List of Symbols for New York Board of Trade [NYBOT] Starting with D

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,749	1,749	1,749	0	50	2.94
DEH28		1,773	1,773	1,773	0	51	2.96
DEH29		1,796	1,796	1,796	0	52	2.99
DEH30		1,820	1,820	1,820	0	53	3.01
DEH31	MSCI EMI Index {Mar 31}	1,845	1,845	1,845	0	54	3.03
DEM26		1,794	1,771	1,786	874	-15	0.81
DEM27		1,754	1,754	1,754	0	50	2.95
DEM28		1,778	1,778	1,778	0	51	2.96
DEM29		1,801	1,801	1,801	0	52	2.99
DEM30		1,825	1,825	1,825	0	54	3.02
DEM31	MSCI EMI Index {Jun 31}	1,850	1,850	1,850	0	55	3.03
DEU26		1,739	1,675	1,737	44.4K	50	2.94
DEU27		1,752	1,752	1,752	0	50	2.95
DEU28		1,775	1,775	1,775	0	51	2.98
DEU29		1,799	1,799	1,799	0	52	3.00
DEU30	MSCI EMI Index {Sep 30}	1,823	1,823	1,823	0	54	3.02
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	44.4K	0.0000	0.00
DEZ26		1,729	1,729	1,729	0	49	2.94
DEZ27		1,762	1,762	1,762	0	51	2.96
DEZ28		1,785	1,785	1,785	0	52	2.98
DEZ29		1,808	1,808	1,808	0	53	3.00
DEZ30		1,833	1,833	1,833	0	54	3.03
DEZ31		1,859	1,859	1,859	0	55	3.05
DEZ32		1,889	1,889	1,889	0	56	3.07
DEZ33		1,922	1,922	1,922	0	58	3.08
DIH27		3,244	3,244	3,244	0	30	0.93
DIH28		3,324	3,324	3,324	0	31	0.95
DIH29		3,400	3,400	3,400	0	33	0.97
DIH30		3,477	3,477	3,477	0	34	0.99
DIH31		3,544	3,544	3,544	0	35	1.01
DIM26		3,145	3,126	3,126	48	-14	0.44
DIM27		3,249	3,249	3,249	0	30	0.94
DIM28		3,327	3,327	3,327	0	31	0.95
DIM29		3,403	3,403	3,403	0	33	0.98
DIM30		3,481	3,481	3,481	0	34	1.00
DIM31		3,503	3,503	3,503	0	41	1.19
DIU26		3,191	3,155	3,190	5.5K	30	0.93
DIU27		3,269	3,269	3,269	0	30	0.94
DIU28		3,346	3,346	3,346	0	32	0.96
DIU29		3,424	3,424	3,424	0	33	0.98
DIU30		3,490	3,490	3,490	0	35	1.00
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	5.5K	0.0000	0.00
DIZ26		3,214	3,214	3,214	0	30	0.93
DIZ27		3,294	3,294	3,294	0	31	0.94
DIZ28		3,371	3,371	3,371	0	32	0.96
DIZ29		3,449	3,449	3,449	0	34	0.99
DIZ30		3,515	3,515	3,515	0	35	1.01
DIZ31		3,578	3,578	3,578	0	37	1.03
DIZ32		3,640	3,640	3,640	0	38	1.05
DIZ33		3,698	3,698	3,698	0	40	1.08
DQH27		7,295	7,295	7,295	0	-7	0.09
DQM26		7,146	7,146	7,146	0	-1	0.01
DQM27		7,355	7,355	7,355	0	-7	0.09
DQU26		7,183	7,183	7,183	0	-7	0.10
DQU27		7,410	7,410	7,410	0	-6	0.08
DQZ26		7,237	7,237	7,237	0	-7	0.10
DXH27		100.1	100.1	100.1	0	0.0	0.00
DXM26		99.60	99.45	99.47	411	-0.27	0.27
DXM27		99.91	99.91	99.91	0	0.00	0.00
DXU26		100.8	100.4	100.6	5.1K	0.0	0.00
DXY00		101.0	100.6	100.9	5.1K	0.0	0.00
DXZ26		100.3	100.2	100.3	9	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.77
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES