List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
DEH20	MSCI EMI Index {Mar 20}	1,035	1,029	1,029	0	-6	0.57
DEH21	MSCI EMI Index {Mar 21}	1,030	1,024	1,024	0	-6	0.57
DEH22	MSCI EMI Index {Mar 22}	1,025	1,019	1,019	0	-6	0.58
DEM20	MSCI EMI Index {Jun 20}	1,032	1,026	1,026	0	-6	0.57
DEM21	MSCI EMI Index {Jun 21}	1,027	1,021	1,021	0	-6	0.57
DEM22	MSCI EMI Index {Jun 22}	1,022	1,016	1,016	0	-6	0.58
DEU19	MSCI EMI Index {Sep 19}	1,025	1,017	1,021	47,464	5	0.45
DEU20	MSCI EMI Index {Sep 20}	1,027	1,021	1,021	0	-6	0.57
DEU21	MSCI EMI Index {Sep 21}	1,022	1,016	1,016	0	-6	0.58
DEU22	MSCI EMI Index {Sep 22}	1,017	1,011	1,011	0	-6	0.58
DEZ19	MSCI EMI Index {Dec 19}	1,034	1,025	1,027	83,939	-6	0.57
DEZ20	MSCI EMI Index {Dec 20}	1,029	1,024	1,024	0	-6	0.57
DEZ21	MSCI EMI Index {Dec 21}	1,024	1,019	1,019	0	-6	0.58
DIH20	MSCI EAFE Index {Mar 20}	1,928	1,927	1,927	0	-1	0.07
DIH21	MSCI EAFE Index {Mar 21}	1,905	1,903	1,903	0	-1	0.07
DIH22	MSCI EAFE Index {Mar 22}	1,880	1,879	1,879	0	-1	0.07
DIM20	MSCI EAFE Index {Jun 20}	1,905	1,904	1,904	0	-1	0.07
DIM21	MSCI EAFE Index {Jun 21}	1,881	1,880	1,880	0	-1	0.07
DIM22	MSCI EAFE Index {Jun 22}	1,857	1,856	1,856	0	-1	0.07
DIU19	MSCI EAFE Index {Sep 19}	1,916	1,913	1,913	9,211	0	0.02
DIU20	MSCI EAFE Index {Sep 20}	1,908	1,906	1,906	0	-1	0.07
DIU21	MSCI EAFE Index {Sep 21}	1,883	1,882	1,882	0	-1	0.07
DIU22	MSCI EAFE Index {Sep 22}	1,859	1,858	1,858	0	-1	0.07
DIZ19	MSCI EAFE Index {Dec 19}	1,930	1,918	1,927	32,049	-1	0.07
DIZ20	MSCI EAFE Index {Dec 20}	1,906	1,905	1,905	0	-1	0.07
DIZ21	MSCI EAFE Index {Dec 21}	1,882	1,880	1,880	0	-1	0.07
DNF20	Bitcoin Bakkt {Jan 20}	8,185	8,068	8,068	0	-118	1.44
DNG20	Bitcoin Bakkt {Feb 20}	8,233	8,115	8,115	0	-118	1.43
DNH20	Bitcoin Bakkt {Mar 20}	8,283	8,165	8,165	0	-118	1.42
DNJ20	Bitcoin Bakkt {Apr 20}	8,330	8,213	8,213	0	-118	1.41
DNK20	Bitcoin Bakkt {May 20}	8,370	8,253	8,253	0	-118	1.40
DNM20	Bitcoin Bakkt {Jun 20}	8,405	8,288	8,288	0	-118	1.40
DNN20	Bitcoin Bakkt {Jul 20}	8,440	8,323	8,323	0	-118	1.39
DNQ20	Bitcoin Bakkt {Aug 20}	8,473	8,355	8,355	0	-118	1.39
DNU20	Bitcoin Bakkt {Sep 20}	8,505	8,388	8,388	0	-118	1.38
DNV19	Bitcoin Bakkt {Oct 19}	8,188	7,950	7,983	27	-168	2.06
DNV20	Bitcoin Bakkt {Oct 20}	8,538	8,420	8,420	0	-118	1.38
DNX19	Bitcoin Bakkt {Nov 19}	8,078	7,853	7,975	37	-115	1.42
DNZ19	Bitcoin Bakkt {Dec 19}	8,025	8,000	8,025	1	-115	1.41
DQH20	MSCI USA Index {Mar 20}	2,853	2,842	2,842	0	-12	0.40
DQM20	MSCI USA Index {Jun 20}	2,853	2,842	2,842	0	-12	0.40
DQU19	MSCI USA Index {Sep 19}	2,863	2,849	2,849	0	-14	0.49
DQU20	MSCI USA Index {Sep 20}	2,853	2,842	2,842	0	-12	0.40
DQZ19	MSCI USA Index {Dec 19}	2,853	2,842	2,842	0	-12	0.40
DQZ20	MSCI USA Index {Dec 20}	2,853	2,842	2,842	0	-12	0.40
DX	U.S. Dollar Index	97.66	97.25	97.28	25,910	-0.33	0.33
DXH20	U.S. Dollar Index {Mar 20}	96.95	96.57	96.60	194	-0.31	0.32
DXM20	U.S. Dollar Index {Jun 20}	96.53	96.24	96.24	1	-0.31	0.32
DXU20	U.S. Dollar Index {Sep 20}	96.23	95.92	95.92	0	-0.31	0.32
DXZ19	U.S. Dollar Index {Dec 19}	97.40	96.91	97.01	25,715	-0.33	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.228.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,090	-67	0.83
DJI	26,770	-256	0.95
SP500	2,986	-12	0.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,490	-2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83