List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,407	1,400	1,405	32.3K	1	0.10
DEH27		1,413	1,413	1,413	0	1	0.08
DEH28		1,422	1,422	1,422	0	1	0.05
DEH29		1,434	1,434	1,434	0	1	0.04
DEH30		1,447	1,447	1,447	0	0	0.03
DEH31	MSCI EMI Index {Mar 31}	1,462	1,462	1,462	0	0	0.02
DEM26		1,404	1,404	1,404	0	1	0.10
DEM27		1,412	1,412	1,412	0	1	0.07
DEM28		1,421	1,421	1,421	0	1	0.04
DEM29		1,433	1,433	1,433	0	1	0.04
DEM30		1,447	1,447	1,447	0	0	0.02
DEM31	MSCI EMI Index {Jun 31}	1,463	1,463	1,463	0	0	0.02
DEU26		1,404	1,404	1,404	0	1	0.09
DEU27		1,412	1,412	1,412	0	1	0.06
DEU28		1,421	1,421	1,421	0	1	0.04
DEU29		1,434	1,434	1,434	0	1	0.03
DEU30	MSCI EMI Index {Sep 30}	1,448	1,448	1,448	0	0	0.02
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	32.3K	0.0000	0.00
DEZ25		1,374	1,363	1,368	1.0K	5	0.40
DEZ26		1,409	1,409	1,409	0	1	0.09
DEZ27		1,417	1,417	1,417	0	1	0.06
DEZ28		1,427	1,427	1,427	0	1	0.04
DEZ29		1,440	1,440	1,440	0	1	0.03
DEZ30		1,455	1,455	1,455	0	0	0.02
DEZ31		1,473	1,473	1,473	0	0	0.01
DEZ32		1,493	1,493	1,493	0	0	0.01
DEZ33		1,517	1,517	1,517	0	0	NaN
DIH26		2,919	2,910	2,917	13.3K	2	0.07
DIH27		2,973	2,973	2,973	0	1	0.05
DIH28		3,026	3,026	3,026	0	1	0.03
DIH29		3,085	3,085	3,085	0	0	0.01
DIH30		3,147	3,147	3,147	0	0	0.00
DIM26		2,910	2,910	2,910	0	2	0.07
DIM27		2,964	2,964	2,964	0	1	0.04
DIM28		3,018	3,018	3,018	0	1	0.03
DIM29		3,078	3,078	3,078	0	0	0.01
DIM30		3,142	3,142	3,142	0	0	0.00
DIU26		2,932	2,932	2,932	0	2	0.06
DIU27		2,984	2,984	2,984	0	1	0.04
DIU28		3,040	3,040	3,040	0	1	0.02
DIU29		3,103	3,103	3,103	0	0	0.00
DIU30		3,157	3,157	3,157	0	0	0.01
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	13.3K	0.0000	0.00
DIZ25		2,862	2,855	2,861	193	8	0.29
DIZ26		2,950	2,950	2,950	0	2	0.05
DIZ27		3,002	3,002	3,002	0	1	0.03
DIZ28		3,060	3,060	3,060	0	1	0.02
DIZ29		3,124	3,124	3,124	0	0	0.00
DIZ30		3,179	3,179	3,179	0	0	0.01
DIZ31		3,233	3,233	3,233	0	-1	0.03
DIZ32		3,287	3,287	3,287	0	-1	0.04
DIZ33		3,342	3,342	3,342	0	0	NaN
DQH26		6,660	6,660	6,660	0	20	0.30
DQH27		6,813	6,813	6,813	0	0	NaN
DQM26		6,704	6,704	6,704	0	20	0.30
DQU26		6,745	6,745	6,745	0	20	0.29
DQZ25		6,524	6,524	6,524	0	58	0.90
DQZ26		6,784	6,784	6,784	0	20	0.29
DXH26		97.70	97.43	97.68	7.5K	0.07	0.07
DXM26		97.41	97.18	97.41	4	0.06	0.06
DXU26		97.17	97.17	97.17	0	0.06	0.06
DXY00		98.01	97.75	97.98	7.5K	0.03	0.03
DXZ25		98.46	98.17	98.17	266	-0.23	0.23
DXZ26		96.94	96.94	96.94	0	0.06	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES