List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,749	1,749	1,749	0	22	1.24
DEH28		1,777	1,777	1,777	0	22	1.23
DEH29		1,806	1,806	1,806	0	22	1.22
DEH30		1,838	1,838	1,838	0	22	1.20
DEH31	MSCI EMI Index {Mar 31}	1,870	1,870	1,870	0	22	1.17
DEM27		1,755	1,755	1,755	0	22	1.24
DEM28		1,783	1,783	1,783	0	22	1.23
DEM29		1,813	1,813	1,813	0	22	1.22
DEM30		1,844	1,844	1,844	0	22	1.19
DEM31	MSCI EMI Index {Jun 31}	1,877	1,877	1,877	0	22	1.17
DEU26		1,738	1,717	1,727	79.3K	11	0.64
DEU27		1,755	1,755	1,755	0	22	1.24
DEU28		1,784	1,784	1,784	0	22	1.23
DEU29		1,815	1,815	1,815	0	22	1.21
DEU30	MSCI EMI Index {Sep 30}	1,846	1,846	1,846	0	22	1.19
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	79.3K	0.0000	0.00
DEZ26		1,729	1,729	1,729	0	22	1.26
DEZ27		1,765	1,765	1,765	0	22	1.24
DEZ28		1,794	1,794	1,794	0	22	1.22
DEZ29		1,825	1,825	1,825	0	22	1.20
DEZ30		1,857	1,857	1,857	0	22	1.19
DEZ31		1,891	1,891	1,891	0	22	1.16
DEZ32		1,930	1,930	1,930	0	22	1.14
DEZ33		1,972	1,972	1,972	0	22	1.11
DIH27		3,295	3,295	3,295	0	-8	0.23
DIH28		3,378	3,378	3,378	0	-8	0.23
DIH29		3,462	3,462	3,462	0	-8	0.23
DIH30		3,546	3,546	3,546	0	-9	0.24
DIH31		3,622	3,622	3,622	0	-9	0.25
DIM27		3,300	3,300	3,300	0	-8	0.23
DIM28		3,383	3,383	3,383	0	-8	0.23
DIM29		3,466	3,466	3,466	0	-8	0.23
DIM30		3,552	3,552	3,552	0	-9	0.24
DIM31		3,579	3,579	3,579	0	-12	0.35
DIU26		3,272	3,235	3,247	27.7K	-7	0.23
DIU27		3,320	3,320	3,320	0	-8	0.23
DIU28		3,403	3,403	3,403	0	-8	0.23
DIU29		3,490	3,490	3,490	0	-8	0.23
DIU30		3,564	3,564	3,564	0	-9	0.24
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	27.7K	0.0000	0.00
DIZ26		3,265	3,265	3,265	0	-8	0.23
DIZ27		3,347	3,347	3,347	0	-8	0.23
DIZ28		3,430	3,430	3,430	0	-8	0.23
DIZ29		3,517	3,517	3,517	0	-8	0.24
DIZ30		3,591	3,591	3,591	0	-9	0.24
DIZ31		3,663	3,663	3,663	0	-9	0.25
DIZ32		3,736	3,736	3,736	0	-10	0.26
DIZ33		3,805	3,805	3,805	0	-11	0.28
DQH27		7,501	7,501	7,501	0	52	0.69
DQM27		7,563	7,563	7,563	0	52	0.69
DQU26		7,388	7,388	7,388	0	51	0.70
DQU27		7,621	7,621	7,621	0	52	0.69
DQZ26		7,442	7,442	7,442	0	51	0.69
DXH27		98.61	98.61	98.61	0	0.00	0.00
DXM27		98.41	98.41	98.41	0	0.00	0.00
DXU26		99.20	99.02	99.09	8.4K	0.00	0.00
DXY00		99.26	99.07	99.16	9.1K	-0.01	0.01
DXZ26		98.95	98.78	98.84	644	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,541	411	1.6
DJI	53,569	106	0.2
SP500	7,731	55	0.7
INDS	12,773	-87	0.7
CAC	8,320	-143	1.7
DAX	26,367	81	0.3
NKY	66,132	-130	0.2
HSI	25,566	-87	0.3
OBX	2,014	-9	0.4
AORD	9,243	-96	1.0
TWII	45,975	143	0.3
JKSE	6,522	116	1.8
STI	5,684	-37	0.7
ATX	6,676	-82	1.2
NZD	13,880	-133	1.0
BEL	5,839	-22	0.4
BVSP	175,135	549	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES