List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,386	1,386	1,386	0	0	0.01
DEH27		1,392	1,392	1,392	0	-1	0.06
DEH28		1,397	1,397	1,397	0	-1	0.10
DEH29		1,405	1,405	1,405	0	-2	0.14
DEH30		1,413	1,413	1,413	0	-3	0.18
DEH31	MSCI EMI Index {Mar 31}	1,424	1,424	1,424	0	-3	0.23
DEM26		1,385	1,385	1,385	0	0	0.03
DEM27		1,390	1,390	1,390	0	-1	0.07
DEM28		1,395	1,395	1,395	0	-2	0.11
DEM29		1,403	1,403	1,403	0	-2	0.14
DEM30		1,412	1,412	1,412	0	-3	0.19
DEM31	MSCI EMI Index {Jun 31}	1,424	1,424	1,424	0	-4	0.25
DEU26		1,384	1,384	1,384	0	-1	0.04
DEU27		1,388	1,388	1,388	0	-1	0.07
DEU28		1,394	1,394	1,394	0	-2	0.11
DEU29		1,403	1,403	1,403	0	-2	0.16
DEU30	MSCI EMI Index {Sep 30}	1,413	1,413	1,413	0	-3	0.20
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	76.7K	0.0000	0.00
DEZ25		1,383	1,355	1,381	76.7K	0	0.00
DEZ26		1,388	1,388	1,388	0	-1	0.05
DEZ27		1,392	1,392	1,392	0	-1	0.09
DEZ28		1,398	1,398	1,398	0	-2	0.13
DEZ29		1,408	1,408	1,408	0	-2	0.17
DEZ30		1,418	1,418	1,418	0	-3	0.22
DEZ31		1,431	1,431	1,431	0	-4	0.29
DEZ32		1,447	1,447	1,447	0	-5	0.35
DIH26		2,837	2,837	2,837	0	4	0.13
DIH27		2,888	2,888	2,888	0	2	0.08
DIH28		2,935	2,935	2,935	0	1	0.04
DIH29		2,987	2,987	2,987	0	0	0.01
DIH30		3,042	3,042	3,042	0	-1	0.04
DIM26		2,830	2,830	2,830	0	4	0.13
DIM27		2,878	2,878	2,878	0	2	0.07
DIM28		2,926	2,926	2,926	0	1	0.04
DIM29		2,979	2,979	2,979	0	0	0.00
DIM30		3,035	3,035	3,035	0	-2	0.05
DIU26		2,850	2,850	2,850	0	3	0.11
DIU27		2,896	2,896	2,896	0	2	0.07
DIU28		2,946	2,946	2,946	0	1	0.03
DIU29		3,002	3,002	3,002	0	0	0.01
DIU30		3,048	3,048	3,048	0	-2	0.06
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	30.8K	0.0000	0.00
DIZ25		2,815	2,772	2,812	30.8K	4	0.15
DIZ26		2,868	2,868	2,868	0	3	0.09
DIZ27		2,914	2,914	2,914	0	2	0.05
DIZ28		2,965	2,965	2,965	0	1	0.02
DIZ29		3,021	3,021	3,021	0	-1	0.03
DIZ30		3,068	3,068	3,068	0	-3	0.09
DIZ31		3,113	3,113	3,113	0	-5	0.15
DIZ32		3,159	3,159	3,159	0	-7	0.22
DQH26		6,453	6,453	6,453	0	35	0.55
DQM26		6,493	6,493	6,493	0	35	0.54
DQU26		6,530	6,530	6,530	0	34	0.52
DQZ25		6,410	6,410	6,410	0	35	0.56
DQZ26		6,555	6,555	6,555	0	33	0.51
DXH26		98.00	97.57	97.90	34	0.11	0.11
DXM26		97.55	97.55	97.55	0	0.11	0.11
DXU26		97.22	97.22	97.22	0	0.11	0.11
DXY00		98.55	98.03	98.43	13.9K	0.10	0.10
DXZ25		98.33	97.81	98.19	13.8K	0.10	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES