List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,531	1,493	1,506	164.7K	4	0.25
DEH27		1,524	1,524	1,524	0	5	0.30
DEH28		1,534	1,534	1,534	0	6	0.41
DEH29		1,545	1,545	1,545	0	8	0.49
DEH30		1,557	1,557	1,557	0	9	0.56
DEH31	MSCI EMI Index {Mar 31}	1,572	1,572	1,572	0	10	0.64
DEM26		1,537	1,498	1,511	33.4K	4	0.25
DEM27		1,523	1,523	1,523	0	5	0.33
DEM28		1,533	1,533	1,533	0	7	0.43
DEM29		1,543	1,543	1,543	0	8	0.51
DEM30		1,557	1,557	1,557	0	9	0.58
DEM31	MSCI EMI Index {Jun 31}	1,573	1,573	1,573	0	10	0.66
DEU26		1,512	1,512	1,512	0	4	0.25
DEU27		1,523	1,523	1,523	0	5	0.36
DEU28		1,532	1,532	1,532	0	7	0.45
DEU29		1,544	1,544	1,544	0	8	0.53
DEU30	MSCI EMI Index {Sep 30}	1,558	1,558	1,558	0	9	0.59
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	198.0K	0.0000	0.00
DEZ26		1,518	1,518	1,518	0	4	0.28
DEZ27		1,529	1,529	1,529	0	6	0.39
DEZ28		1,538	1,538	1,538	0	7	0.48
DEZ29		1,550	1,550	1,550	0	8	0.54
DEZ30		1,565	1,565	1,565	0	10	0.62
DEZ31		1,583	1,583	1,583	0	11	0.71
DEZ32		1,604	1,604	1,604	0	13	0.80
DEZ33		1,628	1,628	1,628	0	15	0.90
DIH26		3,002	2,947	2,973	45.4K	-7	0.25
DIH27		3,033	3,033	3,033	0	-6	0.20
DIH28		3,088	3,088	3,088	0	-3	0.10
DIH29		3,145	3,145	3,145	0	-1	0.02
DIH30		3,205	3,205	3,205	0	2	0.05
DIM26		2,970	2,944	2,966	805	-8	0.25
DIM27		3,025	3,025	3,025	0	-5	0.17
DIM28		3,080	3,080	3,080	0	-2	0.07
DIM29		3,137	3,137	3,137	0	0	0.00
DIM30		3,198	3,198	3,198	0	2	0.07
DIU26		2,989	2,989	2,989	0	-7	0.25
DIU27		3,047	3,047	3,047	0	-4	0.14
DIU28		3,102	3,102	3,102	0	-2	0.05
DIU29		3,161	3,161	3,161	0	1	0.02
DIU30		3,212	3,212	3,212	0	3	0.08
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	46.3K	0.0000	0.00
DIZ26		3,010	3,010	3,010	0	-7	0.23
DIZ27		3,065	3,065	3,065	0	-4	0.12
DIZ28		3,121	3,121	3,121	0	-1	0.03
DIZ29		3,182	3,182	3,182	0	1	0.03
DIZ30		3,234	3,234	3,234	0	3	0.10
DIZ31		3,285	3,285	3,285	0	6	0.17
DIZ32		3,337	3,337	3,337	0	9	0.26
DIZ33		3,384	3,384	3,384	0	12	0.35
DQH26		6,456	6,456	6,456	0	-6	0.09
DQH27		6,630	6,630	6,630	0	-2	0.03
DQM26		6,502	6,502	6,502	0	-6	0.09
DQU26		6,546	6,546	6,546	0	-5	0.08
DQZ26		6,588	6,588	6,588	0	-4	0.06
DXH26		99.29	98.68	99.23	28.2K	0.42	0.42
DXM26		99.05	98.44	98.98	13.1K	0.42	0.43
DXU26		98.74	98.70	98.74	20	0.42	0.43
DXY00		99.29	98.49	99.23	41.3K	0.41	0.41
DXZ26		98.51	98.51	98.51	0	0.42	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES