List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,480	1,456	1,463	1.9K	-15	0.99
DEH27		1,483	1,483	1,483	0	6	0.41
DEH28		1,497	1,497	1,497	0	6	0.43
DEH29		1,510	1,510	1,510	0	7	0.44
DEH30		1,526	1,526	1,526	0	7	0.46
DEH31	MSCI EMI Index {Mar 31}	1,544	1,544	1,544	0	7	0.48
DEM26		1,473	1,441	1,467	188.7K	6	0.40
DEM27		1,482	1,482	1,482	0	6	0.41
DEM28		1,495	1,495	1,495	0	6	0.43
DEM29		1,509	1,509	1,509	0	7	0.45
DEM30		1,525	1,525	1,525	0	7	0.46
DEM31	MSCI EMI Index {Jun 31}	1,543	1,543	1,543	0	7	0.48
DEU26		1,468	1,468	1,468	0	6	0.40
DEU27		1,483	1,483	1,483	0	6	0.41
DEU28		1,496	1,496	1,496	0	6	0.43
DEU29		1,510	1,510	1,510	0	7	0.45
DEU30	MSCI EMI Index {Sep 30}	1,527	1,527	1,527	0	7	0.47
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	188.7K	0.0000	0.00
DEZ26		1,475	1,475	1,475	0	6	0.41
DEZ27		1,490	1,490	1,490	0	6	0.42
DEZ28		1,502	1,502	1,502	0	7	0.44
DEZ29		1,517	1,517	1,517	0	7	0.45
DEZ30		1,534	1,534	1,534	0	7	0.47
DEZ31		1,554	1,554	1,554	0	8	0.50
DEZ32		1,576	1,576	1,576	0	8	0.53
DEZ33		1,602	1,602	1,602	0	9	0.56
DIH26		2,895	2,841	2,841	21	-54	1.88
DIH27		3,009	3,009	3,009	0	-5	0.16
DIH28		3,073	3,073	3,073	0	-4	0.14
DIH29		3,136	3,136	3,136	0	-4	0.13
DIH30		3,201	3,201	3,201	0	-4	0.11
DIH31		3,260	3,260	3,260	0	-3	0.10
DIM26		2,952	2,889	2,936	64.3K	-5	0.16
DIM27		3,003	3,003	3,003	0	-5	0.15
DIM28		3,066	3,066	3,066	0	-4	0.14
DIM29		3,129	3,129	3,129	0	-4	0.12
DIM30		3,196	3,196	3,196	0	-4	0.11
DIU26		2,961	2,961	2,961	0	-5	0.16
DIU27		3,027	3,027	3,027	0	-5	0.15
DIU28		3,089	3,089	3,089	0	-4	0.13
DIU29		3,155	3,155	3,155	0	-4	0.12
DIU30		3,211	3,211	3,211	0	-3	0.10
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	64.3K	0.0000	0.00
DIZ26		2,983	2,983	2,983	0	-5	0.16
DIZ27		3,048	3,048	3,048	0	-4	0.14
DIZ28		3,110	3,110	3,110	0	-4	0.13
DIZ29		3,177	3,177	3,177	0	-4	0.12
DIZ30		3,234	3,234	3,234	0	-3	0.10
DIZ31		3,289	3,289	3,289	0	-3	0.08
DIZ32		3,345	3,345	3,345	0	-2	0.06
DIZ33		3,396	3,396	3,396	0	-1	0.03
DQH26		6,196	6,196	6,196	0	-97	1.55
DQH27		6,476	6,476	6,476	0	4	0.07
DQM26		6,338	6,338	6,338	0	4	0.06
DQM27		6,519	6,519	6,519	0	5	0.07
DQU26		6,383	6,383	6,383	0	4	0.06
DQZ26		6,428	6,428	6,428	0	4	0.07
DXH26		100.33	99.84	99.84	79	-0.53	0.53
DXH27		99.14	99.14	99.14	0	-0.13	0.13
DXM26		100.00	99.40	99.68	36.9K	-0.12	0.12
DXU26		99.77	99.23	99.47	42	-0.13	0.13
DXY00		100.16	99.73	99.86	36.9K	-0.12	0.12
DXZ26		99.29	99.29	99.29	0	-0.13	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	11,951	-107	0.9
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES