List of Symbols for New York Board of Trade [NYBOT] Starting with D

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
DEH19	MSCI EMI Index {Mar 19}	975.9	955.9	970.2	450,249	6.2	0.64
DEH20	MSCI EMI Index {Mar 20}	970.5	964.3	970.5	0	6.2	0.64
DEH21	MSCI EMI Index {Mar 21}	972.0	965.8	972.0	0	6.2	0.64
DEM19	MSCI EMI Index {Jun 19}	970.4	964.2	970.4	0	6.2	0.64
DEM20	MSCI EMI Index {Jun 20}	971.5	965.3	971.5	0	6.2	0.64
DEM21	MSCI EMI Index {Jun 21}	973.0	966.8	973.0	0	6.2	0.64
DEU19	MSCI EMI Index {Sep 19}	965.6	959.4	965.6	0	6.2	0.65
DEU20	MSCI EMI Index {Sep 20}	967.0	960.8	967.0	0	6.2	0.65
DEU21	MSCI EMI Index {Sep 21}	968.5	962.3	968.5	0	6.2	0.64
DEZ18	MSCI EMI Index {Dec 18}	973.2	956.0	967.7	499,567	6.2	0.64
DEZ19	MSCI EMI Index {Dec 19}	967.0	960.8	967.0	0	6.2	0.65
DEZ20	MSCI EMI Index {Dec 20}	968.5	962.3	968.5	0	6.2	0.64
DIH19	MSCI EAFE Index {Mar 19}	1,749	1,730	1,737	123,037	1	0.07
DIH20	MSCI EAFE Index {Mar 20}	1,728	1,727	1,728	0	1	0.08
DIH21	MSCI EAFE Index {Mar 21}	1,722	1,720	1,722	0	1	0.08
DIM19	MSCI EAFE Index {Jun 19}	1,720	1,718	1,720	0	1	0.08
DIM20	MSCI EAFE Index {Jun 20}	1,713	1,711	1,713	0	1	0.08
DIM21	MSCI EAFE Index {Jun 21}	1,706	1,704	1,706	0	1	0.08
DIU19	MSCI EAFE Index {Sep 19}	1,725	1,724	1,725	0	1	0.08
DIU20	MSCI EAFE Index {Sep 20}	1,719	1,717	1,719	0	1	0.08
DIU21	MSCI EAFE Index {Sep 21}	1,711	1,709	1,711	0	1	0.08
DIZ18	MSCI EAFE Index {Dec 18}	1,748	1,729	1,735	140,413	2	0.10
DIZ19	MSCI EAFE Index {Dec 19}	1,725	1,724	1,725	0	1	0.08
DIZ20	MSCI EAFE Index {Dec 20}	1,719	1,717	1,719	0	1	0.08
DQH19	MSCI USA Index {Mar 19}	2,421	2,420	2,421	0	0	0.01
DQM19	MSCI USA Index {Jun 19}	2,421	2,420	2,421	0	0	0.01
DQU19	MSCI USA Index {Sep 19}	2,421	2,420	2,421	0	0	0.01
DQZ18	MSCI USA Index {Dec 18}	2,421	2,420	2,421	0	0	0.01
DQZ19	MSCI USA Index {Dec 19}	2,421	2,420	2,421	0	0	0.01
DX	U.S. Dollar Index	97.17	96.70	97.10	12,715	0.00	0.00
DXH19	U.S. Dollar Index {Mar 19}	96.65	96.16	96.57	12,700	0.02	0.02
DXM19	U.S. Dollar Index {Jun 19}	96.15	95.83	96.06	15	0.03	0.03
DXU19	U.S. Dollar Index {Sep 19}	95.56	95.24	95.56	0	0.03	0.03
DXZ18	U.S. Dollar Index {Dec 18}	97.47	97.13	97.18	11,257	-0.26	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.236.230.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,784	30	0.45
DJI	23,676	83	0.35
SP500	2,546	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,254	4	0.30
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.