List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,740	1,740	1,740	0	4	0.20
DEH28		1,764	1,764	1,764	0	2	0.14
DEH29		1,786	1,786	1,786	0	1	0.06
DEH30		1,810	1,810	1,810	0	-1	0.03
DEH31	MSCI EMI Index {Mar 31}	1,833	1,833	1,833	0	-2	0.11
DEM26		1,794	1,771	1,786	874	-15	0.81
DEM27		1,746	1,746	1,746	0	3	0.20
DEM28		1,770	1,770	1,770	0	2	0.11
DEM29		1,792	1,792	1,792	0	1	0.03
DEM30		1,815	1,815	1,815	0	-1	0.05
DEM31	MSCI EMI Index {Jun 31}	1,838	1,838	1,838	0	-3	0.14
DEU26		1,775	1,712	1,728	152.2K	4	0.22
DEU27		1,743	1,743	1,743	0	3	0.18
DEU28		1,767	1,767	1,767	0	2	0.10
DEU29		1,789	1,789	1,789	0	0	0.01
DEU30	MSCI EMI Index {Sep 30}	1,812	1,812	1,812	0	-1	0.07
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	152.2K	0.0000	0.00
DEZ26		1,719	1,719	1,719	0	4	0.22
DEZ27		1,753	1,753	1,753	0	3	0.15
DEZ28		1,776	1,776	1,776	0	1	0.07
DEZ29		1,798	1,798	1,798	0	0	0.01
DEZ30		1,821	1,821	1,821	0	-2	0.09
DEZ31		1,846	1,846	1,846	0	-3	0.18
DEZ32		1,874	1,874	1,874	0	-5	0.28
DEZ33		1,905	1,905	1,905	0	-7	0.38
DIH27		3,153	3,153	3,153	0	-6	0.18
DIH28		3,233	3,233	3,233	0	-8	0.24
DIH29		3,307	3,307	3,307	0	-11	0.32
DIH30		3,380	3,380	3,380	0	-13	0.39
DIH31		3,444	3,444	3,444	0	-16	0.46
DIM26		3,145	3,126	3,126	48	-14	0.44
DIM27		3,158	3,158	3,158	0	-6	0.20
DIM28		3,236	3,236	3,236	0	-9	0.26
DIM29		3,310	3,310	3,310	0	-11	0.34
DIM30		3,384	3,384	3,384	0	-14	0.41
DIM31		3,435	3,435	3,435	0	0	NaN
DIU26		3,117	3,089	3,099	38.0K	-5	0.17
DIU27		3,178	3,178	3,178	0	-7	0.21
DIU28		3,255	3,255	3,255	0	-9	0.28
DIU29		3,330	3,330	3,330	0	-12	0.35
DIU30		3,392	3,392	3,392	0	-15	0.43
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	38.0K	0.0000	0.00
DIZ26		3,123	3,123	3,123	0	-6	0.18
DIZ27		3,203	3,203	3,203	0	-7	0.23
DIZ28		3,278	3,278	3,278	0	-10	0.30
DIZ29		3,354	3,354	3,354	0	-13	0.37
DIZ30		3,417	3,417	3,417	0	-15	0.44
DIZ31		3,475	3,475	3,475	0	-18	0.52
DIZ32		3,534	3,534	3,534	0	-22	0.61
DIZ33		3,586	3,586	3,586	0	-25	0.70
DQH27		7,195	7,195	7,195	0	-17	0.23
DQM26		7,146	7,146	7,146	0	-1	0.01
DQM27		7,254	7,254	7,254	0	-18	0.25
DQU26		7,082	7,082	7,082	0	-16	0.22
DQU27		7,309	7,309	7,309	0	0	NaN
DQZ26		7,136	7,136	7,136	0	-16	0.23
DXH27		100.9	100.9	100.9	0	0.2	0.21
DXM26		99.60	99.45	99.47	411	-0.27	0.27
DXM27		100.7	100.7	100.7	0	0.2	0.21
DXU26		101.6	101.2	101.4	17.2K	0.2	0.22
DXY00		101.8	101.4	101.6	17.3K	0.2	0.20
DXZ26		101.3	100.9	101.1	107	0.2	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,591	-4	0.0
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-742	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES