Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
DEH18MSCI EMI Index {Mar 18}1,1251,1161,1160-80.75 
DEM18MSCI EMI Index {Jun 18}1,1241,1161,1160-80.75 
DEU18MSCI EMI Index {Sep 18}1,1241,1161,1160-80.75 
DEZ17MSCI EMI Index {Dec 17}1,1261,1141,11535,107-80.75 
DEZ18MSCI EMI Index {Dec 18}1,1241,1161,1160-80.75 
DIH18MSCI EAFE Index {Mar 18}1,9981,9941,994580-40.21 
DIM18MSCI EAFE Index {Jun 18}1,9751,9711,971580-40.21 
DIU18MSCI EAFE Index {Sep 18}1,9761,9721,9720-40.21 
DIZ17MSCI EAFE Index {Dec 17}2,0021,9951,99611,457-40.21 
DIZ18MSCI EAFE Index {Dec 18}1,9761,9721,9720-40.21 
DQH18MSCI USA Index {Mar 18}2,4522,4522,452000.00 
DQM18MSCI USA Index {Jun 18}2,4522,4522,452000.00 
DQU18MSCI USA Index {Sep 18}2,4522,4522,452000.00 
DQZ17MSCI USA Index {Dec 17}2,4522,4522,452000.00 
DQZ18MSCI USA Index {Dec 18}2,4522,4522,452000.00 
DXU.S. Dollar Index94.0293.6893.9427,4960.240.25 
DXH18U.S. Dollar Index {Mar 18}93.5793.2793.521980.230.25 
DXM18U.S. Dollar Index {Jun 18}93.3593.1093.27160.230.25 
DXU18U.S. Dollar Index {Sep 18}93.1392.8493.0480.230.25 
DXZ17U.S. Dollar Index {Dec 17}93.9093.5693.8127,2740.240.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.132.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52720.03
NI22521,8051090.50
CAC405,397100.19
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53