List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,817	1,817	1,817	0	-26	1.41
DEH28		1,842	1,842	1,842	0	-26	1.39
DEH29		1,865	1,865	1,865	0	-26	1.37
DEH30		1,889	1,889	1,889	0	-26	1.36
DEH31	MSCI EMI Index {Mar 31}	1,914	1,914	1,914	0	-26	1.34
DEM26		1,794	1,771	1,786	874	-15	0.81
DEM27		1,817	1,817	1,817	0	-26	1.41
DEM28		1,848	1,848	1,848	0	-26	1.39
DEM29		1,871	1,871	1,871	0	-26	1.37
DEM30		1,889	1,889	1,889	0	-26	1.36
DEM31	MSCI EMI Index {Jun 31}	1,914	1,914	1,914	0	-26	1.34
DEU26		1,823	1,781	1,795	48.2K	-26	1.43
DEU27		1,820	1,820	1,820	0	-26	1.41
DEU28		1,844	1,844	1,844	0	-26	1.39
DEU29		1,868	1,868	1,868	0	-26	1.37
DEU30	MSCI EMI Index {Sep 30}	1,892	1,892	1,892	0	-26	1.36
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	49.1K	0.0000	0.00
DEZ26		1,805	1,805	1,805	0	-26	1.42
DEZ27		1,830	1,830	1,830	0	-26	1.40
DEZ28		1,854	1,854	1,854	0	-26	1.38
DEZ29		1,878	1,878	1,878	0	-26	1.37
DEZ30		1,901	1,901	1,901	0	-26	1.35
DEZ31		1,928	1,928	1,928	0	-26	1.33
DEZ32		1,957	1,957	1,957	0	-26	1.31
DEZ33		1,989	1,989	1,989	0	-26	1.29
DIH27		3,205	3,205	3,205	0	-14	0.43
DIH28		3,285	3,285	3,285	0	-14	0.42
DIH29		3,361	3,361	3,361	0	-14	0.41
DIH30		3,435	3,435	3,435	0	-14	0.41
DIH31		3,500	3,500	3,500	0	-14	0.40
DIM26		3,145	3,126	3,126	48	-14	0.44
DIM27		3,202	3,202	3,202	0	-14	0.44
DIM28		3,289	3,289	3,289	0	-14	0.42
DIM29		3,364	3,364	3,364	0	-14	0.41
DIM30		3,430	3,430	3,430	0	-14	0.41
DIU26		3,164	3,134	3,150	20.5K	-14	0.44
DIU27		3,230	3,230	3,230	0	-14	0.43
DIU28		3,307	3,307	3,307	0	-14	0.42
DIU29		3,384	3,384	3,384	0	-14	0.41
DIU30		3,447	3,447	3,447	0	-14	0.40
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	20.5K	0.0000	0.00
DIZ26		3,175	3,175	3,175	0	-14	0.44
DIZ27		3,255	3,255	3,255	0	-14	0.43
DIZ28		3,331	3,331	3,331	0	-14	0.42
DIZ29		3,408	3,408	3,408	0	-14	0.41
DIZ30		3,472	3,472	3,472	0	-14	0.40
DIZ31		3,532	3,532	3,532	0	-14	0.39
DIZ32		3,591	3,591	3,591	0	-14	0.39
DIZ33		3,646	3,646	3,646	0	-14	0.38
DQH27		7,312	7,312	7,312	0	-1	0.01
DQM26		7,146	7,146	7,146	0	-1	0.01
DQM27		7,369	7,369	7,369	0	-1	0.01
DQU26		7,197	7,197	7,197	0	-1	0.01
DQZ26		7,252	7,252	7,252	0	-1	0.01
DXH27		100.1	100.1	100.1	0	0.0	0.00
DXM26		99.60	99.45	99.47	411	-0.27	0.27
DXM27		99.92	99.92	99.92	0	0.00	NaN
DXU26		100.9	100.5	100.6	9.4K	0.0	0.00
DXY00		101.1	100.7	100.8	9.4K	0.0	0.00
DXZ26		100.5	100.3	100.3	1	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES