List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
D4H27		101.6	101.6	101.6	0	-0.5	0.47
D4M27		101.4	101.4	101.4	0	-0.5	0.47
D4U27		101.2	101.2	101.2	0	-0.5	0.47
D4Z26		101.9	101.9	101.9	0	-0.5	0.47
DEH27		1,646	1,646	1,646	0	-13	0.77
DEH28		1,682	1,682	1,682	0	-16	0.92
DEH29		1,720	1,720	1,720	0	-20	1.14
DEH30		1,760	1,760	1,760	0	-25	1.38
DEH31	MSCI EMI Index {Mar 31}	1,799	1,799	1,799	0	-30	1.63
DEM27		1,654	1,654	1,654	0	-13	0.79
DEM28		1,691	1,691	1,691	0	-17	0.98
DEM29		1,729	1,729	1,729	0	-21	1.21
DEM30		1,768	1,768	1,768	0	-26	1.45
DEM31	MSCI EMI Index {Jun 31}	1,808	1,808	1,808	0	-31	1.69
DEU26		1,714	1,704	1,711	12.6K	3	0.17
DEU27		1,661	1,661	1,661	0	-14	0.83
DEU28		1,699	1,699	1,699	0	-18	1.03
DEU29		1,738	1,738	1,738	0	-22	1.27
DEU30	MSCI EMI Index {Sep 30}	1,777	1,777	1,777	0	-27	1.51
DEU31		1,817	1,817	1,817	0	-32	1.75
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	133.1K	0.0000	0.00
DEZ26		1,636	1,604	1,635	133.1K	-12	0.73
DEZ27		1,669	1,669	1,669	0	-15	0.87
DEZ28		1,706	1,706	1,706	0	-19	1.08
DEZ29		1,745	1,745	1,745	0	-24	1.33
DEZ30		1,785	1,785	1,785	0	-29	1.57
DEZ31		1,826	1,826	1,826	0	-34	1.81
DEZ32		1,870	1,870	1,870	0	-39	2.04
DEZ33		1,917	1,917	1,917	0	-44	2.26
DIH27		3,148	3,148	3,148	0	28	0.89
DIH28		3,248	3,248	3,248	0	24	0.74
DIH29		3,350	3,350	3,350	0	18	0.55
DIH30		3,452	3,452	3,452	0	12	0.33
DIH31		3,543	3,543	3,543	0	4	0.12
DIM27		3,157	3,157	3,157	0	27	0.86
DIM28		3,258	3,258	3,258	0	23	0.70
DIM29		3,360	3,360	3,360	0	17	0.49
DIM30		3,463	3,463	3,463	0	10	0.28
DIM31		3,562	3,562	3,562	0	2	0.07
DIU26		3,156	3,141	3,143	14.0K	-36	1.15
DIU27		3,191	3,191	3,191	0	26	0.83
DIU28		3,293	3,293	3,293	0	21	0.65
DIU29		3,397	3,397	3,397	0	15	0.44
DIU30		3,488	3,488	3,488	0	8	0.23
DIU31		3,588	3,588	3,588	0	1	0.02
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	54.9K	0.0000	0.00
DIZ26		3,123	3,082	3,122	54.9K	28	0.91
DIZ27		3,212	3,212	3,212	0	25	0.79
DIZ28		3,314	3,314	3,314	0	20	0.60
DIZ29		3,419	3,419	3,419	0	13	0.38
DIZ30		3,509	3,509	3,509	0	6	0.17
DIZ31		3,595	3,595	3,595	0	-1	0.03
DIZ32		3,682	3,682	3,682	0	-8	0.23
DIZ33		3,764	3,764	3,764	0	-16	0.42
DQH27		7,493	7,493	7,493	0	24	0.32
DQM27		7,563	7,563	7,563	0	22	0.30
DQU26		7,296	7,296	7,296	0	11	0.15
DQU27		7,637	7,637	7,637	0	20	0.27
DQZ26		7,428	7,428	7,428	0	24	0.33
DQZ27		7,706	7,706	7,706	0	18	0.24
DXH27		101.6	101.4	101.6	11	-0.5	0.47
DXM27		101.4	101.4	101.4	0	-0.5	0.47
DXU27		101.2	101.2	101.2	0	-0.5	0.47
DXY00		102.9	101.9	102.0	18.1K	-0.6	0.54
DXZ26		102.1	101.7	101.9	18.1K	-0.5	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES