List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,401	1,401	1,401	0	-16	1.14
DEH27		1,412	1,412	1,412	0	-16	1.11
DEH28		1,422	1,422	1,422	0	-16	1.08
DEH29		1,434	1,434	1,434	0	-15	1.05
DEH30		1,447	1,447	1,447	0	-15	1.01
DEH31	MSCI EMI Index {Mar 31}	1,462	1,462	1,462	0	-14	0.96
DEM26		1,401	1,401	1,401	0	-16	1.14
DEM27		1,411	1,411	1,411	0	-16	1.11
DEM28		1,420	1,420	1,420	0	-16	1.08
DEM29		1,433	1,433	1,433	0	-15	1.04
DEM30		1,447	1,447	1,447	0	-15	0.99
DEM31	MSCI EMI Index {Jun 31}	1,463	1,463	1,463	0	-14	0.95
DEU26		1,401	1,401	1,401	0	-16	1.13
DEU27		1,410	1,410	1,410	0	-16	1.10
DEU28		1,420	1,420	1,420	0	-15	1.07
DEU29		1,434	1,434	1,434	0	-15	1.04
DEU30	MSCI EMI Index {Sep 30}	1,448	1,448	1,448	0	-15	0.99
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	73.6K	0.0000	0.00
DEZ25		1,422	1,390	1,395	73.6K	-16	1.16
DEZ26		1,408	1,408	1,408	0	-16	1.12
DEZ27		1,416	1,416	1,416	0	-16	1.09
DEZ28		1,427	1,427	1,427	0	-15	1.05
DEZ29		1,441	1,441	1,441	0	-15	1.02
DEZ30		1,456	1,456	1,456	0	-14	0.97
DEZ31		1,474	1,474	1,474	0	-14	0.91
DEZ32		1,495	1,495	1,495	0	-13	0.86
DIH26		2,861	2,861	2,861	0	-31	1.09
DIH27		2,918	2,918	2,918	0	-30	1.02
DIH28		2,971	2,971	2,971	0	-29	0.96
DIH29		3,028	3,028	3,028	0	-28	0.91
DIH30		3,089	3,089	3,089	0	-27	0.86
DIM26		2,855	2,855	2,855	0	-31	1.07
DIM27		2,909	2,909	2,909	0	-30	1.02
DIM28		2,963	2,963	2,963	0	-29	0.95
DIM29		3,021	3,021	3,021	0	-28	0.91
DIM30		3,083	3,083	3,083	0	-27	0.86
DIU26		2,877	2,877	2,877	0	-31	1.06
DIU27		2,929	2,929	2,929	0	-30	1.01
DIU28		2,984	2,984	2,984	0	-28	0.94
DIU29		3,045	3,045	3,045	0	-27	0.89
DIU30		3,096	3,096	3,096	0	-26	0.84
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	30.6K	0.0000	0.00
DIZ25		2,878	2,832	2,834	30.6K	-32	1.11
DIZ26		2,896	2,896	2,896	0	-30	1.04
DIZ27		2,948	2,948	2,948	0	-29	0.97
DIZ28		3,004	3,004	3,004	0	-28	0.93
DIZ29		3,066	3,066	3,066	0	-27	0.88
DIZ30		3,119	3,119	3,119	0	-26	0.83
DIZ31		3,169	3,169	3,169	0	-25	0.77
DIZ32		3,221	3,221	3,221	0	-23	0.71
DQH26		6,500	6,500	6,500	0	-114	1.73
DQM26		6,544	6,544	6,544	0	-114	1.72
DQU26		6,585	6,585	6,585	0	-115	1.71
DQZ25		6,454	6,454	6,454	0	-114	1.74
DQZ26		6,614	6,614	6,614	0	-115	1.70
DXH26		99.15	98.53	98.70	223	-0.34	0.34
DXM26		98.37	98.37	98.37	0	-0.34	0.34
DXU26		98.06	98.06	98.06	0	-0.34	0.34
DXY00		99.59	98.99	99.16	16.2K	-0.34	0.34
DXZ25		99.49	98.87	99.05	16.0K	-0.32	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,515	-313	2.4
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES