List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,402	1,402	1,402	0	1	0.08
DEH27		1,413	1,413	1,413	0	1	0.07
DEH28		1,422	1,422	1,422	0	1	0.05
DEH29		1,434	1,434	1,434	0	1	0.03
DEH30		1,447	1,447	1,447	0	0	0.01
DEH31	MSCI EMI Index {Mar 31}	1,462	1,462	1,462	0	0	0.01
DEM26		1,402	1,402	1,402	0	1	0.08
DEM27		1,412	1,412	1,412	0	1	0.07
DEM28		1,421	1,421	1,421	0	1	0.06
DEM29		1,433	1,433	1,433	0	1	0.03
DEM30		1,447	1,447	1,447	0	0	0.01
DEM31	MSCI EMI Index {Jun 31}	1,463	1,463	1,463	0	0	0.01
DEU26		1,402	1,402	1,402	0	1	0.09
DEU27		1,411	1,411	1,411	0	1	0.06
DEU28		1,421	1,421	1,421	0	1	0.05
DEU29		1,434	1,434	1,434	0	1	0.03
DEU30	MSCI EMI Index {Sep 30}	1,448	1,448	1,448	0	0	0.01
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	57.3K	0.0000	0.00
DEZ25		1,400	1,374	1,376	57.3K	1	0.09
DEZ26		1,409	1,409	1,409	0	1	0.08
DEZ27		1,417	1,417	1,417	0	1	0.06
DEZ28		1,427	1,427	1,427	0	1	0.04
DEZ29		1,441	1,441	1,441	0	0	0.02
DEZ30		1,456	1,456	1,456	0	0	0.01
DEZ31		1,474	1,474	1,474	0	0	0.01
DEZ32		1,495	1,495	1,495	0	0	0.01
DIH26		2,853	2,853	2,853	0	-8	0.28
DIH27		2,911	2,911	2,911	0	-8	0.27
DIH28		2,963	2,963	2,963	0	-8	0.27
DIH29		3,020	3,020	3,020	0	-8	0.28
DIH30		3,079	3,079	3,079	0	-10	0.32
DIM26		2,847	2,847	2,847	0	-8	0.27
DIM27		2,901	2,901	2,901	0	-8	0.26
DIM28		2,955	2,955	2,955	0	-8	0.27
DIM29		3,013	3,013	3,013	0	-8	0.27
DIM30		3,073	3,073	3,073	0	-10	0.31
DIU26		2,869	2,869	2,869	0	-8	0.27
DIU27		2,921	2,921	2,921	0	-8	0.26
DIU28		2,976	2,976	2,976	0	-8	0.27
DIU29		3,037	3,037	3,037	0	-8	0.28
DIU30		3,087	3,087	3,087	0	-10	0.32
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	21.2K	0.0000	0.00
DIZ25		2,830	2,778	2,783	21.2K	-8	0.28
DIZ26		2,889	2,889	2,889	0	-8	0.26
DIZ27		2,940	2,940	2,940	0	-8	0.26
DIZ28		2,996	2,996	2,996	0	-8	0.27
DIZ29		3,057	3,057	3,057	0	-10	0.31
DIZ30		3,108	3,108	3,108	0	-11	0.34
DIZ31		3,158	3,158	3,158	0	-11	0.35
DIZ32		3,209	3,209	3,209	0	-11	0.35
DQH26		6,494	6,494	6,494	0	-6	0.10
DQM26		6,538	6,538	6,538	0	-7	0.10
DQU26		6,578	6,578	6,578	0	-6	0.10
DQZ25		6,447	6,447	6,447	0	-6	0.10
DQZ26		6,608	6,608	6,608	0	-7	0.10
DXH26		99.13	98.84	99.13	142	0.14	0.14
DXM26		98.80	98.80	98.80	0	0.14	0.14
DXU26		98.49	98.49	98.49	0	0.14	0.14
DXY00		99.60	99.25	99.59	10.7K	0.14	0.14
DXZ25		99.50	99.15	99.49	10.6K	0.15	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	30	0.1
DJI	46,590	-310	0.7
SP500	6,672	-3	0.1
INDS	12,342	-80	0.6
CAC	8,119	-62	0.8
DAX	23,591	-165	0.7
NKY	50,324	-905	1.8
HSI	26,384	-501	1.8
OBX	1,537	-6	0.4
AORD	8,916	-128	1.4
TWII	27,447	-506	1.8
JKSE	8,417	-2	0.0
STI	4,544	-30	0.7
ATX	4,821	-48	1.0
NZD	13,499	-133	1.0
BEL	5,021	-12	0.2
BVSP	156,993	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES