List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,658	1,658	1,658	0	17	1.06
DEH28		1,684	1,684	1,684	0	20	1.20
DEH29		1,711	1,711	1,711	0	23	1.34
DEH30		1,739	1,739	1,739	0	25	1.48
DEH31	MSCI EMI Index {Mar 31}	1,768	1,768	1,768	0	28	1.62
DEM27		1,664	1,664	1,664	0	18	1.09
DEM28		1,690	1,690	1,690	0	21	1.23
DEM29		1,717	1,717	1,717	0	23	1.37
DEM30		1,745	1,745	1,745	0	26	1.51
DEM31	MSCI EMI Index {Jun 31}	1,775	1,775	1,775	0	29	1.65
DEU26		1,676	1,627	1,642	195.3K	12	0.76
DEU27		1,662	1,662	1,662	0	18	1.10
DEU28		1,689	1,689	1,689	0	21	1.24
DEU29		1,716	1,716	1,716	0	24	1.39
DEU30	MSCI EMI Index {Sep 30}	1,745	1,745	1,745	0	26	1.52
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	195.7K	0.0000	0.00
DEZ26		1,638	1,638	1,638	0	16	0.99
DEZ27		1,672	1,672	1,672	377	19	1.15
DEZ28		1,699	1,699	1,699	0	22	1.29
DEZ29		1,726	1,726	1,726	0	24	1.43
DEZ30		1,755	1,755	1,755	0	27	1.57
DEZ31		1,786	1,786	1,786	0	30	1.71
DEZ32		1,821	1,821	1,821	0	33	1.85
DEZ33		1,859	1,859	1,859	0	36	1.99
DIH27		3,237	3,237	3,237	0	-23	0.71
DIH28		3,323	3,323	3,323	0	-21	0.63
DIH29		3,408	3,408	3,408	0	-19	0.54
DIH30		3,493	3,493	3,493	0	-16	0.46
DIH31		3,570	3,570	3,570	0	-14	0.39
DIM27		3,243	3,243	3,243	0	-23	0.69
DIM28		3,328	3,328	3,328	0	-20	0.61
DIM29		3,413	3,413	3,413	0	-18	0.52
DIM30		3,500	3,500	3,500	0	-16	0.44
DIM31		3,479	3,479	3,479	0	-17	0.48
DIU26		3,211	3,153	3,182	67.6K	-24	0.73
DIU27		3,264	3,264	3,264	0	-22	0.67
DIU28		3,349	3,349	3,349	0	-20	0.59
DIU29		3,436	3,436	3,436	0	-17	0.50
DIU30		3,511	3,511	3,511	0	-15	0.42
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	67.6K	0.0000	0.00
DIZ26		3,207	3,207	3,207	0	-23	0.72
DIZ27		3,291	3,291	3,291	0	-22	0.65
DIZ28		3,375	3,375	3,375	0	-19	0.57
DIZ29		3,464	3,464	3,464	0	-17	0.48
DIZ30		3,539	3,539	3,539	0	-14	0.40
DIZ31		3,612	3,612	3,612	0	-12	0.33
DIZ32		3,685	3,685	3,685	0	-10	0.26
DIZ33		3,755	3,755	3,755	0	-7	0.19
DQH27		7,292	7,292	7,292	0	49	0.68
DQM27		7,354	7,354	7,354	0	51	0.69
DQU26		7,178	7,178	7,178	0	47	0.66
DQU27		7,413	7,413	7,413	0	52	0.71
DQZ26		7,232	7,232	7,232	0	48	0.67
DXH27		99.28	99.28	99.28	0	0.07	0.07
DXM27		99.08	99.08	99.08	0	0.07	0.07
DXU26		100.33	99.58	99.79	33.6K	0.07	0.07
DXY00		100.46	99.81	99.91	33.6K	0.05	0.05
DXZ26		100.01	99.41	99.50	42	0.07	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,122	679	2.8
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,286	116	1.0
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES