Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
DEH20MSCI EMI Index {Mar 20}1,0351,0291,0290-60.57 
DEH21MSCI EMI Index {Mar 21}1,0301,0241,0240-60.57 
DEH22MSCI EMI Index {Mar 22}1,0251,0191,0190-60.58 
DEM20MSCI EMI Index {Jun 20}1,0321,0261,0260-60.57 
DEM21MSCI EMI Index {Jun 21}1,0271,0211,0210-60.57 
DEM22MSCI EMI Index {Jun 22}1,0221,0161,0160-60.58 
DEU19MSCI EMI Index {Sep 19}1,0251,0171,02147,46450.45 
DEU20MSCI EMI Index {Sep 20}1,0271,0211,0210-60.57 
DEU21MSCI EMI Index {Sep 21}1,0221,0161,0160-60.58 
DEU22MSCI EMI Index {Sep 22}1,0171,0111,0110-60.58 
DEZ19MSCI EMI Index {Dec 19}1,0341,0251,02783,939-60.57 
DEZ20MSCI EMI Index {Dec 20}1,0291,0241,0240-60.57 
DEZ21MSCI EMI Index {Dec 21}1,0241,0191,0190-60.58 
DIH20MSCI EAFE Index {Mar 20}1,9281,9271,9270-10.07 
DIH21MSCI EAFE Index {Mar 21}1,9051,9031,9030-10.07 
DIH22MSCI EAFE Index {Mar 22}1,8801,8791,8790-10.07 
DIM20MSCI EAFE Index {Jun 20}1,9051,9041,9040-10.07 
DIM21MSCI EAFE Index {Jun 21}1,8811,8801,8800-10.07 
DIM22MSCI EAFE Index {Jun 22}1,8571,8561,8560-10.07 
DIU19MSCI EAFE Index {Sep 19}1,9161,9131,9139,21100.02 
DIU20MSCI EAFE Index {Sep 20}1,9081,9061,9060-10.07 
DIU21MSCI EAFE Index {Sep 21}1,8831,8821,8820-10.07 
DIU22MSCI EAFE Index {Sep 22}1,8591,8581,8580-10.07 
DIZ19MSCI EAFE Index {Dec 19}1,9301,9181,92732,049-10.07 
DIZ20MSCI EAFE Index {Dec 20}1,9061,9051,9050-10.07 
DIZ21MSCI EAFE Index {Dec 21}1,8821,8801,8800-10.07 
DNF20Bitcoin Bakkt {Jan 20}8,1858,0688,0680-1181.44 
DNG20Bitcoin Bakkt {Feb 20}8,2338,1158,1150-1181.43 
DNH20Bitcoin Bakkt {Mar 20}8,2838,1658,1650-1181.42 
DNJ20Bitcoin Bakkt {Apr 20}8,3308,2138,2130-1181.41 
DNK20Bitcoin Bakkt {May 20}8,3708,2538,2530-1181.40 
DNM20Bitcoin Bakkt {Jun 20}8,4058,2888,2880-1181.40 
DNN20Bitcoin Bakkt {Jul 20}8,4408,3238,3230-1181.39 
DNQ20Bitcoin Bakkt {Aug 20}8,4738,3558,3550-1181.39 
DNU20Bitcoin Bakkt {Sep 20}8,5058,3888,3880-1181.38 
DNV19Bitcoin Bakkt {Oct 19}8,1887,9507,98327-1682.06 
DNV20Bitcoin Bakkt {Oct 20}8,5388,4208,4200-1181.38 
DNX19Bitcoin Bakkt {Nov 19}8,0787,8537,97537-1151.42 
DNZ19Bitcoin Bakkt {Dec 19}8,0258,0008,0251-1151.41 
DQH20MSCI USA Index {Mar 20}2,8532,8422,8420-120.40 
DQM20MSCI USA Index {Jun 20}2,8532,8422,8420-120.40 
DQU19MSCI USA Index {Sep 19}2,8632,8492,8490-140.49 
DQU20MSCI USA Index {Sep 20}2,8532,8422,8420-120.40 
DQZ19MSCI USA Index {Dec 19}2,8532,8422,8420-120.40 
DQZ20MSCI USA Index {Dec 20}2,8532,8422,8420-120.40 
DXU.S. Dollar Index97.6697.2597.2825,910-0.330.33 
DXH20U.S. Dollar Index {Mar 20}96.9596.5796.60194-0.310.32 
DXM20U.S. Dollar Index {Jun 20}96.5396.2496.241-0.310.32 
DXU20U.S. Dollar Index {Sep 20}96.2395.9295.920-0.310.32 
DXZ19U.S. Dollar Index {Dec 19}97.4096.9197.0125,715-0.330.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.228.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83