Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
DEH18MSCI EMI Index {Mar 18}1,0091,0051,009040.39 
DEM17MSCI EMI Index {Jun 17}1,0111,0011,01040,92840.39 
DEM18MSCI EMI Index {Jun 18}1,0101,0061,010040.39 
DEU17MSCI EMI Index {Sep 17}1,0049991,0044140.39 
DEZ17MSCI EMI Index {Dec 17}1,0071,0031,007040.39 
DIH18MSCI EAFE Index {Mar 18}1,8901,8891,890010.04 
DIM17MSCI EAFE Index {Jun 17}1,8931,8851,89211,40410.04 
DIM18MSCI EAFE Index {Jun 18}1,8901,8891,890010.04 
DIU17MSCI EAFE Index {Sep 17}1,8911,8901,8917010.04 
DIZ17MSCI EAFE Index {Dec 17}1,8901,8891,890010.04 
DQH18MSCI USA Index {Mar 18}2,2902,2842,290060.27 
DQM17MSCI USA Index {Jun 17}2,2902,2842,290060.27 
DQU17MSCI USA Index {Sep 17}2,2902,2842,290060.27 
DQZ17MSCI USA Index {Dec 17}2,2902,2842,290060.27 
DXU.S. Dollar Index97.4797.0997.2434,616-0.110.12 
DXH18U.S. Dollar Index {Mar 18}96.6496.5396.532-0.120.12 
DXM17U.S. Dollar Index {Jun 17}97.3896.9597.1534,006-0.120.12 
DXU17U.S. Dollar Index {Sep 17}97.1896.7796.95597-0.120.12 
DXZ17U.S. Dollar Index {Dec 17}96.9796.7596.7511-0.120.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80