Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
DEH17MSCI EMI Index {Mar 17}967.4963.7966.537,512-0.10.01 
DEH18MSCI EMI Index {Mar 18}973.1971.4973.101.70.18 
DEM17MSCI EMI Index {Jun 17}974.7967.3973.949,1511.70.17 
DEM18MSCI EMI Index {Jun 18}973.1971.4973.101.70.18 
DEU17MSCI EMI Index {Sep 17}973.1971.4973.101.70.18 
DEZ17MSCI EMI Index {Dec 17}973.1971.4973.101.70.18 
DIH17MSCI EAFE Index {Mar 17}1,7961,7901,79522,81390.48 
DIH18MSCI EAFE Index {Mar 18}1,7931,7911,793010.08 
DIM17MSCI EAFE Index {Jun 17}1,7951,7821,79412,65410.08 
DIM18MSCI EAFE Index {Jun 18}1,7931,7911,793010.08 
DIU17MSCI EAFE Index {Sep 17}1,7931,7911,793010.08 
DIZ17MSCI EAFE Index {Dec 17}1,7931,7911,793010.08 
DQH17MSCI USA Index {Mar 17}2,2722,2682,2680-30.15 
DQH18MSCI USA Index {Mar 18}2,2502,2472,250030.13 
DQM17MSCI USA Index {Jun 17}2,2502,2472,250030.13 
DQU17MSCI USA Index {Sep 17}2,2502,2472,250030.13 
DQZ17MSCI USA Index {Dec 17}2,2502,2472,250030.13 
DXU.S. Dollar Index100.1399.67100.0026,5720.290.29 
DXH17U.S. Dollar Index {Mar 17}101.4101.0101.318,2140.10.06 
DXH18U.S. Dollar Index {Mar 18}99.3899.0599.3830.300.30 
DXM17U.S. Dollar Index {Jun 17}99.9799.5099.8426,3580.290.29 
DXU17U.S. Dollar Index {Sep 17}99.8099.3699.691610.300.30 
DXZ17U.S. Dollar Index {Dec 17}99.5799.2499.54500.300.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37