Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
DEH19MSCI EMI Index {Mar 19}1,0391,0291,0390111.02 
DEM19MSCI EMI Index {Jun 19}1,0401,0301,0400111.02 
DEU18MSCI EMI Index {Sep 18}1,0391,0131,03173,843111.03 
DEU19MSCI EMI Index {Sep 19}1,0401,0301,0400111.02 
DEZ18MSCI EMI Index {Dec 18}1,0371,0351,0350101.01 
DIH19MSCI EAFE Index {Mar 19}1,9361,9251,9360110.57 
DIM19MSCI EAFE Index {Jun 19}1,9201,9091,9200110.57 
DIU18MSCI EAFE Index {Sep 18}1,9361,9171,93120,045110.57 
DIU19MSCI EAFE Index {Sep 19}1,9201,9091,9200110.57 
DIZ18MSCI EAFE Index {Dec 18}1,9341,9231,9340110.57 
DQH19MSCI USA Index {Mar 19}2,7172,7082,717090.32 
DQM19MSCI USA Index {Jun 19}2,7172,7082,717090.32 
DQU18MSCI USA Index {Sep 18}2,7172,7082,717090.32 
DQU19MSCI USA Index {Sep 19}2,7172,7082,717090.32 
DQZ18MSCI USA Index {Dec 18}2,7172,7082,717090.32 
DXU.S. Dollar Index96.6696.1096.1020,002-0.540.56 
DXH19U.S. Dollar Index {Mar 19}95.4795.1295.1238-0.560.58 
DXM19U.S. Dollar Index {Jun 19}94.9694.4994.6316-0.560.58 
DXU18U.S. Dollar Index {Sep 18}96.5695.9795.9819,619-0.560.57 
DXZ18U.S. Dollar Index {Dec 18}96.1395.5895.58329-0.560.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.182.0
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83