List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
D4H27		101.4	101.4	101.4	0	0.1	0.10
D4M27		101.2	101.2	101.2	0	0.1	0.10
D4U27		101.0	101.0	101.0	0	0.1	0.10
D4Z26		101.7	101.7	101.7	0	0.1	0.10
DEH27		1,571	1,571	1,571	0	0	0.03
DEH28		1,602	1,602	1,602	0	0	0.01
DEH29		1,635	1,635	1,635	0	0	0.02
DEH30		1,669	1,669	1,669	0	0	0.02
DEH31	MSCI EMI Index {Mar 31}	1,703	1,703	1,703	0	-1	0.03
DEM27		1,577	1,577	1,577	0	0	0.01
DEM28		1,610	1,610	1,610	0	0	0.01
DEM29		1,642	1,642	1,642	0	0	0.02
DEM30		1,676	1,676	1,676	0	0	0.02
DEM31	MSCI EMI Index {Jun 31}	1,711	1,711	1,711	0	-1	0.03
DEU27		1,584	1,584	1,584	0	0	0.01
DEU28		1,616	1,616	1,616	0	0	0.01
DEU29		1,650	1,650	1,650	0	0	0.02
DEU30	MSCI EMI Index {Sep 30}	1,684	1,684	1,684	0	0	0.02
DEU31		1,718	1,718	1,718	0	-1	0.03
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	138.1K	0.0000	0.00
DEZ26		1,575	1,545	1,560	138.1K	1	0.03
DEZ27		1,590	1,590	1,590	0	0	0.01
DEZ28		1,623	1,623	1,623	0	0	0.01
DEZ29		1,656	1,656	1,656	0	0	0.02
DEZ30		1,690	1,690	1,690	0	0	0.02
DEZ31		1,726	1,726	1,726	0	-1	0.03
DEZ32		1,764	1,764	1,764	0	0	0.02
DEZ33		1,806	1,806	1,806	0	0	0.01
DIH27		3,121	3,121	3,121	0	-17	0.55
DIH28		3,215	3,215	3,215	0	-17	0.53
DIH29		3,309	3,309	3,309	0	-17	0.51
DIH30		3,403	3,403	3,403	0	-16	0.47
DIH31		3,488	3,488	3,488	0	-16	0.44
DIM27		3,128	3,128	3,128	0	-17	0.55
DIM28		3,223	3,223	3,223	0	-17	0.53
DIM29		3,317	3,317	3,317	0	-17	0.50
DIM30		3,413	3,413	3,413	0	-16	0.46
DIM31		3,504	3,504	3,504	0	-15	0.43
DIU27		3,161	3,161	3,161	0	-17	0.54
DIU28		3,256	3,256	3,256	0	-17	0.52
DIU29		3,353	3,353	3,353	0	-16	0.49
DIU30		3,436	3,436	3,436	0	-16	0.45
DIU31		3,528	3,528	3,528	0	-15	0.42
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	43.8K	0.0000	0.00
DIZ26		3,130	3,089	3,096	43.6K	-17	0.55
DIZ27		3,181	3,181	3,181	0	-17	0.54
DIZ28		3,275	3,275	3,275	0	-17	0.51
DIZ29		3,373	3,373	3,373	0	-16	0.48
DIZ30		3,455	3,455	3,455	0	-16	0.45
DIZ31		3,534	3,534	3,534	0	-15	0.41
DIZ32		3,613	3,613	3,613	162	-14	0.37
DIZ33		3,687	3,687	3,687	0	-12	0.33
DQH27		7,300	7,300	7,300	0	24	0.34
DQM27		7,365	7,365	7,365	0	25	0.34
DQU27		7,433	7,433	7,433	0	25	0.34
DQZ26		7,238	7,238	7,238	0	24	0.33
DQZ27		7,496	7,496	7,496	0	26	0.34
DXH27		101.5	101.3	101.4	10	0.1	0.10
DXM27		101.2	101.2	101.2	0	0.1	0.10
DXU27		101.0	101.0	101.0	0	0.1	0.10
DXY00		101.9	101.6	101.9	13.9K	0.1	0.12
DXZ26		101.8	101.5	101.7	13.9K	0.1	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,880	-11	0.1
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES