List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,402	1,384	1,400	80.8K	-6	0.40
DEH27		1,409	1,409	1,409	0	-7	0.50
DEH28		1,419	1,419	1,419	0	-8	0.54
DEH29		1,432	1,432	1,432	0	-9	0.61
DEH30		1,445	1,445	1,445	0	-10	0.67
DEH31	MSCI EMI Index {Mar 31}	1,459	1,459	1,459	0	-11	0.76
DEM26		1,400	1,400	1,400	0	-6	0.41
DEM27		1,408	1,408	1,408	0	-7	0.52
DEM28		1,418	1,418	1,418	0	-8	0.56
DEM29		1,431	1,431	1,431	0	-9	0.63
DEM30		1,445	1,445	1,445	0	-10	0.69
DEM31	MSCI EMI Index {Jun 31}	1,460	1,460	1,460	0	-11	0.77
DEU26		1,400	1,400	1,400	0	-6	0.42
DEU27		1,408	1,408	1,408	0	-8	0.54
DEU28		1,418	1,418	1,418	0	-8	0.58
DEU29		1,432	1,432	1,432	0	-9	0.65
DEU30	MSCI EMI Index {Sep 30}	1,446	1,446	1,446	0	-10	0.70
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	232.3K	0.0000	0.00
DEZ25		1,391	1,373	1,389	151.6K	-6	0.42
DEZ26		1,405	1,405	1,405	0	-7	0.47
DEZ27		1,413	1,413	1,413	0	-8	0.53
DEZ28		1,425	1,425	1,425	0	-9	0.60
DEZ29		1,439	1,439	1,439	0	-10	0.66
DEZ30		1,453	1,453	1,453	0	-11	0.75
DEZ31		1,470	1,470	1,470	0	-12	0.82
DEZ32		1,490	1,490	1,490	0	-13	0.89
DIH26		2,895	2,856	2,891	23.3K	17	0.58
DIH27		2,947	2,947	2,947	0	15	0.51
DIH28		2,999	2,999	2,999	0	13	0.43
DIH29		3,055	3,055	3,055	0	11	0.36
DIH30		3,116	3,116	3,116	0	9	0.30
DIM26		2,885	2,885	2,885	0	16	0.56
DIM27		2,938	2,938	2,938	0	14	0.49
DIM28		2,991	2,991	2,991	0	12	0.41
DIM29		3,049	3,049	3,049	0	10	0.34
DIM30		3,110	3,110	3,110	0	9	0.28
DIU26		2,906	2,906	2,906	0	16	0.55
DIU27		2,957	2,957	2,957	0	14	0.47
DIU28		3,012	3,012	3,012	0	12	0.39
DIU29		3,073	3,073	3,073	0	10	0.32
DIU30		3,124	3,124	3,124	0	8	0.27
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	80.6K	0.0000	0.00
DIZ25		2,875	2,829	2,871	57.2K	17	0.58
DIZ26		2,924	2,924	2,924	0	15	0.53
DIZ27		2,975	2,975	2,975	70	13	0.45
DIZ28		3,031	3,031	3,031	0	11	0.37
DIZ29		3,093	3,093	3,093	0	10	0.31
DIZ30		3,145	3,145	3,145	0	8	0.26
DIZ31		3,196	3,196	3,196	0	7	0.22
DIZ32		3,247	3,247	3,247	0	6	0.19
DQH26		6,640	6,640	6,640	0	14	0.21
DQM26		6,684	6,684	6,684	0	13	0.20
DQU26		6,725	6,725	6,725	0	12	0.18
DQZ25		6,594	6,594	6,594	0	14	0.22
DQZ26		6,754	6,754	6,754	0	11	0.17
DXH26		98.40	97.77	97.99	25.4K	-0.44	0.44
DXM26		97.94	97.61	97.76	22	-0.41	0.41
DXU26		97.55	97.55	97.55	0	-0.38	0.38
DXY00		98.76	98.13	98.35	46.0K	-0.44	0.45
DXZ25		98.76	98.14	98.34	20.6K	-0.42	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,551	77	0.6
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES