List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,480	1,456	1,463	1.9K	-15	0.99
DEH27		1,567	1,567	1,567	0	6	0.37
DEH28		1,581	1,581	1,581	0	6	0.37
DEH29		1,593	1,593	1,593	0	6	0.37
DEH30		1,608	1,608	1,608	0	6	0.36
DEH31	MSCI EMI Index {Mar 31}	1,626	1,626	1,626	0	6	0.36
DEM26		1,560	1,541	1,551	115.9K	6	0.36
DEM27		1,566	1,566	1,566	0	6	0.37
DEM28		1,578	1,578	1,578	0	6	0.36
DEM29		1,591	1,591	1,591	0	6	0.37
DEM30		1,606	1,606	1,606	0	6	0.36
DEM31	MSCI EMI Index {Jun 31}	1,624	1,624	1,624	0	6	0.35
DEU26		1,552	1,552	1,552	0	6	0.36
DEU27		1,566	1,566	1,566	0	6	0.36
DEU28		1,578	1,578	1,578	0	6	0.36
DEU29		1,592	1,592	1,592	0	6	0.36
DEU30	MSCI EMI Index {Sep 30}	1,608	1,608	1,608	0	6	0.36
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	115.9K	0.0000	0.00
DEZ26		1,559	1,559	1,559	0	6	0.36
DEZ27		1,573	1,573	1,573	0	6	0.36
DEZ28		1,585	1,585	1,585	0	6	0.37
DEZ29		1,599	1,599	1,599	0	6	0.36
DEZ30		1,616	1,616	1,616	0	6	0.36
DEZ31		1,635	1,635	1,635	0	6	0.36
DEZ32		1,659	1,659	1,659	0	6	0.37
DEZ33		1,685	1,685	1,685	0	7	0.39
DIH26		2,895	2,841	2,841	21	-54	1.88
DIH27		3,121	3,121	3,121	0	5	0.15
DIH28		3,183	3,183	3,183	0	5	0.15
DIH29		3,244	3,244	3,244	0	5	0.15
DIH30		3,308	3,308	3,308	0	5	0.14
DIH31		3,365	3,365	3,365	0	5	0.13
DIM26		3,064	3,030	3,048	46.8K	5	0.16
DIM27		3,114	3,114	3,114	0	5	0.15
DIM28		3,174	3,174	3,174	0	5	0.15
DIM29		3,236	3,236	3,236	0	5	0.15
DIM30		3,301	3,301	3,301	0	5	0.14
DIU26		3,073	3,073	3,073	0	5	0.16
DIU27		3,137	3,137	3,137	0	5	0.15
DIU28		3,198	3,198	3,198	0	5	0.15
DIU29		3,262	3,262	3,262	0	5	0.14
DIU30		3,316	3,316	3,316	0	5	0.14
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	46.8K	0.0000	0.00
DIZ26		3,095	3,095	3,095	0	5	0.16
DIZ27		3,158	3,158	3,158	0	5	0.15
DIZ28		3,218	3,218	3,218	0	5	0.15
DIZ29		3,284	3,284	3,284	0	5	0.15
DIZ30		3,339	3,339	3,339	0	5	0.13
DIZ31		3,394	3,394	3,394	0	5	0.13
DIZ32		3,450	3,450	3,450	0	5	0.14
DIZ33		3,502	3,502	3,502	0	5	0.15
DQH26		6,196	6,196	6,196	0	-97	1.55
DQH27		6,668	6,668	6,668	0	-9	0.14
DQM26		6,529	6,529	6,529	0	-9	0.13
DQM27		6,711	6,711	6,711	0	-9	0.14
DQU26		6,575	6,575	6,575	0	-9	0.13
DQZ26		6,621	6,621	6,621	0	-9	0.14
DXH26		100.33	99.84	99.84	79	-0.53	0.53
DXH27		97.89	97.89	97.89	0	-0.15	0.15
DXM26		98.80	98.13	98.44	20.7K	-0.15	0.15
DXU26		98.53	98.00	98.22	40	-0.15	0.15
DXY00		99.01	98.54	98.65	20.7K	-0.17	0.17
DXZ26		98.03	98.03	98.03	0	-0.15	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES