List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,480	1,456	1,463	1.9K	-15	0.99
DEH27		1,470	1,470	1,470	0	52	3.68
DEH28		1,482	1,482	1,482	0	52	3.62
DEH29		1,493	1,493	1,493	0	51	3.57
DEH30		1,507	1,507	1,507	0	51	3.52
DEH31	MSCI EMI Index {Mar 31}	1,523	1,523	1,523	0	51	3.46
DEM26		1,457	1,390	1,455	310.0K	53	3.74
DEM27		1,469	1,469	1,469	0	52	3.69
DEM28		1,480	1,480	1,480	0	52	3.63
DEM29		1,491	1,491	1,491	0	51	3.57
DEM30		1,506	1,506	1,506	0	51	3.51
DEM31	MSCI EMI Index {Jun 31}	1,522	1,522	1,522	0	51	3.46
DEU26		1,456	1,456	1,456	0	53	3.74
DEU27		1,469	1,469	1,469	0	52	3.67
DEU28		1,480	1,480	1,480	0	52	3.62
DEU29		1,493	1,493	1,493	0	51	3.57
DEU30	MSCI EMI Index {Sep 30}	1,507	1,507	1,507	0	51	3.51
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	310.0K	0.0000	0.00
DEZ26		1,462	1,462	1,462	0	52	3.71
DEZ27		1,475	1,475	1,475	0	52	3.65
DEZ28		1,486	1,486	1,486	0	52	3.59
DEZ29		1,499	1,499	1,499	0	51	3.54
DEZ30		1,514	1,514	1,514	0	51	3.49
DEZ31		1,533	1,533	1,533	0	51	3.44
DEZ32		1,554	1,554	1,554	0	51	3.37
DEZ33		1,578	1,578	1,578	0	51	3.31
DIH26		2,895	2,841	2,841	21	-54	1.88
DIH27		2,972	2,972	2,972	0	91	3.16
DIH28		3,033	3,033	3,033	0	91	3.08
DIH29		3,092	3,092	3,092	0	90	3.00
DIH30		3,155	3,155	3,155	0	90	2.93
DIH31		3,211	3,211	3,211	0	90	2.88
DIM26		2,912	2,790	2,901	115.8K	91	3.24
DIM27		2,966	2,966	2,966	0	91	3.16
DIM28		3,025	3,025	3,025	0	90	3.07
DIM29		3,085	3,085	3,085	0	90	3.00
DIM30		3,149	3,149	3,149	0	90	2.93
DIU26		2,925	2,925	2,925	0	91	3.22
DIU27		2,988	2,988	2,988	0	91	3.13
DIU28		3,048	3,048	3,048	0	90	3.05
DIU29		3,110	3,110	3,110	0	90	2.98
DIU30		3,164	3,164	3,164	0	90	2.92
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	115.8K	0.0000	0.00
DIZ26		2,947	2,947	2,947	0	91	3.19
DIZ27		3,008	3,008	3,008	0	91	3.11
DIZ28		3,067	3,067	3,067	0	90	3.03
DIZ29		3,132	3,132	3,132	0	90	2.96
DIZ30		3,186	3,186	3,186	0	90	2.90
DIZ31		3,239	3,239	3,239	0	90	2.85
DIZ32		3,294	3,294	3,294	0	90	2.81
DIZ33		3,343	3,343	3,343	0	90	2.78
DQH26		6,196	6,196	6,196	0	-97	1.55
DQH27		6,397	6,397	6,397	0	181	2.92
DQM26		6,264	6,264	6,264	0	178	2.92
DQM27		6,439	6,439	6,439	0	182	2.91
DQU26		6,308	6,308	6,308	0	179	2.92
DQZ26		6,351	6,351	6,351	0	180	2.92
DXH26		100.33	99.84	99.84	79	-0.53	0.53
DXH27		99.24	99.24	99.24	0	-0.59	0.59
DXM26		100.50	99.62	99.76	36.4K	-0.59	0.59
DXU26		100.13	99.44	99.57	37	-0.59	0.59
DXY00		100.64	99.87	99.96	36.4K	-0.55	0.55
DXZ26		99.38	99.38	99.38	0	-0.59	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154	0.7
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,678	-5	0.0
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES