List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,528	1,457	1,478	204.0K	-36	2.36
DEH27		1,495	1,495	1,495	0	-35	2.27
DEH28		1,504	1,504	1,504	0	-33	2.15
DEH29		1,514	1,514	1,514	0	-31	2.03
DEH30		1,526	1,526	1,526	0	-30	1.92
DEH31	MSCI EMI Index {Mar 31}	1,540	1,540	1,540	0	-28	1.80
DEM26		1,500	1,478	1,483	350	-36	2.34
DEM27		1,495	1,495	1,495	0	-35	2.26
DEM28		1,503	1,503	1,503	0	-33	2.12
DEM29		1,513	1,513	1,513	0	-31	2.01
DEM30		1,526	1,526	1,526	0	-30	1.90
DEM31	MSCI EMI Index {Jun 31}	1,541	1,541	1,541	0	-28	1.78
DEU26		1,484	1,484	1,484	0	-36	2.34
DEU27		1,494	1,494	1,494	0	-34	2.23
DEU28		1,502	1,502	1,502	0	-32	2.10
DEU29		1,514	1,514	1,514	0	-31	1.98
DEU30	MSCI EMI Index {Sep 30}	1,527	1,527	1,527	0	-29	1.88
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	204.3K	0.0000	0.00
DEZ26		1,490	1,490	1,490	0	-35	2.31
DEZ27		1,499	1,499	1,499	0	-34	2.19
DEZ28		1,508	1,508	1,508	0	-32	2.07
DEZ29		1,520	1,520	1,520	0	-30	1.95
DEZ30		1,534	1,534	1,534	0	-29	1.84
DEZ31		1,550	1,550	1,550	0	-27	1.73
DEZ32		1,570	1,570	1,570	0	-26	1.61
DEZ33		1,592	1,592	1,592	0	-24	1.50
DIH26		3,053	2,949	2,979	61.7K	-68	2.24
DIH27		3,039	3,039	3,039	0	-67	2.15
DIH28		3,092	3,092	3,092	0	-64	2.02
DIH29		3,147	3,147	3,147	0	-61	1.89
DIH30		3,206	3,206	3,206	0	-58	1.78
DIM26		2,972	2,972	2,972	0	-68	2.24
DIM27		3,030	3,030	3,030	0	-66	2.13
DIM28		3,083	3,083	3,083	0	-63	2.00
DIM29		3,139	3,139	3,139	0	-60	1.87
DIM30		3,199	3,199	3,199	0	-57	1.76
DIU26		2,996	2,996	2,996	0	-68	2.22
DIU27		3,051	3,051	3,051	0	-65	2.10
DIU28		3,104	3,104	3,104	0	-62	1.96
DIU29		3,163	3,163	3,163	0	-59	1.84
DIU30		3,213	3,213	3,213	0	-57	1.74
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	61.7K	0.0000	0.00
DIZ26		3,016	3,016	3,016	0	-67	2.19
DIZ27		3,069	3,069	3,069	0	-64	2.06
DIZ28		3,123	3,123	3,123	0	-61	1.93
DIZ29		3,183	3,183	3,183	0	-59	1.81
DIZ30		3,234	3,234	3,234	0	-56	1.71
DIZ31		3,283	3,283	3,283	0	-54	1.62
DIZ32		3,332	3,332	3,332	0	-52	1.53
DIZ33		3,377	3,377	3,377	0	-50	1.46
DQH26		6,508	6,508	6,508	0	-42	0.64
DQH27		6,682	6,682	6,682	0	-40	0.60
DQM26		6,554	6,554	6,554	0	-42	0.64
DQU26		6,598	6,598	6,598	0	-42	0.64
DQZ26		6,640	6,640	6,640	0	-41	0.62
DXH26		99.40	98.66	99.31	34.8K	0.58	0.59
DXM26		99.08	98.37	99.01	4.3K	0.58	0.59
DXU26		98.76	98.76	98.76	0	0.58	0.59
DXY00		99.41	98.67	99.32	39.1K	0.55	0.55
DXZ26		98.54	98.54	98.54	0	0.58	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES