List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,701	1,701	1,701	0	-5	0.26
DEH28		1,725	1,725	1,725	0	-4	0.23
DEH29		1,747	1,747	1,747	0	-4	0.23
DEH30		1,772	1,772	1,772	0	-4	0.25
DEH31	MSCI EMI Index {Mar 31}	1,797	1,797	1,797	0	-5	0.28
DEM26		1,694	1,674	1,680	115.3K	-5	0.29
DEM27		1,701	1,701	1,701	0	-4	0.26
DEM28		1,724	1,724	1,724	0	-4	0.23
DEM29		1,747	1,747	1,747	0	-4	0.23
DEM30		1,771	1,771	1,771	0	-5	0.26
DEM31	MSCI EMI Index {Jun 31}	1,797	1,797	1,797	0	-5	0.29
DEU26		1,682	1,682	1,682	0	-5	0.29
DEU27		1,704	1,704	1,704	0	-4	0.25
DEU28		1,727	1,727	1,727	0	-4	0.22
DEU29		1,751	1,751	1,751	0	-4	0.24
DEU30	MSCI EMI Index {Sep 30}	1,775	1,775	1,775	0	-5	0.27
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	115.3K	0.0000	0.00
DEZ26		1,690	1,690	1,690	0	-5	0.28
DEZ27		1,714	1,714	1,714	0	-4	0.23
DEZ28		1,736	1,736	1,736	0	-4	0.22
DEZ29		1,760	1,760	1,760	0	-4	0.25
DEZ30		1,785	1,785	1,785	0	-5	0.28
DEZ31		1,812	1,812	1,812	0	-6	0.31
DEZ32		1,843	1,843	1,843	0	-7	0.35
DEZ33		1,878	1,878	1,878	0	-7	0.39
DIH27		3,167	3,167	3,167	0	-6	0.19
DIH28		3,247	3,247	3,247	0	-5	0.15
DIH29		3,325	3,325	3,325	0	-5	0.15
DIH30		3,404	3,404	3,404	0	-6	0.17
DIH31		3,475	3,475	3,475	0	-7	0.20
DIM26		3,105	3,078	3,089	36.9K	-7	0.22
DIM27		3,164	3,164	3,164	0	-6	0.18
DIM28		3,243	3,243	3,243	0	-5	0.15
DIM29		3,321	3,321	3,321	0	-5	0.16
DIM30		3,400	3,400	3,400	0	-6	0.18
DIU26		3,115	3,115	3,115	2.0K	-7	0.21
DIU27		3,192	3,192	3,192	0	-6	0.17
DIU28		3,271	3,271	3,271	0	-5	0.15
DIU29		3,351	3,351	3,351	0	-6	0.17
DIU30		3,419	3,419	3,419	0	-7	0.19
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	38.9K	0.0000	0.00
DIZ26		3,138	3,138	3,138	0	-6	0.20
DIZ27		3,217	3,217	3,217	0	-5	0.16
DIZ28		3,295	3,295	3,295	0	-5	0.15
DIZ29		3,376	3,376	3,376	0	-6	0.17
DIZ30		3,445	3,445	3,445	0	-7	0.20
DIZ31		3,512	3,512	3,512	0	-8	0.23
DIZ32		3,580	3,580	3,580	0	-10	0.26
DIZ33		3,643	3,643	3,643	0	-11	0.30
DQH27		7,300	7,300	7,300	0	31	0.42
DQM26		7,139	7,139	7,139	0	29	0.40
DQM27		7,356	7,356	7,356	0	32	0.43
DQU26		7,189	7,189	7,189	0	29	0.41
DQZ26		7,242	7,242	7,242	0	30	0.41
DXH27		98.59	98.59	98.59	0	-0.03	0.03
DXM26		99.38	99.12	99.19	21.1K	-0.03	0.03
DXU26		99.09	98.90	98.92	287	-0.03	0.03
DXY00		99.41	99.17	99.24	21.4K	-0.02	0.02
DXZ26		98.74	98.74	98.74	0	-0.03	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES