List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
D4H27		103.0	103.0	103.0	0	0.2	0.22
D4M27		102.8	102.8	102.8	0	0.2	0.22
D4U27		102.6	102.6	102.6	0	0.2	0.22
D4Z26		103.3	103.3	103.3	0	0.2	0.22
DEH27		1,565	1,565	1,565	0	-6	0.39
DEH28		1,601	1,601	1,601	0	-6	0.39
DEH29		1,638	1,638	1,638	0	-6	0.35
DEH30		1,676	1,676	1,676	0	-5	0.28
DEH31	MSCI EMI Index {Mar 31}	1,714	1,714	1,714	0	-3	0.19
DEM27		1,572	1,572	1,572	0	-6	0.39
DEM28		1,609	1,609	1,609	0	-6	0.38
DEM29		1,647	1,647	1,647	0	-6	0.34
DEM30		1,685	1,685	1,685	0	-4	0.26
DEM31	MSCI EMI Index {Jun 31}	1,723	1,723	1,723	0	-3	0.16
DEU27		1,580	1,580	1,580	0	-6	0.39
DEU28		1,617	1,617	1,617	0	-6	0.37
DEU29		1,655	1,655	1,655	0	-5	0.32
DEU30	MSCI EMI Index {Sep 30}	1,693	1,693	1,693	0	-4	0.24
DEU31		1,732	1,732	1,732	0	-2	0.14
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	95.4K	0.0000	0.00
DEZ26		1,581	1,535	1,554	95.4K	-6	0.40
DEZ27		1,588	1,588	1,588	0	-6	0.39
DEZ28		1,625	1,625	1,625	0	-6	0.37
DEZ29		1,662	1,662	1,662	0	-5	0.31
DEZ30		1,700	1,700	1,700	0	-4	0.22
DEZ31		1,740	1,740	1,740	0	-2	0.11
DEZ32		1,782	1,782	1,782	0	0	0.02
DEZ33		1,828	1,828	1,828	0	2	0.08
DIH27		3,149	3,149	3,149	0	4	0.12
DIH28		3,251	3,251	3,251	0	4	0.12
DIH29		3,355	3,355	3,355	0	5	0.14
DIH30		3,458	3,458	3,458	0	7	0.20
DIH31		3,550	3,550	3,550	0	10	0.28
DIM27		3,158	3,158	3,158	0	4	0.12
DIM28		3,261	3,261	3,261	0	4	0.12
DIM29		3,365	3,365	3,365	0	5	0.15
DIM30		3,469	3,469	3,469	0	8	0.22
DIM31		3,569	3,569	3,569	0	11	0.31
DIU27		3,193	3,193	3,193	0	4	0.12
DIU28		3,297	3,297	3,297	0	4	0.13
DIU29		3,403	3,403	3,403	0	6	0.17
DIU30		3,494	3,494	3,494	0	8	0.24
DIU31		3,595	3,595	3,595	0	12	0.33
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	33.4K	0.0000	0.00
DIZ26		3,131	3,108	3,122	33.4K	4	0.12
DIZ27		3,215	3,215	3,215	0	4	0.12
DIZ28		3,319	3,319	3,319	0	4	0.13
DIZ29		3,425	3,425	3,425	0	6	0.18
DIZ30		3,516	3,516	3,516	0	9	0.26
DIZ31		3,603	3,603	3,603	0	13	0.35
DIZ32		3,690	3,690	3,690	0	16	0.43
DIZ33		3,773	3,773	3,773	0	20	0.52
DQH27		7,284	7,284	7,284	0	-34	0.47
DQM27		7,353	7,353	7,353	0	-35	0.47
DQU27		7,426	7,426	7,426	0	-35	0.47
DQZ26		7,220	7,220	7,220	0	-34	0.47
DQZ27		7,494	7,494	7,494	0	-35	0.47
DXH27		103.0	102.7	103.0	100	0.2	0.22
DXM27		102.8	102.8	102.8	0	0.2	0.22
DXU27		102.6	102.6	102.6	0	0.2	0.22
DXY00		103.4	103.1	103.4	13.9K	0.2	0.23
DXZ26		103.3	103.0	103.3	13.8K	0.2	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES