List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,678	1,678	1,678	0	-3	0.18
DEH28		1,701	1,701	1,701	0	-3	0.16
DEH29		1,723	1,723	1,723	0	-2	0.13
DEH30		1,747	1,747	1,747	0	-2	0.09
DEH31	MSCI EMI Index {Mar 31}	1,773	1,773	1,773	0	-1	0.05
DEM26		1,683	1,637	1,659	187.3K	-3	0.18
DEM27		1,678	1,678	1,678	0	-3	0.18
DEM28		1,700	1,700	1,700	0	-3	0.16
DEM29		1,723	1,723	1,723	0	-2	0.12
DEM30		1,747	1,747	1,747	0	-1	0.08
DEM31	MSCI EMI Index {Jun 31}	1,773	1,773	1,773	0	-1	0.03
DEU26		1,660	1,660	1,660	0	-3	0.18
DEU27		1,681	1,681	1,681	0	-3	0.18
DEU28		1,703	1,703	1,703	0	-3	0.15
DEU29		1,726	1,726	1,726	0	-2	0.11
DEU30	MSCI EMI Index {Sep 30}	1,751	1,751	1,751	0	-1	0.07
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	187.3K	0.0000	0.00
DEZ26		1,668	1,668	1,668	0	-3	0.18
DEZ27		1,690	1,690	1,690	0	-3	0.17
DEZ28		1,712	1,712	1,712	0	-2	0.14
DEZ29		1,736	1,736	1,736	0	-2	0.10
DEZ30		1,761	1,761	1,761	0	-1	0.06
DEZ31		1,788	1,788	1,788	0	0	0.01
DEZ32		1,820	1,820	1,820	0	1	0.03
DEZ33		1,855	1,855	1,855	0	2	0.08
DIH27		3,129	3,129	3,129	0	30	0.95
DIH28		3,206	3,206	3,206	0	30	0.94
DIH29		3,284	3,284	3,284	0	31	0.96
DIH30		3,362	3,362	3,362	0	33	0.98
DIH31		3,433	3,433	3,433	0	34	1.01
DIM26		3,056	2,994	3,053	54.6K	29	0.97
DIM27		3,125	3,125	3,125	0	30	0.95
DIM28		3,202	3,202	3,202	0	30	0.95
DIM29		3,280	3,280	3,280	0	32	0.97
DIM30		3,359	3,359	3,359	0	33	1.00
DIU26		3,078	3,078	3,078	0	29	0.96
DIU27		3,152	3,152	3,152	0	30	0.95
DIU28		3,230	3,230	3,230	0	31	0.96
DIU29		3,309	3,309	3,309	0	32	0.97
DIU30		3,378	3,378	3,378	0	34	1.00
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	54.6K	0.0000	0.00
DIZ26		3,101	3,101	3,101	0	29	0.96
DIZ27		3,177	3,177	3,177	0	30	0.95
DIZ28		3,254	3,254	3,254	0	31	0.96
DIZ29		3,335	3,335	3,335	0	32	0.98
DIZ30		3,404	3,404	3,404	0	34	1.01
DIZ31		3,471	3,471	3,471	0	36	1.04
DIZ32		3,539	3,539	3,539	0	38	1.07
DIZ33		3,602	3,602	3,602	0	39	1.11
DQH27		7,224	7,224	7,224	0	-7	0.09
DQM26		7,068	7,068	7,068	0	-6	0.09
DQM27		7,278	7,278	7,278	0	-7	0.09
DQU26		7,117	7,117	7,117	0	-6	0.09
DQZ26		7,168	7,168	7,168	0	-7	0.09
DXH27		98.52	98.52	98.52	0	-0.09	0.09
DXM26		99.34	98.87	99.11	20.7K	-0.10	0.10
DXU26		99.06	98.62	98.86	229	-0.09	0.09
DXY00		99.41	98.97	99.19	20.9K	-0.09	0.09
DXZ26		98.67	98.67	98.67	0	-0.09	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES