The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Euronext Amsterdam
Australian Securities Exchange
Euronext Brussels
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
Euronext Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Milan Stock Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
New Zealand Exchange
OTC Bulletin Board
Euronext Paris
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for New York Board of Trade [NYBOT]
DOWNLOAD SYMBOL LIST
A
C
D
E
G
H
J
K
L
M
N
O
P
R
S
T
U
V
Y
Z
Code
Name
High
Low
Close
Volume
Change
DEH18
MSCI EMI Index {Mar 18}
1,125
1,116
1,116
0
-8
0.75
DEM18
MSCI EMI Index {Jun 18}
1,124
1,116
1,116
0
-8
0.75
DEU18
MSCI EMI Index {Sep 18}
1,124
1,116
1,116
0
-8
0.75
DEZ17
MSCI EMI Index {Dec 17}
1,126
1,114
1,115
35,107
-8
0.75
DEZ18
MSCI EMI Index {Dec 18}
1,124
1,116
1,116
0
-8
0.75
DIH18
MSCI EAFE Index {Mar 18}
1,998
1,994
1,994
580
-4
0.21
DIM18
MSCI EAFE Index {Jun 18}
1,975
1,971
1,971
580
-4
0.21
DIU18
MSCI EAFE Index {Sep 18}
1,976
1,972
1,972
0
-4
0.21
DIZ17
MSCI EAFE Index {Dec 17}
2,002
1,995
1,996
11,457
-4
0.21
DIZ18
MSCI EAFE Index {Dec 18}
1,976
1,972
1,972
0
-4
0.21
DQH18
MSCI USA Index {Mar 18}
2,452
2,452
2,452
0
0
0.00
DQM18
MSCI USA Index {Jun 18}
2,452
2,452
2,452
0
0
0.00
DQU18
MSCI USA Index {Sep 18}
2,452
2,452
2,452
0
0
0.00
DQZ17
MSCI USA Index {Dec 17}
2,452
2,452
2,452
0
0
0.00
DQZ18
MSCI USA Index {Dec 18}
2,452
2,452
2,452
0
0
0.00
DX
U.S. Dollar Index
94.02
93.68
93.94
27,496
0.24
0.25
DXH18
U.S. Dollar Index {Mar 18}
93.57
93.27
93.52
198
0.23
0.25
DXM18
U.S. Dollar Index {Jun 18}
93.35
93.10
93.27
16
0.23
0.25
DXU18
U.S. Dollar Index {Sep 18}
93.13
92.84
93.04
8
0.23
0.25
DXZ17
U.S. Dollar Index {Dec 17}
93.90
93.56
93.81
27,274
0.24
0.25
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
54.80.132.10
United States
GLOBAL INDICES
Code
Last
Change
COMP
6,587
-42
0.64
DJI
23,274
-55
0.23
SP500
2,565
-10
0.40
DAX
13,027
24
0.18
FTSE
7,527
2
0.03
NI225
21,805
109
0.50
CAC40
5,397
10
0.19
GLD
1,279
1
0.09
BDI
1,200
49
4.26
HSI
28,155
-151
0.53