List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,648	1,648	1,648	0	35	2.20
DEH28		1,663	1,663	1,663	0	36	2.19
DEH29		1,676	1,676	1,676	0	36	2.21
DEH30		1,693	1,693	1,693	0	37	2.22
DEH31	MSCI EMI Index {Mar 31}	1,711	1,711	1,711	0	38	2.24
DEM26		1,634	1,597	1,631	125.0K	35	2.22
DEM27		1,647	1,647	1,647	0	35	2.20
DEM28		1,660	1,660	1,660	0	36	2.20
DEM29		1,674	1,674	1,674	0	36	2.22
DEM30		1,691	1,691	1,691	0	37	2.23
DEM31	MSCI EMI Index {Jun 31}	1,710	1,710	1,710	0	38	2.25
DEU26		1,632	1,632	1,632	0	35	2.21
DEU27		1,647	1,647	1,647	0	35	2.20
DEU28		1,660	1,660	1,660	0	36	2.21
DEU29		1,676	1,676	1,676	0	36	2.22
DEU30	MSCI EMI Index {Sep 30}	1,693	1,693	1,693	0	37	2.23
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	125.0K	0.0000	0.00
DEZ26		1,639	1,639	1,639	0	35	2.21
DEZ27		1,654	1,654	1,654	0	36	2.19
DEZ28		1,667	1,667	1,667	0	36	2.21
DEZ29		1,683	1,683	1,683	0	37	2.22
DEZ30		1,701	1,701	1,701	0	37	2.24
DEZ31		1,721	1,721	1,721	0	38	2.26
DEZ32		1,746	1,746	1,746	0	39	2.28
DEZ33		1,773	1,773	1,773	0	40	2.29
DIH27		3,104	3,104	3,104	0	15	0.48
DIH28		3,167	3,167	3,167	0	15	0.48
DIH29		3,229	3,229	3,229	0	16	0.49
DIH30		3,294	3,294	3,294	0	17	0.51
DIH31		3,353	3,353	3,353	0	18	0.53
DIM26		3,041	3,003	3,031	41.4K	15	0.50
DIM27		3,097	3,097	3,097	0	15	0.48
DIM28		3,159	3,159	3,159	0	15	0.48
DIM29		3,222	3,222	3,222	0	16	0.50
DIM30		3,288	3,288	3,288	0	17	0.52
DIU26		3,056	3,056	3,056	0	15	0.49
DIU27		3,121	3,121	3,121	0	15	0.48
DIU28		3,183	3,183	3,183	0	15	0.49
DIU29		3,248	3,248	3,248	0	16	0.50
DIU30		3,304	3,304	3,304	0	17	0.52
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	41.4K	0.0000	0.00
DIZ26		3,078	3,078	3,078	0	15	0.48
DIZ27		3,142	3,142	3,142	0	15	0.48
DIZ28		3,203	3,203	3,203	0	16	0.49
DIZ29		3,270	3,270	3,270	0	17	0.51
DIZ30		3,326	3,326	3,326	0	17	0.53
DIZ31		3,381	3,381	3,381	0	18	0.55
DIZ32		3,438	3,438	3,438	0	20	0.57
DIZ33		3,489	3,489	3,489	0	21	0.60
DQH27		7,004	7,004	7,004	0	45	0.65
DQM26		6,858	6,858	6,858	0	45	0.66
DQM27		7,049	7,049	7,049	0	45	0.65
DQU26		6,906	6,906	6,906	0	45	0.66
DQZ26		6,954	6,954	6,954	0	45	0.65
DXH27		97.80	97.80	97.80	0	-0.22	0.23
DXM26		98.75	98.32	98.36	20.9K	-0.24	0.24
DXU26		98.65	98.13	98.13	38	-0.22	0.23
DXY00		98.92	98.51	98.53	20.9K	-0.24	0.24
DXZ26		97.95	97.95	97.95	0	-0.22	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES