List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
DEH26	MSCI EMI Index {Mar 26}	1,247	1,247	1,247	0	-4	0.35
DEH27	MSCI EMI Index {Mar 27}	1,258	1,258	1,258	0	-4	0.33
DEH28	MSCI EMI Index {Mar 28}	1,269	1,269	1,269	0	-4	0.31
DEH29	MSCI EMI Index {Mar 29}	1,283	1,283	1,283	0	-4	0.28
DEH30	MSCI EMI Index {Mar 30}	1,297	1,297	1,297	0	-3	0.25
DEM25	MSCI EMI Index {Jun 25}	1,197	1,181	1,190	1,659	19	1.65
DEM26	MSCI EMI Index {Jun 26}	1,247	1,247	1,247	0	-4	0.35
DEM27	MSCI EMI Index {Jun 27}	1,257	1,257	1,257	0	-4	0.33
DEM28	MSCI EMI Index {Jun 28}	1,268	1,268	1,268	0	-4	0.31
DEM29	MSCI EMI Index {Jun 29}	1,282	1,282	1,282	0	-4	0.27
DEM30	MSCI EMI Index {Jun 30}	1,298	1,298	1,298	0	-3	0.25
DEU25	MSCI EMI Index {Sep 25}	1,243	1,229	1,232	75,875	-5	0.36
DEU26	MSCI EMI Index {Sep 26}	1,247	1,247	1,247	0	-4	0.34
DEU27	MSCI EMI Index {Sep 27}	1,257	1,257	1,257	0	-4	0.32
DEU28	MSCI EMI Index {Sep 28}	1,268	1,268	1,268	0	-4	0.29
DEU29	MSCI EMI Index {Sep 29}	1,283	1,283	1,283	0	-4	0.27
DEZ25	MSCI EMI Index {Dec 25}	1,241	1,241	1,241	0	-5	0.36
DEZ26	MSCI EMI Index {Dec 26}	1,254	1,254	1,254	0	-4	0.34
DEZ27	MSCI EMI Index {Dec 27}	1,263	1,263	1,263	0	-4	0.31
DEZ28	MSCI EMI Index {Dec 28}	1,276	1,276	1,276	0	-4	0.29
DEZ29	MSCI EMI Index {Dec 29}	1,291	1,291	1,291	0	-3	0.25
DEZ30	MSCI EMI Index {Dec 30}	1,308	1,308	1,308	0	-3	0.21
DEZ31	MSCI EMI Index {Dec 31}	1,328	1,328	1,328	0	-2	0.17
DEZ32	MSCI EMI Index {Dec 32}	1,350	1,350	1,350	0	-2	0.11
DIH26	MSCI EAFE Index {Mar 26}	2,701	2,701	2,701	0	-29	1.07
DIH27	MSCI EAFE Index {Mar 27}	2,750	2,750	2,750	0	-29	1.03
DIH28	MSCI EAFE Index {Mar 28}	2,798	2,798	2,798	0	-28	1.00
DIH29	MSCI EAFE Index {Mar 29}	2,842	2,842	2,842	0	-28	0.97
DIH30	MSCI EAFE Index {Mar 30}	2,899	2,899	2,899	0	-27	0.93
DIM25	MSCI EAFE Index {Jun 25}	2,576	2,575	2,575	234	6	0.23
DIM26	MSCI EAFE Index {Jun 26}	2,694	2,694	2,694	0	-29	1.06
DIM27	MSCI EAFE Index {Jun 27}	2,741	2,741	2,741	0	-28	1.02
DIM28	MSCI EAFE Index {Jun 28}	2,790	2,790	2,790	0	-28	0.99
DIM29	MSCI EAFE Index {Jun 29}	2,835	2,835	2,835	0	-27	0.96
DIM30	MSCI EAFE Index {Jun 30}	2,895	2,895	2,895	0	-27	0.92
DIU25	MSCI EAFE Index {Sep 25}	2,688	2,658	2,663	22,870	-29	1.08
DIU26	MSCI EAFE Index {Sep 26}	2,714	2,714	2,714	0	-29	1.05
DIU27	MSCI EAFE Index {Sep 27}	2,759	2,759	2,759	0	-28	1.02
DIU28	MSCI EAFE Index {Sep 28}	2,809	2,809	2,809	0	-28	0.98
DIU29	MSCI EAFE Index {Sep 29}	2,857	2,857	2,857	0	-27	0.95
DIZ25	MSCI EAFE Index {Dec 25}	2,677	2,677	2,677	0	-29	1.08
DIZ26	MSCI EAFE Index {Dec 26}	2,731	2,731	2,731	0	-29	1.04
DIZ27	MSCI EAFE Index {Dec 27}	2,777	2,777	2,777	0	-28	1.01
DIZ28	MSCI EAFE Index {Dec 28}	2,820	2,820	2,820	0	-28	0.98
DIZ29	MSCI EAFE Index {Dec 29}	2,877	2,877	2,877	0	-27	0.94
DIZ30	MSCI EAFE Index {Dec 30}	2,931	2,931	2,931	0	-26	0.89
DIZ31	MSCI EAFE Index {Dec 31}	2,975	2,975	2,975	0	-25	0.84
DIZ32	MSCI EAFE Index {Dec 32}	3,023	3,023	3,023	0	-24	0.79
DQH26	MSCI USA Index {Mar 26}	6,109	6,109	6,109	0	-21	0.35
DQM25	MSCI USA Index {Jun 25}	5,704	5,704	5,704	0	-14	0.25
DQM26	MSCI USA Index {Jun 26}	6,151	6,151	6,151	0	-21	0.35
DQU25	MSCI USA Index {Sep 25}	6,018	6,018	6,018	0	-22	0.36
DQU26	MSCI USA Index {Sep 26}	6,184	6,184	6,184	0	-21	0.34
DQZ25	MSCI USA Index {Dec 25}	6,065	6,065	6,065	0	-22	0.35
DX	U.S. Dollar Index	97.50	97.00	97.40	31,269	0.25	0.26
DXH26	U.S. Dollar Index {Mar 26}	96.76	96.76	96.76	0	0.21	0.21
DXM25	U.S. Dollar Index {Jun 25}	98.59	97.64	98.18	15,919	0.28	0.28
DXM26	U.S. Dollar Index {Jun 26}	96.41	96.41	96.41	0	0.21	0.22
DXU25	U.S. Dollar Index {Sep 25}	97.65	97.24	97.53	14,680	0.21	0.21
DXY00	U.S. Dollar Index	97.96	97.56	97.85	14,749	0.20	0.21
DXZ25	U.S. Dollar Index {Dec 25}	97.20	97.02	97.14	69	0.21	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.2.196.223

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>