List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,720	1,720	1,720	0	-48	2.73
DEH28		1,745	1,745	1,745	0	-48	2.68
DEH29		1,767	1,767	1,767	0	-48	2.62
DEH30		1,790	1,790	1,790	0	-47	2.54
DEH31	MSCI EMI Index {Mar 31}	1,814	1,814	1,814	0	-46	2.45
DEM26		1,794	1,771	1,786	874	-15	0.81
DEM27		1,726	1,726	1,726	0	-48	2.72
DEM28		1,750	1,750	1,750	0	-48	2.66
DEM29		1,772	1,772	1,772	0	-47	2.60
DEM30		1,795	1,795	1,795	0	-46	2.52
DEM31	MSCI EMI Index {Jun 31}	1,820	1,820	1,820	0	-45	2.42
DEU26		1,754	1,707	1,709	125.6K	-48	2.75
DEU27		1,724	1,724	1,724	0	-48	2.72
DEU28		1,747	1,747	1,747	0	-48	2.66
DEU29		1,770	1,770	1,770	0	-47	2.59
DEU30	MSCI EMI Index {Sep 30}	1,793	1,793	1,793	0	-46	2.51
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	125.6K	0.0000	0.00
DEZ26		1,700	1,700	1,700	0	-48	2.76
DEZ27		1,734	1,734	1,734	0	-48	2.70
DEZ28		1,756	1,756	1,756	0	-48	2.64
DEZ29		1,779	1,779	1,779	0	-47	2.57
DEZ30		1,802	1,802	1,802	0	-46	2.48
DEZ31		1,828	1,828	1,828	0	-45	2.38
DEZ32		1,857	1,857	1,857	0	-43	2.26
DEZ33		1,889	1,889	1,889	0	-41	2.13
DIH27		3,174	3,174	3,174	0	-26	0.80
DIH28		3,253	3,253	3,253	0	-25	0.77
DIH29		3,328	3,328	3,328	0	-25	0.73
DIH30		3,402	3,402	3,402	0	-23	0.68
DIH31		3,467	3,467	3,467	0	-21	0.61
DIM26		3,145	3,126	3,126	48	-14	0.44
DIM27		3,179	3,179	3,179	0	-26	0.80
DIM28		3,257	3,257	3,257	0	-25	0.76
DIM29		3,331	3,331	3,331	0	-24	0.72
DIM30		3,406	3,406	3,406	0	-23	0.66
DIM31		3,426	3,426	3,426	0	-27	0.78
DIU26		3,147	3,110	3,120	42.0K	-26	0.81
DIU27		3,199	3,199	3,199	0	-25	0.79
DIU28		3,275	3,275	3,275	0	-25	0.75
DIU29		3,351	3,351	3,351	0	-24	0.71
DIU30		3,414	3,414	3,414	0	-22	0.65
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	42.0K	0.0000	0.00
DIZ26		3,144	3,144	3,144	0	-26	0.80
DIZ27		3,224	3,224	3,224	0	-25	0.78
DIZ28		3,299	3,299	3,299	0	-25	0.74
DIZ29		3,375	3,375	3,375	0	-24	0.69
DIZ30		3,439	3,439	3,439	0	-22	0.63
DIZ31		3,499	3,499	3,499	0	-20	0.56
DIZ32		3,560	3,560	3,560	0	-17	0.48
DIZ33		3,615	3,615	3,615	0	-14	0.39
DQH27		7,294	7,294	7,294	0	-20	0.27
DQM26		7,146	7,146	7,146	0	-1	0.01
DQM27		7,354	7,354	7,354	0	-20	0.27
DQU26		7,180	7,180	7,180	0	-20	0.27
DQU27		7,409	7,409	7,409	0	-20	0.27
DQZ26		7,234	7,234	7,234	0	-20	0.27
DXH27		100.6	100.6	100.6	0	0.2	0.20
DXM26		99.60	99.45	99.47	411	-0.27	0.27
DXM27		100.4	100.4	100.4	0	0.2	0.20
DXU26		101.4	101.0	101.2	16.9K	0.2	0.20
DXY00		101.6	101.2	101.4	16.9K	0.2	0.20
DXZ26		100.9	100.7	100.9	18	0.2	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES