List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,766	1,766	1,766	0	-1	0.04
DEH28		1,788	1,788	1,788	0	-1	0.07
DEH29		1,809	1,809	1,809	0	-2	0.10
DEH30		1,832	1,832	1,832	0	-2	0.13
DEH31	MSCI EMI Index {Mar 31}	1,856	1,856	1,856	0	-3	0.15
DEM26		1,768	1,733	1,745	112.7K	-1	0.03
DEM27		1,766	1,766	1,766	0	-1	0.06
DEM28		1,787	1,787	1,787	0	-2	0.09
DEM29		1,808	1,808	1,808	0	-2	0.12
DEM30		1,831	1,831	1,831	0	-3	0.14
DEM31	MSCI EMI Index {Jun 31}	1,856	1,856	1,856	0	-3	0.16
DEU26		1,747	1,747	1,747	0	-1	0.04
DEU27		1,768	1,768	1,768	0	-1	0.07
DEU28		1,789	1,789	1,789	0	-2	0.09
DEU29		1,812	1,812	1,812	0	-2	0.12
DEU30	MSCI EMI Index {Sep 30}	1,835	1,835	1,835	0	-3	0.15
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	112.7K	0.0000	0.00
DEZ26		1,755	1,755	1,755	0	-1	0.04
DEZ27		1,777	1,777	1,777	0	-1	0.07
DEZ28		1,798	1,798	1,798	0	-2	0.11
DEZ29		1,821	1,821	1,821	0	-2	0.13
DEZ30		1,844	1,844	1,844	0	-3	0.15
DEZ31		1,870	1,870	1,870	0	-3	0.16
DEZ32		1,900	1,900	1,900	0	-3	0.17
DEZ33		1,933	1,933	1,933	0	-3	0.18
DIH27		3,190	3,190	3,190	0	-11	0.35
DIH28		3,266	3,266	3,266	0	-13	0.38
DIH29		3,341	3,341	3,341	0	-14	0.42
DIH30		3,416	3,416	3,416	0	-15	0.45
DIH31		3,483	3,483	3,483	0	-17	0.47
DIM26		3,135	3,104	3,113	37.7K	-10	0.33
DIM27		3,185	3,185	3,185	0	-12	0.36
DIM28		3,261	3,261	3,261	0	-13	0.40
DIM29		3,336	3,336	3,336	0	-14	0.43
DIM30		3,412	3,412	3,412	0	-16	0.46
DIU26		3,138	3,138	3,138	0	-11	0.33
DIU27		3,212	3,212	3,212	0	-12	0.37
DIU28		3,288	3,288	3,288	0	-13	0.41
DIU29		3,365	3,365	3,365	0	-15	0.44
DIU30		3,429	3,429	3,429	0	-16	0.46
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	37.7K	0.0000	0.00
DIZ26		3,161	3,161	3,161	0	-11	0.34
DIZ27		3,237	3,237	3,237	0	-12	0.38
DIZ28		3,312	3,312	3,312	0	-14	0.41
DIZ29		3,389	3,389	3,389	0	-15	0.44
DIZ30		3,455	3,455	3,455	0	-16	0.47
DIZ31		3,518	3,518	3,518	0	-17	0.49
DIZ32		3,582	3,582	3,582	0	-18	0.51
DIZ33		3,642	3,642	3,642	0	-19	0.53
DQH27		7,339	7,339	7,339	0	-1	0.01
DQM26		7,180	7,180	7,180	0	1	0.01
DQM27		7,392	7,392	7,392	0	-2	0.02
DQU26		7,230	7,230	7,230	0	1	0.01
DQZ26		7,282	7,282	7,282	0	0	0.00
DXH27		98.56	98.56	98.56	0	0.05	0.05
DXM26		99.21	98.89	99.15	18.9K	0.05	0.05
DXU26		98.94	98.64	98.89	90	0.05	0.05
DXY00		99.26	98.97	99.21	19.0K	0.04	0.04
DXZ26		98.70	98.70	98.70	0	0.05	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,675	19	0.1
DJI	50,644	183	0.4
SP500	7,520	1	0.0
INDS	13,364	130	1.0
CAC	8,208	35	0.4
DAX	25,178	-7	0.0
NKY	64,999	3	0.0
HSI	25,328	-271	1.1
OBX	1,953	-37	1.8
AORD	8,945	63	0.7
TWII	44,257	731	1.7
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,095	-5	0.1
NZD	13,228	158	1.2
BEL	5,614	10	0.2
BVSP	175,744	-845	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES