List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,635	1,635	1,635	0	-32	1.92
DEH28		1,660	1,660	1,660	0	-34	1.98
DEH29		1,686	1,686	1,686	0	-35	2.05
DEH30		1,712	1,712	1,712	0	-37	2.12
DEH31	MSCI EMI Index {Mar 31}	1,739	1,739	1,739	0	-39	2.18
DEM27		1,641	1,641	1,641	0	-32	1.94
DEM28		1,667	1,667	1,667	0	-34	1.99
DEM29		1,692	1,692	1,692	0	-36	2.06
DEM30		1,718	1,718	1,718	0	-37	2.13
DEM31	MSCI EMI Index {Jun 31}	1,745	1,745	1,745	0	-39	2.20
DEU26		1,659	1,621	1,623	93.7K	-32	1.92
DEU27		1,639	1,639	1,639	0	-33	1.94
DEU28		1,665	1,665	1,665	0	-34	2.01
DEU29		1,691	1,691	1,691	0	-36	2.08
DEU30	MSCI EMI Index {Sep 30}	1,717	1,717	1,717	0	-38	2.15
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	93.7K	0.0000	0.00
DEZ26		1,615	1,615	1,615	0	-31	1.90
DEZ27		1,649	1,649	1,649	0	-33	1.96
DEZ28		1,674	1,674	1,674	0	-35	2.02
DEZ29		1,700	1,700	1,700	0	-36	2.10
DEZ30		1,727	1,727	1,727	0	-38	2.16
DEZ31		1,755	1,755	1,755	0	-40	2.23
DEZ32		1,787	1,787	1,787	0	-42	2.29
DEZ33		1,821	1,821	1,821	0	-44	2.35
DIH27		3,177	3,177	3,177	0	14	0.45
DIH28		3,262	3,262	3,262	0	13	0.39
DIH29		3,344	3,344	3,344	0	11	0.32
DIH30		3,426	3,426	3,426	0	9	0.26
DIH31		3,499	3,499	3,499	0	7	0.19
DIM27		3,183	3,183	3,183	0	14	0.44
DIM28		3,267	3,267	3,267	0	12	0.38
DIM29		3,349	3,349	3,349	0	10	0.31
DIM30		3,432	3,432	3,432	0	8	0.24
DIM31		3,426	3,426	3,426	0	3	0.08
DIU26		3,140	3,100	3,122	27.5K	15	0.47
DIU27		3,204	3,204	3,204	0	14	0.43
DIU28		3,287	3,287	3,287	0	12	0.36
DIU29		3,371	3,371	3,371	0	10	0.29
DIU30		3,442	3,442	3,442	0	8	0.22
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	27.5K	0.0000	0.00
DIZ26		3,146	3,146	3,146	0	15	0.46
DIZ27		3,230	3,230	3,230	0	13	0.41
DIZ28		3,313	3,313	3,313	0	11	0.34
DIZ29		3,398	3,398	3,398	0	9	0.27
DIZ30		3,469	3,469	3,469	0	7	0.21
DIZ31		3,537	3,537	3,537	0	5	0.14
DIZ32		3,605	3,605	3,605	0	3	0.08
DIZ33		3,668	3,668	3,668	0	1	0.02
DQH27		7,213	7,213	7,213	0	-6	0.08
DQM27		7,275	7,275	7,275	0	-7	0.09
DQU26		7,098	7,098	7,098	0	-5	0.07
DQU27		7,333	7,333	7,333	0	-8	0.10
DQZ26		7,153	7,153	7,153	0	-5	0.07
DXH27		100.8	100.8	100.8	0	0.0	0.02
DXM27		100.6	100.6	100.6	0	0.0	0.02
DXU26		101.4	101.1	101.3	11.7K	0.0	0.02
DXY00		101.5	101.2	101.5	11.7K	0.0	0.02
DXZ26		101.0	100.8	101.0	11	0.0	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES