List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,404	1,392	1,403	53.6K	8	0.59
DEH27		1,412	1,412	1,412	0	9	0.63
DEH28		1,421	1,421	1,421	0	10	0.68
DEH29		1,433	1,433	1,433	0	10	0.72
DEH30		1,446	1,446	1,446	0	10	0.72
DEH31	MSCI EMI Index {Mar 31}	1,461	1,461	1,461	0	11	0.72
DEM26		1,403	1,403	1,403	0	8	0.60
DEM27		1,411	1,411	1,411	0	9	0.65
DEM28		1,420	1,420	1,420	0	10	0.69
DEM29		1,433	1,433	1,433	0	10	0.72
DEM30		1,446	1,446	1,446	0	11	0.73
DEM31	MSCI EMI Index {Jun 31}	1,463	1,463	1,463	0	11	0.73
DEU26		1,403	1,403	1,403	0	9	0.61
DEU27		1,411	1,411	1,411	0	9	0.66
DEU28		1,420	1,420	1,420	0	10	0.70
DEU29		1,434	1,434	1,434	0	10	0.72
DEU30	MSCI EMI Index {Sep 30}	1,448	1,448	1,448	0	11	0.73
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	53.6K	0.0000	0.00
DEZ25		1,374	1,363	1,368	1.0K	5	0.40
DEZ26		1,408	1,408	1,408	0	9	0.62
DEZ27		1,416	1,416	1,416	0	10	0.68
DEZ28		1,426	1,426	1,426	0	10	0.71
DEZ29		1,440	1,440	1,440	0	10	0.73
DEZ30		1,455	1,455	1,455	0	11	0.73
DEZ31		1,473	1,473	1,473	0	11	0.73
DEZ32		1,494	1,494	1,494	0	11	0.73
DEZ33		1,518	1,518	1,518	0	0	NaN
DIH26		2,920	2,905	2,915	32.2K	17	0.60
DIH27		2,972	2,972	2,972	0	19	0.64
DIH28		3,025	3,025	3,025	0	21	0.68
DIH29		3,085	3,085	3,085	0	22	0.71
DIH30		3,147	3,147	3,147	0	22	0.71
DIM26		2,908	2,908	2,908	0	18	0.61
DIM27		2,963	2,963	2,963	0	19	0.65
DIM28		3,018	3,018	3,018	0	21	0.69
DIM29		3,078	3,078	3,078	0	22	0.71
DIM30		3,142	3,142	3,142	0	22	0.71
DIU26		2,930	2,930	2,930	0	18	0.61
DIU27		2,983	2,983	2,983	0	20	0.66
DIU28		3,040	3,040	3,040	0	21	0.70
DIU29		3,103	3,103	3,103	0	22	0.71
DIU30		3,157	3,157	3,157	0	22	0.71
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	32.2K	0.0000	0.00
DIZ25		2,862	2,855	2,861	193	8	0.29
DIZ26		2,949	2,949	2,949	0	18	0.63
DIZ27		3,001	3,001	3,001	0	20	0.67
DIZ28		3,059	3,059	3,059	0	21	0.70
DIZ29		3,124	3,124	3,124	0	22	0.71
DIZ30		3,179	3,179	3,179	0	22	0.71
DIZ31		3,234	3,234	3,234	0	23	0.71
DIZ32		3,288	3,288	3,288	0	23	0.71
DIZ33		3,343	3,343	3,343	0	0	NaN
DQH26		6,640	6,640	6,640	0	28	0.43
DQH27		6,794	6,794	6,794	0	0	NaN
DQM26		6,684	6,684	6,684	0	29	0.44
DQU26		6,726	6,726	6,726	0	30	0.45
DQZ25		6,524	6,524	6,524	0	58	0.90
DQZ26		6,765	6,765	6,765	0	31	0.46
DXH26		97.87	97.53	97.61	11.5K	-0.34	0.35
DXM26		97.53	97.35	97.35	6	-0.34	0.34
DXU26		97.10	97.10	97.10	0	-0.34	0.34
DXY00		98.20	97.85	97.94	11.5K	-0.34	0.35
DXZ25		98.46	98.17	98.17	266	-0.23	0.23
DXZ26		96.88	96.88	96.88	0	-0.34	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,340	56	0.2
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,580	3	0.2
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,247	8	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES