List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,742	1,742	1,742	0	-38	2.11
DEH28		1,777	1,777	1,777	0	-35	1.95
DEH29		1,814	1,814	1,814	0	-33	1.80
DEH30		1,853	1,853	1,853	0	-32	1.68
DEH31	MSCI EMI Index {Mar 31}	1,892	1,892	1,892	0	-30	1.57
DEM27		1,749	1,749	1,749	0	-37	2.07
DEM28		1,785	1,785	1,785	0	-35	1.91
DEM29		1,822	1,822	1,822	0	-33	1.77
DEM30		1,861	1,861	1,861	0	-31	1.65
DEM31	MSCI EMI Index {Jun 31}	1,901	1,901	1,901	0	-30	1.54
DEU26		1,739	1,706	1,730	268.7K	-38	2.16
DEU27		1,751	1,751	1,751	0	-36	2.03
DEU28		1,788	1,788	1,788	0	-34	1.87
DEU29		1,826	1,826	1,826	0	-32	1.74
DEU30	MSCI EMI Index {Sep 30}	1,865	1,865	1,865	0	-31	1.62
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	479.5K	0.0000	0.00
DEZ26		1,749	1,718	1,741	210.8K	-38	2.15
DEZ27		1,763	1,763	1,763	0	-36	2.00
DEZ28		1,800	1,800	1,800	0	-34	1.84
DEZ29		1,838	1,838	1,838	0	-32	1.71
DEZ30		1,877	1,877	1,877	0	-30	1.59
DEZ31		1,918	1,918	1,918	0	-29	1.49
DEZ32		1,962	1,962	1,962	0	-28	1.42
DEZ33		2,009	2,009	2,009	0	-28	1.35
DIH27		3,225	3,225	3,225	0	-26	0.81
DIH28		3,320	3,320	3,320	0	-22	0.66
DIH29		3,416	3,416	3,416	0	-19	0.54
DIH30		3,513	3,513	3,513	0	-15	0.44
DIH31		3,600	3,600	3,600	0	-13	0.35
DIM27		3,232	3,232	3,232	0	-25	0.78
DIM28		3,328	3,328	3,328	0	-21	0.63
DIM29		3,424	3,424	3,424	0	-18	0.51
DIM30		3,522	3,522	3,522	0	-15	0.41
DIM31		3,617	3,617	3,617	0	-12	0.33
DIU26		3,214	3,162	3,202	178.2K	-27	0.84
DIU27		3,256	3,256	3,256	0	-24	0.74
DIU28		3,352	3,352	3,352	0	-20	0.60
DIU29		3,451	3,451	3,451	0	-17	0.48
DIU30		3,537	3,537	3,537	0	-14	0.39
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	324.2K	0.0000	0.00
DIZ26		3,234	3,188	3,223	146.0K	-27	0.84
DIZ27		3,285	3,285	3,285	0	-23	0.70
DIZ28		3,381	3,381	3,381	0	-19	0.56
DIZ29		3,481	3,481	3,481	0	-16	0.46
DIZ30		3,567	3,567	3,567	0	-13	0.37
DIZ31		3,649	3,649	3,649	0	-11	0.30
DIZ32		3,731	3,731	3,731	0	-9	0.25
DIZ33		3,808	3,808	3,808	0	-8	0.20
DQH27		7,364	7,364	7,364	0	-44	0.59
DQM27		7,429	7,429	7,429	0	-42	0.56
DQU26		7,247	7,247	7,247	0	-45	0.62
DQU27		7,494	7,494	7,494	0	-40	0.53
DQZ26		7,302	7,302	7,302	0	-45	0.61
DXH27		98.52	98.52	98.52	80	0.20	0.20
DXM27		98.32	98.32	98.32	0	0.20	0.20
DXU26		99.37	98.97	99.12	7.0K	0.24	0.24
DXY00		99.37	98.97	99.12	24.6K	0.23	0.23
DXZ26		99.10	98.70	98.84	17.6K	0.23	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,082	-172	0.7
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,458	-65	0.5
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	3,885	-2,985	43.4
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES