List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		967.4	967.4	967.4	0	9.3	0.97
A8M27		977.2	977.2	977.2	0	9.2	0.95
A8U26		949.0	949.0	949.0	0	9.7	1.03
A8U27		987.1	987.1	987.1	0	9.1	0.93
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		958.0	958.0	958.0	0	9.5	1.00
A9H27		12,315	12,315	12,315	0	0	0.00
A9M27		12,440	12,440	12,440	0	0	0.00
A9U26		12,078	12,078	12,078	0	0	0.00
A9U27		12,568	12,568	12,568	0	1	0.01
A9Z26		12,193	12,193	12,193	0	0	0.00
AFH27		4,979	4,979	4,979	0	22	0.43
AFM27		5,013	5,013	5,013	0	22	0.43
AFU26		4,920	4,920	4,920	0	21	0.43
AFU27		5,038	5,038	5,038	0	22	0.44
AFZ26		4,947	4,947	4,947	0	21	0.43
AMH27		954.0	954.0	954.0	0	10.2	1.08
AMM27		963.7	963.7	963.7	0	10.2	1.07
AMU26		941.9	931.0	935.8	116	10.4	1.12
AMU27		973.5	973.5	973.5	0	10.1	1.05
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	116	0.0000	0.00
AMZ26		944.7	944.7	944.7	0	10.3	1.10
ANH27		2,100	2,100	2,100	0	-12	0.57
ANM27		2,083	2,083	2,083	0	-12	0.56
ANU26		2,085	2,085	2,085	0	-12	0.57
ANU27		2,087	2,087	2,087	0	-12	0.56
ANZ26		2,090	2,090	2,090	0	-12	0.57
AOH27		2,027	2,027	2,027	0	-2	0.12
AOM27		2,014	2,014	2,014	0	-2	0.11
AOU26		2,017	2,017	2,017	0	-2	0.11
AOU27		2,017	2,017	2,017	0	-2	0.11
AOZ26		2,023	2,023	2,023	0	-2	0.12
ARH27		1.190	1.190	1.190	0	-0.006	0.54
ARM27		1.186	1.186	1.186	0	-0.006	0.54
ARU26		1.199	1.199	1.199	0	-0.007	0.54
ARY00		1.207	1.200	1.200	0	-0.006	0.48
ARZ26		1.194	1.194	1.194	0	-0.006	0.53
ASH27		0.9713	0.9713	0.9713	0	-0.0014	0.14
ASM27		0.9666	0.9666	0.9666	0	-0.0014	0.14
ASU26		0.9820	0.9820	0.9820	0	-0.0015	0.15
ASY00		0.9856	0.9808	0.9838	0	-0.0010	0.10
ASZ26		0.9765	0.9765	0.9765	0	-0.0015	0.15
AUH27		0.7098	0.7098	0.7098	0	0.0038	0.54
AUM27		0.7088	0.7088	0.7088	0	0.0038	0.54
AUU26		0.7123	0.7078	0.7119	26	0.0037	0.52
AUY00		0.7129	0.7067	0.7125	26	0.0038	0.54
AUZ26		0.7108	0.7108	0.7108	0	0.0037	0.52

Email/Username:

Password:

Remember Me

216.73.217.116
United States