List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
DEH21	MSCI EMI Index {Mar 21}	993.4	969.4	993.4	0	24.0	2.48
DEH22	MSCI EMI Index {Mar 22}	981.8	957.8	981.8	0	24.0	2.51
DEH23	MSCI EMI Index {Mar 23}	970.4	946.4	970.4	0	24.0	2.54
DEM20	MSCI EMI Index {Jun 20}	1001.8	978.5	999.3	130,064	22.7	2.32
DEM21	MSCI EMI Index {Jun 21}	991.5	967.5	991.5	0	24.0	2.48
DEM22	MSCI EMI Index {Jun 22}	977.4	953.4	977.4	0	24.0	2.52
DEU20	MSCI EMI Index {Sep 20}	991.8	976.8	991.8	26	24.0	2.48
DEU21	MSCI EMI Index {Sep 21}	980.3	956.3	980.3	0	24.0	2.51
DEU22	MSCI EMI Index {Sep 22}	968.9	944.9	968.9	0	24.0	2.54
DEZ20	MSCI EMI Index {Dec 20}	992.5	968.5	992.5	0	24.0	2.48
DEZ21	MSCI EMI Index {Dec 21}	981.3	957.3	981.3	0	24.0	2.51
DEZ22	MSCI EMI Index {Dec 22}	969.9	945.9	969.9	0	24.0	2.54
DIH21	MSCI EAFE Index {Mar 21}	1,817	1,767	1,817	0	50	2.84
DIH22	MSCI EAFE Index {Mar 22}	1,781	1,731	1,781	0	50	2.90
DIH23	MSCI EAFE Index {Mar 23}	1,745	1,695	1,745	0	50	2.96
DIM20	MSCI EAFE Index {Jun 20}	1,828	1,791	1,823	35,716	41	2.31
DIM21	MSCI EAFE Index {Jun 21}	1,792	1,742	1,792	386	50	2.88
DIM22	MSCI EAFE Index {Jun 22}	1,756	1,706	1,756	0	50	2.94
DIU20	MSCI EAFE Index {Sep 20}	1,814	1,773	1,814	0	41	2.32
DIU21	MSCI EAFE Index {Sep 21}	1,787	1,737	1,787	0	50	2.89
DIU22	MSCI EAFE Index {Sep 22}	1,751	1,701	1,751	0	50	2.95
DIZ20	MSCI EAFE Index {Dec 20}	1,818	1,768	1,818	0	50	2.84
DIZ21	MSCI EAFE Index {Dec 21}	1,783	1,732	1,783	0	50	2.90
DIZ22	MSCI EAFE Index {Dec 22}	1,747	1,696	1,747	0	50	2.96
DNF21	Bitcoin Bakkt {Jan 21}	9,990	9,898	9,990	0	93	0.93
DNG21	Bitcoin Bakkt {Feb 21}	10,040	9,948	10,040	0	93	0.93
DNH21	Bitcoin Bakkt {Mar 21}	10,085	9,993	10,085	0	93	0.93
DNJ21	Bitcoin Bakkt {Apr 21}	10,120	10,028	10,120	0	93	0.92
DNK20	Bitcoin Bakkt {May 20}	9,305	8,848	9,305	1,137	475	5.38
DNK21	Bitcoin Bakkt {May 21}	10,155	10,063	10,155	0	93	0.92
DNM20	Bitcoin Bakkt {Jun 20}	9,683	9,433	9,615	1,736	58	0.60
DNN20	Bitcoin Bakkt {Jul 20}	9,738	9,495	9,670	1,062	55	0.57
DNQ20	Bitcoin Bakkt {Aug 20}	9,733	9,653	9,715	132	65	0.67
DNU20	Bitcoin Bakkt {Sep 20}	9,763	9,698	9,750	76	73	0.75
DNV20	Bitcoin Bakkt {Oct 20}	9,805	9,723	9,805	0	83	0.85
DNX20	Bitcoin Bakkt {Nov 20}	9,875	9,783	9,875	0	93	0.95
DNZ20	Bitcoin Bakkt {Dec 20}	9,988	9,935	9,935	1	93	0.94
DQH21	MSCI USA Index {Mar 21}	2,995	2,955	2,995	0	40	1.35
DQM20	MSCI USA Index {Jun 20}	2,995	2,955	2,995	0	40	1.35
DQM21	MSCI USA Index {Jun 21}	2,995	2,955	2,995	0	40	1.35
DQU20	MSCI USA Index {Sep 20}	2,995	2,955	2,995	0	40	1.35
DQZ20	MSCI USA Index {Dec 20}	2,995	2,955	2,995	0	40	1.35
DX	U.S. Dollar Index	97.63	97.19	97.28	15,729	-0.40	0.41
DXH21	U.S. Dollar Index {Mar 21}	97.61	97.21	97.21	0	-0.41	0.42
DXM20	U.S. Dollar Index {Jun 20}	97.62	97.16	97.26	15,324	-0.40	0.41
DXU20	U.S. Dollar Index {Sep 20}	97.59	97.14	97.23	391	-0.40	0.41
DXZ20	U.S. Dollar Index {Dec 20}	97.40	97.22	97.24	14	-0.40	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.193.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,616	-67	0.69
DJI	26,282	12	0.05
SP500	3,112	-11	0.34
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,705	-30	1.72
BDI	1,200	49	4.26
HSI	30,063	-253	0.83