List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
DEH26	MSCI EMI Index {Mar 26}	1,264	1,264	1,264	0	6	0.46
DEH27	MSCI EMI Index {Mar 27}	1,275	1,275	1,275	0	5	0.40
DEH28	MSCI EMI Index {Mar 28}	1,287	1,287	1,287	0	4	0.33
DEH29	MSCI EMI Index {Mar 29}	1,301	1,301	1,301	0	4	0.29
DEH30	MSCI EMI Index {Mar 30}	1,316	1,316	1,316	0	4	0.27
DEM25	MSCI EMI Index {Jun 25}	1,197	1,181	1,190	1,659	19	1.65
DEM26	MSCI EMI Index {Jun 26}	1,265	1,265	1,265	0	6	0.44
DEM27	MSCI EMI Index {Jun 27}	1,275	1,275	1,275	0	5	0.39
DEM28	MSCI EMI Index {Jun 28}	1,286	1,286	1,286	0	4	0.31
DEM29	MSCI EMI Index {Jun 29}	1,300	1,300	1,300	0	4	0.28
DEM30	MSCI EMI Index {Jun 30}	1,317	1,317	1,317	0	4	0.27
DEU25	MSCI EMI Index {Sep 25}	1,250	1,238	1,249	95,486	6	0.48
DEU26	MSCI EMI Index {Sep 26}	1,265	1,265	1,265	0	5	0.43
DEU27	MSCI EMI Index {Sep 27}	1,274	1,274	1,274	0	5	0.37
DEU28	MSCI EMI Index {Sep 28}	1,286	1,286	1,286	0	4	0.30
DEU29	MSCI EMI Index {Sep 29}	1,302	1,302	1,302	0	4	0.28
DEZ25	MSCI EMI Index {Dec 25}	1,259	1,259	1,259	0	6	0.48
DEZ26	MSCI EMI Index {Dec 26}	1,271	1,271	1,271	0	5	0.41
DEZ27	MSCI EMI Index {Dec 27}	1,281	1,281	1,281	0	4	0.34
DEZ28	MSCI EMI Index {Dec 28}	1,293	1,293	1,293	0	4	0.29
DEZ29	MSCI EMI Index {Dec 29}	1,310	1,310	1,310	0	4	0.28
DEZ30	MSCI EMI Index {Dec 30}	1,328	1,328	1,328	0	3	0.26
DEZ31	MSCI EMI Index {Dec 31}	1,349	1,349	1,349	0	3	0.25
DEZ32	MSCI EMI Index {Dec 32}	1,373	1,373	1,373	0	3	0.24
DIH26	MSCI EAFE Index {Mar 26}	2,683	2,683	2,683	0	11	0.39
DIH27	MSCI EAFE Index {Mar 27}	2,732	2,732	2,732	0	9	0.32
DIH28	MSCI EAFE Index {Mar 28}	2,780	2,780	2,780	0	7	0.26
DIH29	MSCI EAFE Index {Mar 29}	2,824	2,824	2,824	0	6	0.21
DIH30	MSCI EAFE Index {Mar 30}	2,883	2,883	2,883	0	5	0.19
DIM25	MSCI EAFE Index {Jun 25}	2,576	2,575	2,575	234	6	0.23
DIM26	MSCI EAFE Index {Jun 26}	2,676	2,676	2,676	0	10	0.38
DIM27	MSCI EAFE Index {Jun 27}	2,723	2,723	2,723	0	9	0.31
DIM28	MSCI EAFE Index {Jun 28}	2,772	2,772	2,772	0	7	0.24
DIM29	MSCI EAFE Index {Jun 29}	2,818	2,818	2,818	0	6	0.20
DIM30	MSCI EAFE Index {Jun 30}	2,880	2,880	2,880	0	5	0.19
DIU25	MSCI EAFE Index {Sep 25}	2,647	2,625	2,645	30,177	11	0.42
DIU26	MSCI EAFE Index {Sep 26}	2,696	2,696	2,696	0	10	0.36
DIU27	MSCI EAFE Index {Sep 27}	2,741	2,741	2,741	0	8	0.29
DIU28	MSCI EAFE Index {Sep 28}	2,791	2,791	2,791	0	6	0.23
DIU29	MSCI EAFE Index {Sep 29}	2,841	2,841	2,841	0	6	0.20
DIZ25	MSCI EAFE Index {Dec 25}	2,659	2,659	2,659	0	11	0.41
DIZ26	MSCI EAFE Index {Dec 26}	2,713	2,713	2,713	0	9	0.34
DIZ27	MSCI EAFE Index {Dec 27}	2,759	2,759	2,759	0	8	0.27
DIZ28	MSCI EAFE Index {Dec 28}	2,802	2,802	2,802	0	6	0.22
DIZ29	MSCI EAFE Index {Dec 29}	2,861	2,861	2,861	0	6	0.20
DIZ30	MSCI EAFE Index {Dec 30}	2,916	2,916	2,916	0	5	0.18
DIZ31	MSCI EAFE Index {Dec 31}	2,961	2,961	2,961	0	5	0.17
DIZ32	MSCI EAFE Index {Dec 32}	3,012	3,012	3,012	0	5	0.16
DQH26	MSCI USA Index {Mar 26}	6,114	6,114	6,114	0	18	0.30
DQM25	MSCI USA Index {Jun 25}	5,704	5,704	5,704	0	-14	0.25
DQM26	MSCI USA Index {Jun 26}	6,156	6,156	6,156	0	18	0.29
DQU25	MSCI USA Index {Sep 25}	6,022	6,022	6,022	0	20	0.32
DQU26	MSCI USA Index {Sep 26}	6,189	6,189	6,189	0	17	0.27
DQZ25	MSCI USA Index {Dec 25}	6,069	6,069	6,069	0	19	0.32
DX	U.S. Dollar Index	97.50	97.00	97.40	31,269	0.25	0.26
DXH26	U.S. Dollar Index {Mar 26}	97.30	97.30	97.30	0	-0.22	0.23
DXM26	U.S. Dollar Index {Jun 26}	96.95	96.95	96.95	0	-0.22	0.23
DXU25	U.S. Dollar Index {Sep 25}	98.60	97.40	98.08	41,651	-0.24	0.24
DXY00	U.S. Dollar Index	98.91	97.71	98.39	41,799	-0.22	0.23
DXZ25	U.S. Dollar Index {Dec 25}	98.18	97.04	97.68	148	-0.22	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>