List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,579	1,564	1,567	37.9K	5	0.33
DEH27		1,577	1,577	1,577	0	5	0.29
DEH28		1,583	1,583	1,583	0	3	0.19
DEH29		1,592	1,592	1,592	0	2	0.09
DEH30		1,603	1,603	1,603	0	0	0.01
DEH31	MSCI EMI Index {Mar 31}	1,617	1,617	1,617	0	-2	0.11
DEM26		1,567	1,567	1,567	0	5	0.33
DEM27		1,575	1,575	1,575	0	4	0.26
DEM28		1,581	1,581	1,581	0	3	0.17
DEM29		1,590	1,590	1,590	0	1	0.07
DEM30		1,603	1,603	1,603	0	-1	0.03
DEM31	MSCI EMI Index {Jun 31}	1,618	1,618	1,618	0	-2	0.13
DEU26		1,567	1,567	1,567	0	5	0.32
DEU27		1,574	1,574	1,574	0	4	0.24
DEU28		1,580	1,580	1,580	0	2	0.15
DEU29		1,591	1,591	1,591	0	1	0.04
DEU30	MSCI EMI Index {Sep 30}	1,604	1,604	1,604	0	-1	0.06
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	37.9K	0.0000	0.00
DEZ26		1,573	1,573	1,573	0	5	0.31
DEZ27		1,579	1,579	1,579	0	3	0.22
DEZ28		1,586	1,586	1,586	0	2	0.12
DEZ29		1,597	1,597	1,597	0	0	0.02
DEZ30		1,611	1,611	1,611	0	-1	0.09
DEZ31		1,627	1,627	1,627	0	-3	0.18
DEZ32		1,648	1,648	1,648	0	-4	0.27
DEZ33		1,671	1,671	1,671	0	-6	0.36
DIH26		3,143	3,114	3,119	5.4K	2	0.06
DIH27		3,174	3,174	3,174	0	1	0.02
DIH28		3,221	3,221	3,221	0	-2	0.07
DIH29		3,274	3,274	3,274	0	-5	0.15
DIH30		3,331	3,331	3,331	0	-8	0.24
DIM26		3,111	3,111	3,111	0	2	0.06
DIM27		3,163	3,163	3,163	0	0	0.00
DIM28		3,210	3,210	3,210	0	-3	0.09
DIM29		3,264	3,264	3,264	0	-6	0.18
DIM30		3,323	3,323	3,323	0	-9	0.27
DIU26		3,134	3,134	3,134	0	2	0.05
DIU27		3,182	3,182	3,182	0	-1	0.02
DIU28		3,231	3,231	3,231	0	-4	0.11
DIU29		3,288	3,288	3,288	0	-7	0.20
DIU30		3,338	3,338	3,338	0	-10	0.29
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	5.4K	0.0000	0.00
DIZ26		3,152	3,152	3,152	0	1	0.03
DIZ27		3,199	3,199	3,199	0	-2	0.05
DIZ28		3,250	3,250	3,250	0	-4	0.13
DIZ29		3,309	3,309	3,309	0	-8	0.22
DIZ30		3,359	3,359	3,359	0	-11	0.31
DIZ31		3,408	3,408	3,408	0	-14	0.39
DIZ32		3,459	3,459	3,459	0	-16	0.47
DIZ33		3,504	3,504	3,504	0	-19	0.55
DQH26		6,524	6,524	6,524	0	4	0.05
DQH27		6,685	6,685	6,685	0	1	0.02
DQM26		6,569	6,569	6,569	0	4	0.05
DQU26		6,611	6,611	6,611	0	3	0.05
DQZ26		6,648	6,648	6,648	0	2	0.03
DXH26		97.02	96.77	96.82	3.6K	-0.02	0.02
DXM26		96.74	96.55	96.55	329	-0.01	0.01
DXU26		96.30	96.30	96.30	0	-0.01	0.01
DXY00		97.12	96.88	96.92	4.0K	-0.01	0.01
DXZ26		96.08	96.08	96.08	0	-0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES