List of Symbols for New York Board of Trade [NYBOT] Starting with D

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
DEH19	MSCI EMI Index {Mar 19}	1,161	1,152	1,152	0	-9	0.78
DEM18	MSCI EMI Index {Jun 18}	1,169	1,149	1,152	60,926	-9	0.78
DEM19	MSCI EMI Index {Jun 19}	1,161	1,152	1,152	0	-9	0.78
DEU18	MSCI EMI Index {Sep 18}	1,162	1,153	1,153	0	-9	0.78
DEZ18	MSCI EMI Index {Dec 18}	1,161	1,152	1,152	0	-9	0.78
DIH19	MSCI EAFE Index {Mar 19}	2,037	2,035	2,035	0	-2	0.10
DIM18	MSCI EAFE Index {Jun 18}	2,039	2,030	2,035	15,839	-2	0.10
DIM19	MSCI EAFE Index {Jun 19}	2,037	2,035	2,035	0	-2	0.10
DIU18	MSCI EAFE Index {Sep 18}	2,037	2,035	2,035	0	-2	0.10
DIZ18	MSCI EAFE Index {Dec 18}	2,037	2,035	2,035	0	-2	0.10
DQH19	MSCI USA Index {Mar 19}	2,546	2,546	2,546	0	0	0.00
DQM18	MSCI USA Index {Jun 18}	2,546	2,546	2,546	0	0	0.00
DQM19	MSCI USA Index {Jun 19}	2,546	2,546	2,546	0	0	0.00
DQU18	MSCI USA Index {Sep 18}	2,546	2,546	2,546	0	0	0.00
DQZ18	MSCI USA Index {Dec 18}	2,546	2,546	2,546	0	0	0.00
DX	U.S. Dollar Index	90.99	90.32	90.95	32,582	0.63	0.70
DXH19	U.S. Dollar Index {Mar 19}	89.37	89.27	89.37	0	0.63	0.71
DXM18	U.S. Dollar Index {Jun 18}	90.75	90.08	90.71	31,758	0.63	0.70
DXU18	U.S. Dollar Index {Sep 18}	90.31	89.64	90.26	695	0.63	0.70
DXZ18	U.S. Dollar Index {Dec 18}	89.82	89.39	89.80	129	0.63	0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.172.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,129	-18	0.25
DJI	24,449	-14	0.06
SP500	2,670	0	0.01
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,324	-21	1.57
BDI	1,200	49	4.26
HSI	28,594	349	1.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.