List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,480	1,456	1,463	1.9K	-15	0.99
DEH27		1,442	1,442	1,442	0	-52	3.49
DEH28		1,457	1,457	1,457	0	-54	3.55
DEH29		1,469	1,469	1,469	0	-53	3.47
DEH30		1,485	1,485	1,485	0	-51	3.35
DEH31	MSCI EMI Index {Mar 31}	1,500	1,500	1,500	0	-50	3.20
DEM26		1,473	1,426	1,452	170.7K	1,452	14519000.00
DEM27		1,442	1,442	1,442	0	-54	3.60
DEM28		1,454	1,454	1,454	0	-53	3.54
DEM29		1,467	1,467	1,467	0	-52	3.45
DEM30		1,483	1,483	1,483	0	-51	3.31
DEM31	MSCI EMI Index {Jun 31}	1,501	1,501	1,501	0	-49	3.16
DEU26		1,426	1,426	1,426	0	-55	3.69
DEU27		1,442	1,442	1,442	0	-54	3.59
DEU28		1,455	1,455	1,455	0	-53	3.52
DEU29		1,469	1,469	1,469	0	-52	3.42
DEU30	MSCI EMI Index {Sep 30}	1,485	1,485	1,485	0	-50	3.28
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	170.7K	0.0000	0.00
DEZ26		1,434	1,434	1,434	0	-55	3.66
DEZ27		1,449	1,449	1,449	0	-54	3.57
DEZ28		1,461	1,461	1,461	0	-53	3.49
DEZ29		1,476	1,476	1,476	0	-52	3.39
DEZ30		1,492	1,492	1,492	0	-50	3.24
DEZ31		1,512	1,512	1,512	0	-48	3.08
DEZ32		1,534	1,534	1,534	0	-46	2.92
DEZ33		1,559	1,559	1,559	0	-44	2.77
DIH26		2,895	2,841	2,841	21	-54	1.88
DIH27		2,870	2,870	2,870	0	-90	3.05
DIH28		2,933	2,933	2,933	0	-89	2.95
DIH29		2,994	2,994	2,994	0	-88	2.85
DIH30		3,058	3,058	3,058	0	-85	2.70
DIM26		2,872	2,812	2,854	47.6K	2,854	28543000.00
DIM27		2,865	2,865	2,865	0	-90	3.03
DIM28		2,927	2,927	2,927	0	-88	2.93
DIM29		2,988	2,988	2,988	0	-87	2.82
DIM30		3,053	3,053	3,053	0	-84	2.67
DIU26		2,821	2,821	2,821	0	-91	3.13
DIU27		2,888	2,888	2,888	0	-89	3.00
DIU28		2,949	2,949	2,949	0	-88	2.91
DIU29		3,013	3,013	3,013	0	-86	2.78
DIU30		3,068	3,068	3,068	0	-83	2.63
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	47.6K	0.0000	0.00
DIZ26		2,843	2,843	2,843	0	-91	3.09
DIZ27		2,908	2,908	2,908	0	-89	2.98
DIZ28		2,969	2,969	2,969	0	-88	2.88
DIZ29		3,035	3,035	3,035	0	-86	2.74
DIZ30		3,090	3,090	3,090	0	-82	2.59
DIZ31		3,144	3,144	3,144	0	-79	2.44
DIZ32		3,198	3,198	3,198	0	-75	2.30
DIZ33		3,246	3,246	3,246	0	-72	2.16
DQH26		6,196	6,196	6,196	0	-97	1.55
DQH27		6,463	6,463	6,463	0	83	1.30
DQM26		6,323	6,323	6,323	0	83	1.32
DQM27		6,506	6,506	6,506	0	0	NaN
DQU26		6,369	6,369	6,369	0	83	1.32
DQZ26		6,414	6,414	6,414	0	83	1.31
DXH26		100.33	99.84	99.84	79	-0.53	0.53
DXH27		98.86	98.86	98.86	0	0.00	NaN
DXM26		99.44	98.91	99.20	27.3K	99.20	992000.00
DXU26		99.15	98.80	99.00	15	99.00	990000.00
DXY00		99.62	99.10	99.43	27.3K	99.43	994340.00
DXZ26		99.01	99.01	99.01	0	0.41	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,961	-358	2.9
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES