List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,480	1,456	1,463	1.9K	-15	0.99
DEH27		1,463	1,463	1,463	0	-17	1.16
DEH28		1,476	1,476	1,476	0	-17	1.16
DEH29		1,487	1,487	1,487	0	-18	1.16
DEH30		1,502	1,502	1,502	0	-18	1.16
DEH31	MSCI EMI Index {Mar 31}	1,518	1,518	1,518	0	-18	1.17
DEM26		1,471	1,418	1,448	171.6K	-17	1.16
DEM27		1,462	1,462	1,462	0	-17	1.16
DEM28		1,473	1,473	1,473	0	-17	1.15
DEM29		1,485	1,485	1,485	0	-18	1.16
DEM30		1,500	1,500	1,500	0	-18	1.16
DEM31	MSCI EMI Index {Jun 31}	1,517	1,517	1,517	0	-18	1.17
DEU26		1,449	1,449	1,449	0	-17	1.16
DEU27		1,462	1,462	1,462	0	-17	1.15
DEU28		1,474	1,474	1,474	0	-17	1.15
DEU29		1,487	1,487	1,487	0	-18	1.16
DEU30	MSCI EMI Index {Sep 30}	1,502	1,502	1,502	0	-18	1.16
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	171.6K	0.0000	0.00
DEZ26		1,455	1,455	1,455	0	-17	1.15
DEZ27		1,468	1,468	1,468	0	-17	1.16
DEZ28		1,480	1,480	1,480	0	-17	1.16
DEZ29		1,493	1,493	1,493	0	-18	1.16
DEZ30		1,509	1,509	1,509	0	-18	1.17
DEZ31		1,527	1,527	1,527	0	-18	1.18
DEZ32		1,548	1,548	1,548	0	-19	1.20
DEZ33		1,572	1,572	1,572	0	-19	1.22
DIH26		2,895	2,841	2,841	21	-54	1.88
DIH27		2,999	2,999	2,999	0	-20	0.66
DIH28		3,060	3,060	3,060	0	-20	0.65
DIH29		3,120	3,120	3,120	0	-20	0.65
DIH30		3,184	3,184	3,184	0	-21	0.64
DIH31		3,240	3,240	3,240	0	-21	0.64
DIM26		2,956	2,866	2,927	69.7K	-20	0.67
DIM27		2,992	2,992	2,992	0	-20	0.65
DIM28		3,052	3,052	3,052	0	-20	0.64
DIM29		3,113	3,113	3,113	0	-20	0.64
DIM30		3,178	3,178	3,178	0	-20	0.63
DIU26		2,952	2,952	2,952	0	-20	0.67
DIU27		3,015	3,015	3,015	0	-20	0.65
DIU28		3,075	3,075	3,075	0	-20	0.65
DIU29		3,138	3,138	3,138	0	-20	0.64
DIU30		3,193	3,193	3,193	0	-21	0.64
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	69.7K	0.0000	0.00
DIZ26		2,973	2,973	2,973	0	-20	0.66
DIZ27		3,035	3,035	3,035	0	-20	0.65
DIZ28		3,095	3,095	3,095	0	-20	0.65
DIZ29		3,160	3,160	3,160	0	-20	0.64
DIZ30		3,215	3,215	3,215	0	-21	0.64
DIZ31		3,268	3,268	3,268	0	-21	0.64
DIZ32		3,322	3,322	3,322	0	-22	0.66
DIZ33		3,371	3,371	3,371	0	-23	0.68
DQH26		6,196	6,196	6,196	0	-97	1.55
DQH27		6,447	6,447	6,447	0	3	0.04
DQM26		6,313	6,313	6,313	0	3	0.04
DQM27		6,489	6,489	6,489	0	3	0.04
DQU26		6,357	6,357	6,357	0	3	0.04
DQZ26		6,401	6,401	6,401	0	3	0.04
DXH26		100.33	99.84	99.84	79	-0.53	0.53
DXH27		99.31	99.31	99.31	0	0.38	0.39
DXM26		100.11	99.28	99.86	24.6K	0.40	0.40
DXU26		99.84	99.11	99.64	64	0.38	0.38
DXY00		100.3	99.4	100.0	24.6K	0.4	0.38
DXZ26		99.46	99.46	99.46	0	0.38	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES