List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,398	1,398	1,398	0	13	0.91
DEH27		1,409	1,409	1,409	0	14	0.97
DEH28		1,418	1,418	1,418	0	15	1.02
DEH29		1,430	1,430	1,430	0	15	1.07
DEH30		1,442	1,442	1,442	0	16	1.12
DEH31	MSCI EMI Index {Mar 31}	1,457	1,457	1,457	0	17	1.17
DEM26		1,398	1,398	1,398	0	13	0.92
DEM27		1,408	1,408	1,408	0	14	0.98
DEM28		1,417	1,417	1,417	0	15	1.04
DEM29		1,428	1,428	1,428	0	16	1.09
DEM30		1,442	1,442	1,442	0	16	1.14
DEM31	MSCI EMI Index {Jun 31}	1,458	1,458	1,458	0	17	1.19
DEU26		1,398	1,398	1,398	0	13	0.94
DEU27		1,406	1,406	1,406	0	14	1.00
DEU28		1,416	1,416	1,416	0	15	1.06
DEU29		1,429	1,429	1,429	0	16	1.11
DEU30	MSCI EMI Index {Sep 30}	1,443	1,443	1,443	0	17	1.15
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	81.9K	0.0000	0.00
DEZ25		1,407	1,385	1,392	81.9K	13	0.91
DEZ26		1,404	1,404	1,404	0	13	0.95
DEZ27		1,412	1,412	1,412	0	14	1.01
DEZ28		1,423	1,423	1,423	0	15	1.07
DEZ29		1,436	1,436	1,436	0	16	1.12
DEZ30		1,451	1,451	1,451	0	17	1.16
DEZ31		1,468	1,468	1,468	0	18	1.21
DEZ32		1,489	1,489	1,489	0	19	1.26
DIH26		2,816	2,816	2,816	0	19	0.68
DIH27		2,871	2,871	2,871	0	21	0.72
DIH28		2,923	2,923	2,923	0	23	0.78
DIH29		2,979	2,979	2,979	0	26	0.87
DIH30		3,037	3,037	3,037	0	28	0.91
DIM26		2,810	2,810	2,810	0	19	0.69
DIM27		2,862	2,862	2,862	0	21	0.74
DIM28		2,915	2,915	2,915	0	23	0.80
DIM29		2,972	2,972	2,972	0	26	0.89
DIM30		3,031	3,031	3,031	0	28	0.93
DIU26		2,831	2,831	2,831	0	20	0.70
DIU27		2,881	2,881	2,881	0	22	0.76
DIU28		2,935	2,935	2,935	0	24	0.81
DIU29		2,995	2,995	2,995	0	27	0.90
DIU30		3,045	3,045	3,045	0	29	0.94
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	29.1K	0.0000	0.00
DIZ25		2,808	2,783	2,790	29.1K	19	0.67
DIZ26		2,850	2,850	2,850	0	20	0.71
DIZ27		2,900	2,900	2,900	0	22	0.77
DIZ28		2,956	2,956	2,956	0	25	0.86
DIZ29		3,016	3,016	3,016	0	27	0.91
DIZ30		3,066	3,066	3,066	0	29	0.95
DIZ31		3,115	3,115	3,115	0	31	1.01
DIZ32		3,164	3,164	3,164	0	33	1.06
DQH26		6,493	6,493	6,493	0	24	0.36
DQM26		6,536	6,536	6,536	0	25	0.37
DQU26		6,577	6,577	6,577	0	26	0.39
DQZ25		6,448	6,448	6,448	0	23	0.35
DQZ26		6,606	6,606	6,606	0	27	0.40
DXH26		99.58	99.18	99.23	23	-0.01	0.01
DXM26		98.90	98.90	98.90	0	-0.01	0.01
DXU26		98.59	98.59	98.59	0	-0.01	0.01
DXY00		100.11	99.67	99.73	13.9K	-0.02	0.02
DXZ25		99.95	99.53	99.59	13.9K	-0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,500	151	0.6
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	13,009	132	1.0
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	44	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES