List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,681	1,681	1,681	0	-60	3.45
DEH28		1,704	1,704	1,704	0	-59	3.32
DEH29		1,725	1,725	1,725	0	-56	3.17
DEH30		1,749	1,749	1,749	0	-54	3.01
DEH31	MSCI EMI Index {Mar 31}	1,774	1,774	1,774	0	-52	2.86
DEM26		1,724	1,654	1,662	169.1K	-60	3.48
DEM27		1,681	1,681	1,681	0	-60	3.43
DEM28		1,703	1,703	1,703	0	-58	3.28
DEM29		1,725	1,725	1,725	0	-56	3.13
DEM30		1,748	1,748	1,748	0	-54	2.97
DEM31	MSCI EMI Index {Jun 31}	1,774	1,774	1,774	0	-52	2.83
DEU26		1,663	1,663	1,663	0	-60	3.48
DEU27		1,684	1,684	1,684	0	-59	3.40
DEU28		1,705	1,705	1,705	0	-57	3.25
DEU29		1,728	1,728	1,728	0	-55	3.09
DEU30	MSCI EMI Index {Sep 30}	1,752	1,752	1,752	0	-53	2.94
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	169.1K	0.0000	0.00
DEZ26		1,671	1,671	1,671	0	-60	3.47
DEZ27		1,693	1,693	1,693	0	-59	3.36
DEZ28		1,714	1,714	1,714	0	-57	3.21
DEZ29		1,737	1,737	1,737	0	-55	3.05
DEZ30		1,762	1,762	1,762	0	-53	2.90
DEZ31		1,789	1,789	1,789	0	-51	2.76
DEZ32		1,819	1,819	1,819	0	-49	2.63
DEZ33		1,853	1,853	1,853	0	-48	2.50
DIH27		3,100	3,100	3,100	0	-53	1.69
DIH28		3,176	3,176	3,176	0	-50	1.54
DIH29		3,252	3,252	3,252	0	-45	1.37
DIH30		3,329	3,329	3,329	0	-41	1.21
DIH31		3,398	3,398	3,398	0	-37	1.06
DIM26		3,078	3,017	3,024	46.5K	-53	1.74
DIM27		3,095	3,095	3,095	0	-52	1.66
DIM28		3,172	3,172	3,172	0	-48	1.50
DIM29		3,248	3,248	3,248	0	-44	1.33
DIM30		3,326	3,326	3,326	0	-39	1.17
DIU26		3,049	3,049	3,049	0	-54	1.73
DIU27		3,122	3,122	3,122	0	-52	1.63
DIU28		3,199	3,199	3,199	0	-47	1.46
DIU29		3,277	3,277	3,277	0	-43	1.29
DIU30		3,344	3,344	3,344	0	-38	1.14
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	46.5K	0.0000	0.00
DIZ26		3,072	3,072	3,072	0	-54	1.71
DIZ27		3,147	3,147	3,147	0	-51	1.58
DIZ28		3,223	3,223	3,223	0	-46	1.41
DIZ29		3,302	3,302	3,302	0	-42	1.25
DIZ30		3,370	3,370	3,370	0	-38	1.10
DIZ31		3,435	3,435	3,435	0	-33	0.96
DIZ32		3,501	3,501	3,501	0	-30	0.84
DIZ33		3,563	3,563	3,563	0	-26	0.72
DQH27		7,231	7,231	7,231	0	-91	1.24
DQM26		7,074	7,074	7,074	0	-90	1.26
DQM27		7,284	7,284	7,284	0	-90	1.21
DQU26		7,124	7,124	7,124	0	-91	1.26
DQZ26		7,175	7,175	7,175	0	-91	1.25
DXH27		98.61	98.61	98.61	0	0.47	0.48
DXM26		99.25	98.83	99.21	24.4K	0.48	0.49
DXU26		98.98	98.62	98.94	303	0.47	0.48
DXY00		99.32	98.92	99.28	24.7K	0.47	0.47
DXZ26		98.76	98.76	98.76	0	0.47	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES