List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,572	1,553	1,563	95.2K	11	0.70
DEH27		1,574	1,574	1,574	0	11	0.70
DEH28		1,585	1,585	1,585	0	11	0.72
DEH29		1,598	1,598	1,598	0	12	0.73
DEH30		1,615	1,615	1,615	0	12	0.77
DEH31	MSCI EMI Index {Mar 31}	1,635	1,635	1,635	0	13	0.81
DEM26		1,563	1,551	1,563	3	11	0.70
DEM27		1,573	1,573	1,573	0	11	0.70
DEM28		1,584	1,584	1,584	0	11	0.72
DEM29		1,598	1,598	1,598	0	12	0.74
DEM30		1,616	1,616	1,616	0	12	0.77
DEM31	MSCI EMI Index {Jun 31}	1,637	1,637	1,637	0	13	0.81
DEU26		1,563	1,563	1,563	0	11	0.70
DEU27		1,573	1,573	1,573	0	11	0.70
DEU28		1,584	1,584	1,584	0	11	0.72
DEU29		1,600	1,600	1,600	0	12	0.75
DEU30	MSCI EMI Index {Sep 30}	1,619	1,619	1,619	0	13	0.79
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	95.2K	0.0000	0.00
DEZ26		1,569	1,569	1,569	0	11	0.70
DEZ27		1,579	1,579	1,579	0	11	0.71
DEZ28		1,591	1,591	1,591	0	11	0.72
DEZ29		1,607	1,607	1,607	0	12	0.76
DEZ30		1,627	1,627	1,627	0	13	0.80
DEZ31		1,649	1,649	1,649	0	14	0.83
DEZ32		1,674	1,674	1,674	0	15	0.87
DEZ33		1,703	1,703	1,703	0	15	0.91
DIH26		3,097	3,034	3,048	23.9K	-33	1.06
DIH27		3,106	3,106	3,106	0	-33	1.05
DIH28		3,162	3,162	3,162	0	-33	1.03
DIH29		3,224	3,224	3,224	0	-33	1.01
DIH30		3,292	3,292	3,292	0	-32	0.97
DIM26		3,041	3,041	3,041	0	-33	1.06
DIM27		3,097	3,097	3,097	0	-33	1.04
DIM28		3,154	3,154	3,154	0	-33	1.02
DIM29		3,218	3,218	3,218	0	-32	1.00
DIM30		3,287	3,287	3,287	0	-32	0.96
DIU26		3,064	3,064	3,064	0	-33	1.06
DIU27		3,119	3,119	3,119	0	-33	1.04
DIU28		3,177	3,177	3,177	0	-33	1.02
DIU29		3,244	3,244	3,244	0	-32	0.99
DIU30		3,303	3,303	3,303	0	-32	0.95
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	23.9K	0.0000	0.00
DIZ26		3,083	3,083	3,083	0	-33	1.05
DIZ27		3,138	3,138	3,138	0	-33	1.03
DIZ28		3,198	3,198	3,198	0	-33	1.01
DIZ29		3,267	3,267	3,267	0	-32	0.98
DIZ30		3,327	3,327	3,327	0	-32	0.94
DIZ31		3,386	3,386	3,386	0	-31	0.91
DIZ32		3,446	3,446	3,446	0	-31	0.88
DIZ33		3,502	3,502	3,502	0	-30	0.85
DQH26		6,691	6,691	6,691	0	1	0.01
DQH27		6,863	6,863	6,863	0	1	0.01
DQM26		6,737	6,737	6,737	0	1	0.01
DQU26		6,780	6,780	6,780	0	1	0.01
DQZ26		6,821	6,821	6,821	0	1	0.01
DXH26		96.65	95.71	96.27	27.9K	0.22	0.23
DXM26		96.34	95.60	96.05	821	0.24	0.25
DXU26		95.82	95.82	95.82	0	0.24	0.25
DXY00		96.79	95.86	96.45	28.7K	0.23	0.24
DXZ26		95.61	95.61	95.61	0	0.24	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES