List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,480	1,456	1,463	1.9K	-15	0.99
DEH27		1,480	1,480	1,480	0	11	0.71
DEH28		1,493	1,493	1,493	0	11	0.75
DEH29		1,505	1,505	1,505	0	12	0.79
DEH30		1,520	1,520	1,520	0	12	0.81
DEH31	MSCI EMI Index {Mar 31}	1,536	1,536	1,536	0	13	0.84
DEM26		1,481	1,447	1,465	218.6K	10	0.69
DEM27		1,479	1,479	1,479	0	11	0.71
DEM28		1,491	1,491	1,491	0	11	0.74
DEM29		1,503	1,503	1,503	0	12	0.78
DEM30		1,518	1,518	1,518	0	12	0.81
DEM31	MSCI EMI Index {Jun 31}	1,535	1,535	1,535	0	13	0.83
DEU26		1,466	1,466	1,466	0	10	0.70
DEU27		1,479	1,479	1,479	0	11	0.71
DEU28		1,491	1,491	1,491	0	11	0.74
DEU29		1,504	1,504	1,504	0	12	0.78
DEU30	MSCI EMI Index {Sep 30}	1,520	1,520	1,520	0	12	0.81
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	218.6K	0.0000	0.00
DEZ26		1,472	1,472	1,472	0	10	0.71
DEZ27		1,486	1,486	1,486	0	11	0.73
DEZ28		1,497	1,497	1,497	0	11	0.77
DEZ29		1,511	1,511	1,511	0	12	0.79
DEZ30		1,527	1,527	1,527	0	12	0.82
DEZ31		1,545	1,545	1,545	0	13	0.84
DEZ32		1,567	1,567	1,567	0	13	0.86
DEZ33		1,592	1,592	1,592	0	14	0.87
DIH26		2,895	2,841	2,841	21	-54	1.88
DIH27		3,018	3,018	3,018	0	47	1.57
DIH28		3,080	3,080	3,080	0	47	1.56
DIH29		3,140	3,140	3,140	0	48	1.57
DIH30		3,204	3,204	3,204	0	49	1.56
DIH31		3,261	3,261	3,261	0	50	1.55
DIM26		2,966	2,901	2,947	70.0K	46	1.58
DIM27		3,012	3,012	3,012	0	46	1.56
DIM28		3,072	3,072	3,072	0	47	1.55
DIM29		3,133	3,133	3,133	0	48	1.56
DIM30		3,198	3,198	3,198	0	49	1.55
DIU26		2,972	2,972	2,972	0	46	1.58
DIU27		3,035	3,035	3,035	0	47	1.56
DIU28		3,095	3,095	3,095	0	47	1.56
DIU29		3,159	3,159	3,159	0	48	1.56
DIU30		3,213	3,213	3,213	0	49	1.55
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	70.0K	0.0000	0.00
DIZ26		2,993	2,993	2,993	0	47	1.58
DIZ27		3,055	3,055	3,055	0	47	1.56
DIZ28		3,115	3,115	3,115	0	48	1.56
DIZ29		3,180	3,180	3,180	0	49	1.56
DIZ30		3,235	3,235	3,235	0	49	1.55
DIZ31		3,289	3,289	3,289	0	50	1.54
DIZ32		3,344	3,344	3,344	0	50	1.53
DIZ33		3,394	3,394	3,394	0	51	1.52
DQH26		6,196	6,196	6,196	0	-97	1.55
DQH27		6,444	6,444	6,444	0	47	0.74
DQM26		6,310	6,310	6,310	0	47	0.74
DQM27		6,486	6,486	6,486	0	47	0.73
DQU26		6,355	6,355	6,355	0	47	0.75
DQZ26		6,398	6,398	6,398	0	47	0.74
DXH26		100.33	99.84	99.84	79	-0.53	0.53
DXH27		98.93	98.93	98.93	0	-0.31	0.31
DXM26		99.71	99.10	99.46	35.5K	-0.30	0.30
DXU26		99.43	99.00	99.26	25	-0.31	0.31
DXY00		99.88	99.30	99.65	35.5K	-0.31	0.31
DXZ26		99.07	99.07	99.07	0	-0.31	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES