Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
DEH19MSCI EMI Index {Mar 19}1000.1987.9987.90-12.21.22 
DEM19MSCI EMI Index {Jun 19}1000.8988.6988.60-12.21.22 
DEU18MSCI EMI Index {Sep 18}1,0541,0471,05169,01730.32 
DEU19MSCI EMI Index {Sep 19}996.8984.6984.60-12.21.22 
DEZ18MSCI EMI Index {Dec 18}1000.0980.8985.192,059-12.21.22 
DEZ19MSCI EMI Index {Dec 19}996.8984.6984.60-12.21.22 
DIH19MSCI EAFE Index {Mar 19}1,8851,8711,8710-130.71 
DIM19MSCI EAFE Index {Jun 19}1,8681,8541,8540-130.71 
DIU18MSCI EAFE Index {Sep 18}1,9951,9871,99512,66620.12 
DIU19MSCI EAFE Index {Sep 19}1,8751,8611,8610-130.71 
DIZ18MSCI EAFE Index {Dec 18}1,8841,8611,86923,233-130.71 
DIZ19MSCI EAFE Index {Dec 19}1,8751,8611,8610-130.71 
DQH19MSCI USA Index {Mar 19}2,6742,6732,6730-10.04 
DQM19MSCI USA Index {Jun 19}2,6742,6732,6730-10.04 
DQU18MSCI USA Index {Sep 18}2,8002,7912,800090.32 
DQU19MSCI USA Index {Sep 19}2,6742,6732,6730-10.04 
DQZ18MSCI USA Index {Dec 18}2,6742,6732,6730-10.04 
DQZ19MSCI USA Index {Dec 19}2,6742,6732,6730-10.04 
DXU.S. Dollar Index95.6195.0695.5815,8240.530.55 
DXH19U.S. Dollar Index {Mar 19}94.7594.2794.74900.540.57 
DXM19U.S. Dollar Index {Jun 19}94.2294.0094.2210.530.56 
DXU19U.S. Dollar Index {Sep 19}93.6693.4893.6600.530.57 
DXZ18U.S. Dollar Index {Dec 18}95.3894.7795.3015,7330.550.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.77.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83