Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
DEH19MSCI EMI Index {Mar 19}1,0631,0491,05748,733100.99 
DEH20MSCI EMI Index {Mar 20}1,0791,0731,079070.63 
DEH21MSCI EMI Index {Mar 21}1,0801,0721,080080.70 
DEH22MSCI EMI Index {Mar 22}1,0801,0721,080080.75 
DEM19MSCI EMI Index {Jun 19}1,0851,0641,076113,81220.16 
DEM20MSCI EMI Index {Jun 20}1,0781,0731,078050.44 
DEM21MSCI EMI Index {Jun 21}1,0781,0731,078050.48 
DEU19MSCI EMI Index {Sep 19}1,0711,0701,0700-10.07 
DEU20MSCI EMI Index {Sep 20}1,0721,0711,072010.08 
DEU21MSCI EMI Index {Sep 21}1,0721,0711,072010.13 
DEZ19MSCI EMI Index {Dec 19}1,0781,0761,0760-20.21 
DEZ20MSCI EMI Index {Dec 20}1,0781,0771,0770-10.09 
DEZ21MSCI EMI Index {Dec 21}1,0781,0771,0770-10.05 
DIH19MSCI EAFE Index {Mar 19}1,8901,8821,8909,241140.77 
DIH20MSCI EAFE Index {Mar 20}1,8991,8941,899050.26 
DIH21MSCI EAFE Index {Mar 21}1,8931,8921,8920-10.07 
DIH22MSCI EAFE Index {Mar 22}1,8931,8831,8830-100.54 
DIM19MSCI EAFE Index {Jun 19}1,8991,8761,89120,50310.05 
DIM20MSCI EAFE Index {Jun 20}1,8851,8831,885020.10 
DIM21MSCI EAFE Index {Jun 21}1,8831,8781,8780-50.27 
DIU19MSCI EAFE Index {Sep 19}1,8981,8931,8930-50.27 
DIU20MSCI EAFE Index {Sep 20}1,8971,8871,8870-100.54 
DIU21MSCI EAFE Index {Sep 21}1,8961,8781,8780-180.96 
DIZ19MSCI EAFE Index {Dec 19}1,8981,8971,8970-20.08 
DIZ20MSCI EAFE Index {Dec 20}1,8971,8901,8900-70.39 
DIZ21MSCI EAFE Index {Dec 21}1,8971,8811,8810-170.87 
DQH19MSCI USA Index {Mar 19}2,6912,6782,6910130.48 
DQH20MSCI USA Index {Mar 20}2,7032,6922,6920-100.37 
DQM19MSCI USA Index {Jun 19}2,7032,6922,6920-100.37 
DQM20MSCI USA Index {Jun 20}2,7032,6922,6920-100.37 
DQU19MSCI USA Index {Sep 19}2,7032,6922,6920-100.37 
DQZ19MSCI USA Index {Dec 19}2,7032,6922,6920-100.37 
DXU.S. Dollar Index96.5795.7495.769,663-0.620.65 
DXH19U.S. Dollar Index {Mar 19}96.5496.3996.526,938-0.070.08 
DXM19U.S. Dollar Index {Jun 19}96.0395.1795.209,633-0.630.66 
DXU19U.S. Dollar Index {Sep 19}95.4794.7094.7029-0.620.65 
DXZ19U.S. Dollar Index {Dec 19}94.9694.2094.201-0.620.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.145.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83