List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,700	1,700	1,700	0	-26	1.51
DEH28		1,725	1,725	1,725	0	-27	1.52
DEH29		1,752	1,752	1,752	0	-28	1.55
DEH30		1,781	1,781	1,781	0	-29	1.58
DEH31	MSCI EMI Index {Mar 31}	1,810	1,810	1,810	0	-30	1.61
DEM27		1,706	1,706	1,706	0	-26	1.51
DEM28		1,732	1,732	1,732	0	-27	1.53
DEM29		1,758	1,758	1,758	0	-28	1.56
DEM30		1,787	1,787	1,787	0	-29	1.59
DEM31	MSCI EMI Index {Jun 31}	1,817	1,817	1,817	0	-30	1.61
DEU26		1,723	1,680	1,689	81.7K	-26	1.51
DEU27		1,704	1,704	1,704	0	-26	1.51
DEU28		1,730	1,730	1,730	0	-27	1.54
DEU29		1,758	1,758	1,758	0	-28	1.56
DEU30	MSCI EMI Index {Sep 30}	1,787	1,787	1,787	0	-29	1.59
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	81.9K	0.0000	0.00
DEZ26		1,681	1,681	1,681	200	-26	1.52
DEZ27		1,714	1,714	1,714	0	-26	1.52
DEZ28		1,740	1,740	1,740	0	-27	1.54
DEZ29		1,768	1,768	1,768	0	-28	1.57
DEZ30		1,797	1,797	1,797	0	-29	1.60
DEZ31		1,832	1,832	1,832	0	-28	1.48
DEZ32		1,867	1,867	1,867	0	-29	1.51
DEZ33		1,906	1,906	1,906	0	-30	1.55
DIH27		3,297	3,297	3,297	0	-7	0.20
DIH28		3,381	3,381	3,381	0	-7	0.21
DIH29		3,465	3,465	3,465	0	-8	0.23
DIH30		3,551	3,551	3,551	0	-9	0.25
DIH31		3,629	3,629	3,629	0	-10	0.27
DIM27		3,302	3,302	3,302	0	-7	0.20
DIM28		3,385	3,385	3,385	0	-7	0.22
DIM29		3,470	3,470	3,470	0	-8	0.23
DIM30		3,558	3,558	3,558	0	-9	0.26
DIM31		3,596	3,596	3,596	0	-13	0.36
DIU26		3,259	3,241	3,249	25.1K	-7	0.20
DIU27		3,322	3,322	3,322	0	-7	0.20
DIU28		3,406	3,406	3,406	0	-8	0.22
DIU29		3,494	3,494	3,494	0	-8	0.24
DIU30		3,569	3,569	3,569	0	-9	0.26
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	25.1K	0.0000	0.00
DIZ26		3,267	3,267	3,267	0	-7	0.20
DIZ27		3,349	3,349	3,349	0	-7	0.20
DIZ28		3,433	3,433	3,433	0	-8	0.22
DIZ29		3,521	3,521	3,521	0	-9	0.24
DIZ30		3,597	3,597	3,597	0	-10	0.27
DIZ31		3,671	3,671	3,671	0	-11	0.30
DIZ32		3,746	3,746	3,746	0	-12	0.33
DIZ33		3,817	3,817	3,817	0	-14	0.36
DQH27		7,432	7,432	7,432	0	-23	0.31
DQM27		7,493	7,493	7,493	0	-23	0.31
DQU26		7,319	7,319	7,319	0	-23	0.31
DQU27		7,551	7,551	7,551	0	-24	0.31
DQZ26		7,373	7,373	7,373	0	-23	0.31
DXH27		98.43	98.43	98.43	0	0.20	0.20
DXM27		98.23	98.23	98.23	0	0.20	0.20
DXU26		98.99	98.70	98.93	11.1K	0.20	0.20
DXY00		99.06	98.76	99.00	11.2K	0.20	0.20
DXZ26		98.71	98.44	98.66	143	0.20	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.6
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,417	140	0.3
SP500	7,653	-22	0.3
INDS	12,946	34	0.3
CAC	8,453	-31	0.4
DAX	26,107	-30	0.1
NKY	65,528	-488	0.7
HSI	25,517	-492	1.9
OBX	2,018	-3	0.1
AORD	9,317	47	0.5
TWII	44,762	-462	1.0
JKSE	6,502	-24	0.4
STI	5,680	-9	0.1
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,814	6	0.1
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES