Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
DEH20MSCI EMI Index {Mar 20}1,0631,0591,0590-30.32 
DEH21MSCI EMI Index {Mar 21}1,0631,0591,0590-30.32 
DEH22MSCI EMI Index {Mar 22}1,0631,0601,0600-30.32 
DEM19MSCI EMI Index {Jun 19}1,0561,0461,05364,542-60.59 
DEM20MSCI EMI Index {Jun 20}1,0611,0571,0570-30.32 
DEM21MSCI EMI Index {Jun 21}1,0611,0581,0580-30.32 
DEM22MSCI EMI Index {Jun 22}1,0681,0651,0650-30.32 
DEU19MSCI EMI Index {Sep 19}1,0571,0491,05163,859-30.32 
DEU20MSCI EMI Index {Sep 20}1,0551,0511,0510-30.32 
DEU21MSCI EMI Index {Sep 21}1,0551,0521,0520-30.32 
DEZ19MSCI EMI Index {Dec 19}1,0591,0561,0560-30.32 
DEZ20MSCI EMI Index {Dec 20}1,0601,0561,0560-30.32 
DEZ21MSCI EMI Index {Dec 21}1,0601,0571,0570-30.32 
DIH20MSCI EAFE Index {Mar 20}1,9231,9201,9200-30.15 
DIH21MSCI EAFE Index {Mar 21}1,9161,9131,9130-30.15 
DIH22MSCI EAFE Index {Mar 22}1,9071,9041,9040-30.15 
DIM19MSCI EAFE Index {Jun 19}1,9131,9111,91123,845-100.54 
DIM20MSCI EAFE Index {Jun 20}1,9091,9061,9060-30.15 
DIM21MSCI EAFE Index {Jun 21}1,9021,8991,8990-30.15 
DIM22MSCI EAFE Index {Jun 22}1,9151,9131,9130-30.15 
DIU19MSCI EAFE Index {Sep 19}1,9231,9121,91418,850-30.15 
DIU20MSCI EAFE Index {Sep 20}1,9111,9081,9080-30.15 
DIU21MSCI EAFE Index {Sep 21}1,9021,8991,8990-30.15 
DIZ19MSCI EAFE Index {Dec 19}1,9211,9181,9180-30.15 
DIZ20MSCI EAFE Index {Dec 20}1,9141,9111,9110-30.15 
DIZ21MSCI EAFE Index {Dec 21}1,9051,9021,9020-30.15 
DQH20MSCI USA Index {Mar 20}2,8642,8462,8460-180.61 
DQM19MSCI USA Index {Jun 19}2,8172,8122,8120-40.16 
DQM20MSCI USA Index {Jun 20}2,8642,8462,8460-180.61 
DQU19MSCI USA Index {Sep 19}2,8642,8462,8460-180.61 
DQU20MSCI USA Index {Sep 20}2,8642,8462,8460-180.61 
DQZ19MSCI USA Index {Dec 19}2,8642,8462,8460-180.61 
DXU.S. Dollar Index97.4497.1697.2221,955-0.170.18 
DXH20U.S. Dollar Index {Mar 20}95.9395.8495.930-0.200.20 
DXM20U.S. Dollar Index {Jun 20}95.6995.5095.500-0.200.20 
DXU19U.S. Dollar Index {Sep 19}97.1096.8096.8521,864-0.190.19 
DXZ19U.S. Dollar Index {Dec 19}96.5596.3596.3991-0.200.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83