Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
DEH21MSCI EMI Index {Mar 21}993.4969.4993.4024.02.48 
DEH22MSCI EMI Index {Mar 22}981.8957.8981.8024.02.51 
DEH23MSCI EMI Index {Mar 23}970.4946.4970.4024.02.54 
DEM20MSCI EMI Index {Jun 20}1001.8978.5999.3130,06422.72.32 
DEM21MSCI EMI Index {Jun 21}991.5967.5991.5024.02.48 
DEM22MSCI EMI Index {Jun 22}977.4953.4977.4024.02.52 
DEU20MSCI EMI Index {Sep 20}991.8976.8991.82624.02.48 
DEU21MSCI EMI Index {Sep 21}980.3956.3980.3024.02.51 
DEU22MSCI EMI Index {Sep 22}968.9944.9968.9024.02.54 
DEZ20MSCI EMI Index {Dec 20}992.5968.5992.5024.02.48 
DEZ21MSCI EMI Index {Dec 21}981.3957.3981.3024.02.51 
DEZ22MSCI EMI Index {Dec 22}969.9945.9969.9024.02.54 
DIH21MSCI EAFE Index {Mar 21}1,8171,7671,8170502.84 
DIH22MSCI EAFE Index {Mar 22}1,7811,7311,7810502.90 
DIH23MSCI EAFE Index {Mar 23}1,7451,6951,7450502.96 
DIM20MSCI EAFE Index {Jun 20}1,8281,7911,82335,716412.31 
DIM21MSCI EAFE Index {Jun 21}1,7921,7421,792386502.88 
DIM22MSCI EAFE Index {Jun 22}1,7561,7061,7560502.94 
DIU20MSCI EAFE Index {Sep 20}1,8141,7731,8140412.32 
DIU21MSCI EAFE Index {Sep 21}1,7871,7371,7870502.89 
DIU22MSCI EAFE Index {Sep 22}1,7511,7011,7510502.95 
DIZ20MSCI EAFE Index {Dec 20}1,8181,7681,8180502.84 
DIZ21MSCI EAFE Index {Dec 21}1,7831,7321,7830502.90 
DIZ22MSCI EAFE Index {Dec 22}1,7471,6961,7470502.96 
DNF21Bitcoin Bakkt {Jan 21}9,9909,8989,9900930.93 
DNG21Bitcoin Bakkt {Feb 21}10,0409,94810,0400930.93 
DNH21Bitcoin Bakkt {Mar 21}10,0859,99310,0850930.93 
DNJ21Bitcoin Bakkt {Apr 21}10,12010,02810,1200930.92 
DNK20Bitcoin Bakkt {May 20}9,3058,8489,3051,1374755.38 
DNK21Bitcoin Bakkt {May 21}10,15510,06310,1550930.92 
DNM20Bitcoin Bakkt {Jun 20}9,6839,4339,6151,736580.60 
DNN20Bitcoin Bakkt {Jul 20}9,7389,4959,6701,062550.57 
DNQ20Bitcoin Bakkt {Aug 20}9,7339,6539,715132650.67 
DNU20Bitcoin Bakkt {Sep 20}9,7639,6989,75076730.75 
DNV20Bitcoin Bakkt {Oct 20}9,8059,7239,8050830.85 
DNX20Bitcoin Bakkt {Nov 20}9,8759,7839,8750930.95 
DNZ20Bitcoin Bakkt {Dec 20}9,9889,9359,9351930.94 
DQH21MSCI USA Index {Mar 21}2,9952,9552,9950401.35 
DQM20MSCI USA Index {Jun 20}2,9952,9552,9950401.35 
DQM21MSCI USA Index {Jun 21}2,9952,9552,9950401.35 
DQU20MSCI USA Index {Sep 20}2,9952,9552,9950401.35 
DQZ20MSCI USA Index {Dec 20}2,9952,9552,9950401.35 
DXU.S. Dollar Index97.6397.1997.2815,729-0.400.41 
DXH21U.S. Dollar Index {Mar 21}97.6197.2197.210-0.410.42 
DXM20U.S. Dollar Index {Jun 20}97.6297.1697.2615,324-0.400.41 
DXU20U.S. Dollar Index {Sep 20}97.5997.1497.23391-0.400.41 
DXZ20U.S. Dollar Index {Dec 20}97.4097.2297.2414-0.400.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.193.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83