Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
DEH19MSCI EMI Index {Mar 19}975.9955.9970.2450,2496.20.64 
DEH20MSCI EMI Index {Mar 20}970.5964.3970.506.20.64 
DEH21MSCI EMI Index {Mar 21}972.0965.8972.006.20.64 
DEM19MSCI EMI Index {Jun 19}970.4964.2970.406.20.64 
DEM20MSCI EMI Index {Jun 20}971.5965.3971.506.20.64 
DEM21MSCI EMI Index {Jun 21}973.0966.8973.006.20.64 
DEU19MSCI EMI Index {Sep 19}965.6959.4965.606.20.65 
DEU20MSCI EMI Index {Sep 20}967.0960.8967.006.20.65 
DEU21MSCI EMI Index {Sep 21}968.5962.3968.506.20.64 
DEZ18MSCI EMI Index {Dec 18}973.2956.0967.7499,5676.20.64 
DEZ19MSCI EMI Index {Dec 19}967.0960.8967.006.20.65 
DEZ20MSCI EMI Index {Dec 20}968.5962.3968.506.20.64 
DIH19MSCI EAFE Index {Mar 19}1,7491,7301,737123,03710.07 
DIH20MSCI EAFE Index {Mar 20}1,7281,7271,728010.08 
DIH21MSCI EAFE Index {Mar 21}1,7221,7201,722010.08 
DIM19MSCI EAFE Index {Jun 19}1,7201,7181,720010.08 
DIM20MSCI EAFE Index {Jun 20}1,7131,7111,713010.08 
DIM21MSCI EAFE Index {Jun 21}1,7061,7041,706010.08 
DIU19MSCI EAFE Index {Sep 19}1,7251,7241,725010.08 
DIU20MSCI EAFE Index {Sep 20}1,7191,7171,719010.08 
DIU21MSCI EAFE Index {Sep 21}1,7111,7091,711010.08 
DIZ18MSCI EAFE Index {Dec 18}1,7481,7291,735140,41320.10 
DIZ19MSCI EAFE Index {Dec 19}1,7251,7241,725010.08 
DIZ20MSCI EAFE Index {Dec 20}1,7191,7171,719010.08 
DQH19MSCI USA Index {Mar 19}2,4212,4202,421000.01 
DQM19MSCI USA Index {Jun 19}2,4212,4202,421000.01 
DQU19MSCI USA Index {Sep 19}2,4212,4202,421000.01 
DQZ18MSCI USA Index {Dec 18}2,4212,4202,421000.01 
DQZ19MSCI USA Index {Dec 19}2,4212,4202,421000.01 
DXU.S. Dollar Index97.1796.7097.1012,7150.000.00 
DXH19U.S. Dollar Index {Mar 19}96.6596.1696.5712,7000.020.02 
DXM19U.S. Dollar Index {Jun 19}96.1595.8396.06150.030.03 
DXU19U.S. Dollar Index {Sep 19}95.5695.2495.5600.030.03 
DXZ18U.S. Dollar Index {Dec 18}97.4797.1397.1811,257-0.260.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.230.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83