Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
DEH19MSCI EMI Index {Mar 19}1,1611,1521,1520-90.78 
DEM18MSCI EMI Index {Jun 18}1,1691,1491,15260,926-90.78 
DEM19MSCI EMI Index {Jun 19}1,1611,1521,1520-90.78 
DEU18MSCI EMI Index {Sep 18}1,1621,1531,1530-90.78 
DEZ18MSCI EMI Index {Dec 18}1,1611,1521,1520-90.78 
DIH19MSCI EAFE Index {Mar 19}2,0372,0352,0350-20.10 
DIM18MSCI EAFE Index {Jun 18}2,0392,0302,03515,839-20.10 
DIM19MSCI EAFE Index {Jun 19}2,0372,0352,0350-20.10 
DIU18MSCI EAFE Index {Sep 18}2,0372,0352,0350-20.10 
DIZ18MSCI EAFE Index {Dec 18}2,0372,0352,0350-20.10 
DQH19MSCI USA Index {Mar 19}2,5462,5462,546000.00 
DQM18MSCI USA Index {Jun 18}2,5462,5462,546000.00 
DQM19MSCI USA Index {Jun 19}2,5462,5462,546000.00 
DQU18MSCI USA Index {Sep 18}2,5462,5462,546000.00 
DQZ18MSCI USA Index {Dec 18}2,5462,5462,546000.00 
DXU.S. Dollar Index90.9990.3290.9532,5820.630.70 
DXH19U.S. Dollar Index {Mar 19}89.3789.2789.3700.630.71 
DXM18U.S. Dollar Index {Jun 18}90.7590.0890.7131,7580.630.70 
DXU18U.S. Dollar Index {Sep 18}90.3189.6490.266950.630.70 
DXZ18U.S. Dollar Index {Dec 18}89.8289.3989.801290.630.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.172.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23