Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
DEH19MSCI EMI Index {Mar 19}1,0971,0861,0860-111.02 
DEM18MSCI EMI Index {Jun 18}1,1251,1081,11434,730-60.51 
DEM19MSCI EMI Index {Jun 19}1,0971,0881,0880-100.88 
DEU18MSCI EMI Index {Sep 18}1,0861,0631,07785,178-121.07 
DEU19MSCI EMI Index {Sep 19}1,0971,0881,0880-100.88 
DEZ18MSCI EMI Index {Dec 18}1,0941,0821,0820-111.03 
DIH19MSCI EAFE Index {Mar 19}1,9971,9771,9770-201.02 
DIM18MSCI EAFE Index {Jun 18}2,0112,0002,0009,309-110.56 
DIM19MSCI EAFE Index {Jun 19}1,9971,9611,9610-361.82 
DIU18MSCI EAFE Index {Sep 18}1,9721,9531,97117,788-190.94 
DIU19MSCI EAFE Index {Sep 19}1,9971,9611,9610-361.82 
DIZ18MSCI EAFE Index {Dec 18}1,9941,9741,9740-201.02 
DQH19MSCI USA Index {Mar 19}2,6492,6382,6380-110.42 
DQM18MSCI USA Index {Jun 18}2,6562,6502,6500-60.22 
DQM19MSCI USA Index {Jun 19}2,6492,6382,6380-110.42 
DQU18MSCI USA Index {Sep 18}2,6492,6382,6380-110.42 
DQU19MSCI USA Index {Sep 19}2,6492,6382,6380-110.42 
DQZ18MSCI USA Index {Dec 18}2,6492,6382,6380-110.42 
DXU.S. Dollar Index95.3094.5395.0914,9810.300.31 
DXH19U.S. Dollar Index {Mar 19}94.0393.4193.8250.280.30 
DXM18U.S. Dollar Index {Jun 18}95.0094.7594.8610,0890.080.08 
DXU18U.S. Dollar Index {Sep 18}94.9594.1894.7314,9380.270.29 
DXZ18U.S. Dollar Index {Dec 18}94.5293.7694.28380.280.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.153.90
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83