List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,378	1,358	1,359	228.7K	-11	0.79
DEH27		1,368	1,368	1,368	0	-11	0.77
DEH28		1,376	1,376	1,376	0	-10	0.74
DEH29		1,387	1,387	1,387	0	-10	0.72
DEH30		1,400	1,400	1,400	0	-10	0.72
DEH31	MSCI EMI Index {Mar 31}	1,415	1,415	1,415	0	-10	0.72
DEM26		1,359	1,359	1,359	0	-11	0.79
DEM27		1,367	1,367	1,367	0	-11	0.76
DEM28		1,375	1,375	1,375	0	-10	0.74
DEM29		1,386	1,386	1,386	0	-10	0.72
DEM30		1,400	1,400	1,400	0	-10	0.73
DEM31	MSCI EMI Index {Jun 31}	1,416	1,416	1,416	0	-10	0.72
DEU26		1,358	1,358	1,358	0	-11	0.79
DEU27		1,366	1,366	1,366	0	-11	0.76
DEU28		1,375	1,375	1,375	0	-10	0.74
DEU29		1,388	1,388	1,388	0	-10	0.73
DEU30	MSCI EMI Index {Sep 30}	1,402	1,402	1,402	0	-10	0.73
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	327.2K	0.0000	0.00
DEZ25		1,368	1,347	1,349	98.5K	-10	0.77
DEZ26		1,363	1,363	1,363	0	-11	0.78
DEZ27		1,370	1,370	1,370	0	-10	0.75
DEZ28		1,380	1,380	1,380	0	-10	0.74
DEZ29		1,394	1,394	1,394	0	-10	0.73
DEZ30		1,409	1,409	1,409	0	-10	0.73
DEZ31		1,426	1,426	1,426	0	-10	0.71
DEZ32		1,447	1,447	1,447	0	-10	0.70
DIH26		2,879	2,853	2,853	50.6K	-25	0.87
DIH27		2,908	2,908	2,908	0	-25	0.85
DIH28		2,960	2,960	2,960	0	-24	0.82
DIH29		3,017	3,017	3,017	0	-24	0.79
DIH30		3,078	3,078	3,078	0	-24	0.78
DIM26		2,847	2,847	2,847	0	-25	0.87
DIM27		2,899	2,899	2,899	0	-25	0.84
DIM28		2,952	2,952	2,952	0	-24	0.81
DIM29		3,011	3,011	3,011	0	-24	0.78
DIM30		3,073	3,073	3,073	0	-24	0.78
DIU26		2,868	2,868	2,868	0	-25	0.86
DIU27		2,919	2,919	2,919	0	-25	0.83
DIU28		2,973	2,973	2,973	0	-24	0.81
DIU29		3,035	3,035	3,035	0	-24	0.78
DIU30		3,087	3,087	3,087	0	-24	0.78
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	70.1K	0.0000	0.00
DIZ25		2,859	2,833	2,834	19.5K	-24	0.83
DIZ26		2,886	2,886	2,886	0	-25	0.86
DIZ27		2,937	2,937	2,937	0	-24	0.82
DIZ28		2,992	2,992	2,992	0	-24	0.80
DIZ29		3,056	3,056	3,056	0	-24	0.78
DIZ30		3,109	3,109	3,109	0	-25	0.78
DIZ31		3,162	3,162	3,162	0	-25	0.78
DIZ32		3,216	3,216	3,216	0	-25	0.77
DQH26		6,459	6,459	6,459	0	-78	1.20
DQM26		6,502	6,502	6,502	0	-79	1.20
DQU26		6,541	6,541	6,541	0	-79	1.20
DQZ25		6,414	6,414	6,414	0	-78	1.20
DQZ26		6,569	6,569	6,569	0	-80	1.20
DXH26		98.28	97.83	98.00	12.1K	0.21	0.21
DXM26		97.99	97.73	97.73	73	0.20	0.21
DXU26		97.49	97.49	97.49	0	0.20	0.21
DXY00		98.64	98.18	98.37	12.2K	0.22	0.23
DXZ25		98.46	98.17	98.17	266	-0.23	0.23
DXZ26		97.26	97.26	97.26	0	0.00	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES