List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,633	1,633	1,633	0	-24	1.44
DEH28		1,655	1,655	1,655	0	-25	1.50
DEH29		1,678	1,678	1,678	0	-27	1.57
DEH30		1,701	1,701	1,701	0	-29	1.65
DEH31	MSCI EMI Index {Mar 31}	1,725	1,725	1,725	0	-30	1.73
DEM27		1,638	1,638	1,638	0	-24	1.45
DEM28		1,661	1,661	1,661	0	-26	1.52
DEM29		1,683	1,683	1,683	0	-27	1.59
DEM30		1,706	1,706	1,706	0	-29	1.67
DEM31	MSCI EMI Index {Jun 31}	1,731	1,731	1,731	0	-31	1.75
DEU26		1,643	1,588	1,622	173.1K	-24	1.43
DEU27		1,636	1,636	1,636	0	-24	1.46
DEU28		1,658	1,658	1,658	0	-26	1.53
DEU29		1,681	1,681	1,681	0	-28	1.61
DEU30	MSCI EMI Index {Sep 30}	1,705	1,705	1,705	0	-29	1.68
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	173.1K	0.0000	0.00
DEZ26		1,614	1,614	1,614	0	-23	1.42
DEZ27		1,645	1,645	1,645	0	-25	1.48
DEZ28		1,667	1,667	1,667	0	-26	1.55
DEZ29		1,690	1,690	1,690	0	-28	1.63
DEZ30		1,714	1,714	1,714	0	-30	1.71
DEZ31		1,740	1,740	1,740	0	-32	1.79
DEZ32		1,769	1,769	1,769	0	-34	1.88
DEZ33		1,801	1,801	1,801	0	-36	1.97
DIH27		3,174	3,174	3,174	0	-16	0.51
DIH28		3,253	3,253	3,253	0	-18	0.54
DIH29		3,330	3,330	3,330	0	-20	0.60
DIH30		3,406	3,406	3,406	0	-23	0.66
DIH31		3,474	3,474	3,474	0	-25	0.71
DIM27		3,179	3,179	3,179	0	-16	0.51
DIM28		3,257	3,257	3,257	0	-18	0.56
DIM29		3,333	3,333	3,333	0	-21	0.61
DIM30		3,411	3,411	3,411	0	-23	0.67
DIM31		3,421	3,421	3,421	0	-30	0.87
DIU26		3,132	3,085	3,121	32.2K	-16	0.50
DIU27		3,198	3,198	3,198	0	-17	0.52
DIU28		3,276	3,276	3,276	0	-19	0.57
DIU29		3,354	3,354	3,354	0	-21	0.63
DIU30		3,420	3,420	3,420	0	-24	0.69
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	32.2K	0.0000	0.00
DIZ26		3,145	3,145	3,145	0	-16	0.51
DIZ27		3,223	3,223	3,223	0	-17	0.53
DIZ28		3,300	3,300	3,300	0	-19	0.58
DIZ29		3,379	3,379	3,379	0	-22	0.64
DIZ30		3,446	3,446	3,446	0	-24	0.70
DIZ31		3,509	3,509	3,509	0	-27	0.76
DIZ32		3,573	3,573	3,573	0	-30	0.83
DIZ33		3,632	3,632	3,632	0	-33	0.90
DQH27		7,272	7,272	7,272	0	-70	0.96
DQM27		7,331	7,331	7,331	0	-71	0.96
DQU26		7,161	7,161	7,161	0	-69	0.95
DQU27		7,386	7,386	7,386	0	-72	0.97
DQZ26		7,214	7,214	7,214	0	-70	0.95
DXH27		100.1	100.1	100.1	0	0.0	0.01
DXM27		99.88	99.88	99.88	0	0.01	0.01
DXU26		100.7	100.5	100.6	11.5K	0.0	0.02
DXY00		100.9	100.6	100.8	12.1K	0.0	0.00
DXZ26		100.4	100.2	100.3	608	0.0	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES