List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,663	1,663	1,663	0	6	0.34
DEH28		1,689	1,689	1,689	0	5	0.29
DEH29		1,714	1,714	1,714	0	4	0.23
DEH30		1,742	1,742	1,742	0	3	0.17
DEH31	MSCI EMI Index {Mar 31}	1,770	1,770	1,770	0	2	0.10
DEM27		1,669	1,669	1,669	0	6	0.33
DEM28		1,695	1,695	1,695	0	5	0.27
DEM29		1,721	1,721	1,721	0	4	0.21
DEM30		1,748	1,748	1,748	0	3	0.15
DEM31	MSCI EMI Index {Jun 31}	1,776	1,776	1,776	0	2	0.08
DEU26		1,669	1,623	1,648	142.2K	6	0.33
DEU27		1,668	1,668	1,668	0	5	0.32
DEU28		1,693	1,693	1,693	0	4	0.26
DEU29		1,720	1,720	1,720	0	3	0.20
DEU30	MSCI EMI Index {Sep 30}	1,747	1,747	1,747	0	2	0.14
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	142.2K	0.0000	0.00
DEZ26		1,644	1,644	1,644	0	6	0.36
DEZ27		1,678	1,678	1,678	0	5	0.30
DEZ28		1,703	1,703	1,703	0	4	0.25
DEZ29		1,730	1,730	1,730	0	3	0.18
DEZ30		1,757	1,757	1,757	0	2	0.12
DEZ31		1,787	1,787	1,787	0	1	0.06
DEZ32		1,821	1,821	1,821	0	0	0.01
DEZ33		1,857	1,857	1,857	0	-1	0.06
DIH27		3,250	3,250	3,250	0	13	0.41
DIH28		3,335	3,335	3,335	0	12	0.37
DIH29		3,418	3,418	3,418	0	11	0.31
DIH30		3,502	3,502	3,502	0	9	0.27
DIH31		3,578	3,578	3,578	0	8	0.22
DIM27		3,256	3,256	3,256	0	13	0.41
DIM28		3,340	3,340	3,340	0	12	0.35
DIM29		3,423	3,423	3,423	0	10	0.30
DIM30		3,508	3,508	3,508	0	9	0.25
DIM31		3,483	3,483	3,483	0	4	0.12
DIU26		3,213	3,181	3,196	38.4K	14	0.42
DIU27		3,277	3,277	3,277	0	13	0.40
DIU28		3,361	3,361	3,361	0	12	0.34
DIU29		3,446	3,446	3,446	0	10	0.29
DIU30		3,520	3,520	3,520	0	8	0.24
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	38.4K	0.0000	0.00
DIZ26		3,220	3,220	3,220	0	14	0.42
DIZ27		3,304	3,304	3,304	0	13	0.38
DIZ28		3,387	3,387	3,387	0	11	0.33
DIZ29		3,473	3,473	3,473	0	10	0.28
DIZ30		3,547	3,547	3,547	0	8	0.23
DIZ31		3,618	3,618	3,618	0	7	0.18
DIZ32		3,690	3,690	3,690	0	5	0.13
DIZ33		3,758	3,758	3,758	0	3	0.09
DQH27		7,391	7,391	7,391	0	100	1.37
DQM27		7,454	7,454	7,454	0	100	1.36
DQU26		7,276	7,276	7,276	0	98	1.37
DQU27		7,512	7,512	7,512	0	100	1.35
DQZ26		7,331	7,331	7,331	0	99	1.37
DXH27		99.26	99.26	99.26	0	-0.02	0.02
DXM27		99.06	99.06	99.06	0	-0.02	0.02
DXU26		99.90	99.31	99.78	20.6K	-0.01	0.01
DXY00		100.02	99.42	99.90	20.7K	-0.02	0.02
DXZ26		99.59	99.08	99.48	57	-0.02	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	53,178	693	1.3
SP500	7,601	111	1.5
INDS	13,024	269	2.1
CAC	8,614	104	1.2
DAX	26,001	372	1.5
NKY	63,755	-607	0.9
HSI	26,009	125	0.5
OBX	1,964	6	0.3
AORD	9,178	41	0.5
TWII	43,386	267	0.6
JKSE	6,235	-2	0.0
STI	5,612	-16	0.3
ATX	6,583	125	1.9
NZD	13,775	76	0.6
BEL	5,667	-19	0.3
BVSP	178,000	1	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES