5	51	23.4	2.56
AMU27		974.4	974.4	974.4	0	23.1	2.43
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	51	0.0000	0.00
AMZ26		945.5	945.5	945.5	0	23.4	2.54
ANH27		2,118	2,118	2,118	0	22	1.04
ANM27		2,100	2,100	2,100	0	21	1.02
ANU26		2,103	2,103	2,103	0	22	1.05
ANU27		2,104	2,104	2,104	0	21	1.01
ANZ26		2,108	2,108	2,108	0	22	1.05
AOH27		2,043	2,043	2,043	0	15	0.74
AOM27		2,029	2,029	2,029	0	15	0.73
AOU26		2,034	2,034	2,034	0	15	0.76
AOU27		2,031	2,031	2,031	0	15	0.72
AOZ26		2,039	2,039	2,039	0	15	0.76
ARH27		1.185	1.185	1.185	0	0.003	0.28
ARM27		1.182	1.182	1.182	0	0.003	0.27
ARU26		1.193	1.193	1.193	0	0.003	0.28
ARY00		1.197	1.191	1.195	0	0.003	0.26
ARZ26		1.189	1.189	1.189	0	0.003	0.28
ASH27		0.9776	0.9776	0.9776	0	0.0078	0.80
ASM27		0.9727	0.9727	0.9727	0	0.0076	0.79
ASU26		0.9885	0.9885	0.9885	0	0.0081	0.83
ASY00		0.9914	0.9828	0.9909	0	0.0076	0.77
ASZ26		0.9829	0.9829	0.9829	0	0.0080	0.82
AUH27		0.7022	0.7022	0.7022	0	0.0046	0.66
AUM27		0.7014	0.7014	0.7014	0	0.0045	0.65
AUU26		0.7042	0.7026	0.7040	7	0.0046	0.66
AUY00		0.7049	0.6997	0.7046	7	0.0045	0.64
AUZ26		0.7030	0.7030	0.7030	0	0.0046	0.66

Email/Username:

Password:

Remember Me

216.73.217.178
United States