List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
D4H27		101.4	101.4	101.4	0	0.0	NaN
D4M27		101.2	101.2	101.2	0	0.0	NaN
D4U27		101.0	101.0	101.0	0	0.0	NaN
D4Z26		101.7	101.7	101.7	0	0.0	NaN
DEH27		1,721	1,721	1,721	0	23	1.35
DEH28		1,772	1,772	1,772	0	23	1.29
DEH29		1,815	1,815	1,815	0	22	1.24
DEH30		1,860	1,860	1,860	0	22	1.18
DEH31	MSCI EMI Index {Mar 31}	1,905	1,905	1,905	0	21	1.09
DEM27		1,741	1,741	1,741	0	23	1.33
DEM28		1,782	1,782	1,782	0	23	1.28
DEM29		1,825	1,825	1,825	0	22	1.23
DEM30		1,870	1,870	1,870	0	21	1.16
DEM31	MSCI EMI Index {Jun 31}	1,915	1,915	1,915	0	20	1.07
DEU26		1,714	1,704	1,711	12.6K	3	0.17
DEU27		1,749	1,749	1,749	0	23	1.32
DEU28		1,791	1,791	1,791	0	22	1.26
DEU29		1,835	1,835	1,835	0	22	1.21
DEU30	MSCI EMI Index {Sep 30}	1,880	1,880	1,880	0	21	1.14
DEU31		1,926	1,926	1,926	0	20	1.05
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	95.8K	0.0000	0.00
DEZ26		1,739	1,703	1,733	95.8K	23	1.34
DEZ27		1,757	1,757	1,757	0	23	1.31
DEZ28		1,799	1,799	1,799	0	22	1.25
DEZ29		1,844	1,844	1,844	0	22	1.20
DEZ30		1,889	1,889	1,889	0	21	1.12
DEZ31		1,936	1,936	1,936	0	20	1.03
DEZ32		1,987	1,987	1,987	0	19	0.95
DEZ33		2,042	2,042	2,042	0	18	0.86
DIH27		3,159	3,159	3,159	0	32	1.03
DIH28		3,260	3,260	3,260	0	32	0.99
DIH29		3,367	3,367	3,367	0	31	0.94
DIH30		3,474	3,474	3,474	0	30	0.88
DIH31		3,572	3,572	3,572	0	29	0.81
DIM27		3,168	3,168	3,168	0	32	1.02
DIM28		3,271	3,271	3,271	0	32	0.98
DIM29		3,378	3,378	3,378	0	31	0.93
DIM30		3,486	3,486	3,486	0	30	0.87
DIM31		3,592	3,592	3,592	0	28	0.79
DIU26		3,156	3,141	3,143	14.0K	-36	1.15
DIU27		3,203	3,203	3,203	0	32	1.02
DIU28		3,307	3,307	3,307	0	32	0.96
DIU29		3,417	3,417	3,417	0	31	0.92
DIU30		3,513	3,513	3,513	0	30	0.85
DIU31		3,620	3,620	3,620	0	28	0.77
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	52.5K	0.0000	0.00
DIZ26		3,140	3,092	3,133	52.5K	33	1.05
DIZ27		3,224	3,224	3,224	0	32	1.00
DIZ28		3,329	3,329	3,329	0	31	0.95
DIZ29		3,440	3,440	3,440	0	31	0.90
DIZ30		3,536	3,536	3,536	0	29	0.83
DIZ31		3,629	3,629	3,629	0	27	0.76
DIZ32		3,723	3,723	3,723	0	26	0.69
DIZ33		3,813	3,813	3,813	0	24	0.62
DQH27		7,484	7,484	7,484	0	61	0.82
DQM27		7,554	7,554	7,554	0	61	0.82
DQU26		7,296	7,296	7,296	0	11	0.15
DQU27		7,628	7,628	7,628	0	62	0.82
DQZ26		7,420	7,420	7,420	0	61	0.83
DQZ27		7,697	7,697	7,697	0	62	0.81
DXH27		101.4	101.2	101.4	11	-0.2	0.15
DXM27		101.2	101.2	101.2	0	-0.2	0.15
DXU26		99.72	99.13	99.63	92	0.52	0.52
DXU27		101.0	101.0	101.0	0	-0.2	0.15
DXY00		102.1	101.7	101.9	20.2K	-0.2	0.16
DXZ26		101.9	101.4	101.7	20.2K	-0.2	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES