List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,731	1,731	1,731	0	19	1.11
DEH28		1,786	1,786	1,786	0	19	1.07
DEH29		1,830	1,830	1,830	0	19	1.03
DEH30		1,875	1,875	1,875	0	19	1.02
DEH31	MSCI EMI Index {Mar 31}	1,920	1,920	1,920	0	20	1.06
DEM27		1,753	1,753	1,753	0	19	1.10
DEM28		1,796	1,796	1,796	0	19	1.06
DEM29		1,840	1,840	1,840	0	19	1.02
DEM30		1,885	1,885	1,885	0	19	1.03
DEM31	MSCI EMI Index {Jun 31}	1,931	1,931	1,931	0	21	1.07
DEU26		1,714	1,704	1,711	12.6K	3	0.17
DEU27		1,762	1,762	1,762	0	19	1.09
DEU28		1,805	1,805	1,805	0	19	1.05
DEU29		1,850	1,850	1,850	0	19	1.02
DEU30	MSCI EMI Index {Sep 30}	1,895	1,895	1,895	0	19	1.03
DEU31		1,941	1,941	1,941	0	0	NaN
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	85.2K	0.0000	0.00
DEZ26		1,749	1,721	1,744	85.2K	19	1.10
DEZ27		1,770	1,770	1,770	0	19	1.08
DEZ28		1,814	1,814	1,814	0	19	1.04
DEZ29		1,859	1,859	1,859	0	19	1.02
DEZ30		1,904	1,904	1,904	0	20	1.05
DEZ31		1,951	1,951	1,951	0	21	1.10
DEZ32		2,002	2,002	2,002	0	24	1.19
DEZ33		2,056	2,056	2,056	0	26	1.30
DIH27		3,211	3,211	3,211	0	28	0.89
DIH28		3,316	3,316	3,316	0	29	0.87
DIH29		3,425	3,425	3,425	0	29	0.84
DIH30		3,532	3,532	3,532	0	30	0.85
DIH31		3,630	3,630	3,630	0	32	0.89
DIM27		3,220	3,220	3,220	0	28	0.89
DIM28		3,328	3,328	3,328	0	28	0.86
DIM29		3,436	3,436	3,436	0	29	0.84
DIM30		3,545	3,545	3,545	0	30	0.86
DIM31		3,650	3,650	3,650	0	33	0.90
DIU26		3,156	3,141	3,143	14.0K	-36	1.15
DIU27		3,257	3,257	3,257	0	29	0.88
DIU28		3,364	3,364	3,364	0	28	0.85
DIU29		3,475	3,475	3,475	0	29	0.84
DIU30		3,572	3,572	3,572	0	31	0.87
DIU31		3,678	3,678	3,678	0	0	NaN
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	44.2K	0.0000	0.00
DIZ26		3,186	3,146	3,182	44.2K	30	0.95
DIZ27		3,279	3,279	3,279	0	28	0.87
DIZ28		3,387	3,387	3,387	0	28	0.84
DIZ29		3,498	3,498	3,498	0	29	0.84
DIZ30		3,594	3,594	3,594	0	31	0.88
DIZ31		3,687	3,687	3,687	0	35	0.94
DIZ32		3,780	3,780	3,780	0	39	1.04
DIZ33		3,869	3,869	3,869	0	44	1.16
DQH27		7,513	7,513	7,513	0	33	0.43
DQM27		7,585	7,585	7,585	0	33	0.43
DQU26		7,296	7,296	7,296	0	11	0.15
DQU27		7,662	7,662	7,662	0	33	0.43
DQZ26		7,445	7,445	7,445	0	32	0.43
DQZ27		7,734	7,734	7,734	0	0	NaN
DXH27		100.5	100.4	100.4	8	-0.3	0.31
DXM27		100.2	100.2	100.2	0	-0.3	0.31
DXU26		99.72	99.13	99.63	92	0.52	0.52
DXU27		100.00	100.00	100.00	0	-0.31	0.31
DXY00		101.3	100.9	101.0	16.0K	-0.3	0.31
DXZ26		101.1	100.6	100.7	16.0K	-0.3	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES