List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,418	1,410	1,411	79.4K	-5	0.32
DEH27		1,420	1,420	1,420	0	-5	0.32
DEH28		1,428	1,428	1,428	0	-4	0.31
DEH29		1,440	1,440	1,440	0	-4	0.29
DEH30		1,453	1,453	1,453	0	-4	0.25
DEH31	MSCI EMI Index {Mar 31}	1,468	1,468	1,468	0	-3	0.21
DEM26		1,411	1,411	1,411	0	-5	0.33
DEM27		1,419	1,419	1,419	0	-5	0.32
DEM28		1,427	1,427	1,427	0	-4	0.30
DEM29		1,439	1,439	1,439	0	-4	0.28
DEM30		1,453	1,453	1,453	0	-4	0.24
DEM31	MSCI EMI Index {Jun 31}	1,469	1,469	1,469	0	-3	0.21
DEU26		1,411	1,411	1,411	0	-5	0.32
DEU27		1,418	1,418	1,418	0	-4	0.31
DEU28		1,427	1,427	1,427	0	-4	0.29
DEU29		1,440	1,440	1,440	0	-4	0.28
DEU30	MSCI EMI Index {Sep 30}	1,454	1,454	1,454	0	-3	0.23
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	79.4K	0.0000	0.00
DEZ25		1,374	1,363	1,368	1.0K	5	0.40
DEZ26		1,416	1,416	1,416	0	-5	0.32
DEZ27		1,422	1,422	1,422	0	-4	0.30
DEZ28		1,432	1,432	1,432	0	-4	0.29
DEZ29		1,446	1,446	1,446	0	-4	0.26
DEZ30		1,461	1,461	1,461	0	-3	0.23
DEZ31		1,479	1,479	1,479	0	-3	0.20
DEZ32		1,501	1,501	1,501	0	-3	0.17
DEZ33		1,526	1,526	1,526	0	-3	0.16
DIH26		2,923	2,900	2,902	63.1K	-16	0.56
DIH27		2,956	2,956	2,956	0	-16	0.53
DIH28		3,007	3,007	3,007	0	-15	0.51
DIH29		3,065	3,065	3,065	0	-15	0.48
DIH30		3,127	3,127	3,127	0	-14	0.43
DIM26		2,895	2,895	2,895	0	-16	0.55
DIM27		2,947	2,947	2,947	0	-16	0.53
DIM28		2,999	2,999	2,999	0	-15	0.50
DIM29		3,058	3,058	3,058	0	-14	0.47
DIM30		3,121	3,121	3,121	0	-13	0.42
DIU26		2,917	2,917	2,917	0	-16	0.54
DIU27		2,967	2,967	2,967	0	-16	0.52
DIU28		3,021	3,021	3,021	0	-15	0.49
DIU29		3,083	3,083	3,083	0	-14	0.46
DIU30		3,136	3,136	3,136	0	-13	0.41
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	63.1K	0.0000	0.00
DIZ25		2,862	2,855	2,861	193	8	0.29
DIZ26		2,934	2,934	2,934	0	-16	0.54
DIZ27		2,984	2,984	2,984	0	-15	0.51
DIZ28		3,040	3,040	3,040	0	-15	0.48
DIZ29		3,104	3,104	3,104	0	-14	0.45
DIZ30		3,158	3,158	3,158	0	-13	0.40
DIZ31		3,213	3,213	3,213	0	-12	0.36
DIZ32		3,266	3,266	3,266	0	-11	0.33
DIZ33		3,321	3,321	3,321	0	-10	0.31
DQH26		6,571	6,571	6,571	0	-62	0.93
DQH27		6,720	6,720	6,720	0	-62	0.91
DQM26		6,614	6,614	6,614	0	-62	0.93
DQU26		6,655	6,655	6,655	0	-62	0.92
DQZ25		6,524	6,524	6,524	0	58	0.90
DQZ26		6,693	6,693	6,693	0	-62	0.91
DXH26		98.22	97.90	98.05	6.9K	0.09	0.09
DXM26		97.81	97.68	97.78	34	0.09	0.09
DXU26		97.54	97.54	97.54	0	0.09	0.09
DXY00		98.50	98.18	98.28	6.9K	0.04	0.04
DXZ25		98.46	98.17	98.17	266	-0.23	0.23
DXZ26		97.31	97.31	97.31	0	0.09	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,603	-37	0.3
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES