Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
DEH18MSCI EMI Index {Mar 18}1,0151,0091,015060.57 
DEM17MSCI EMI Index {Jun 17}1,0059991,00330,31620.16 
DEM18MSCI EMI Index {Jun 18}1,0151,0101,015060.57 
DEU17MSCI EMI Index {Sep 17}1,0141,0041,01054,79760.58 
DEZ17MSCI EMI Index {Dec 17}1,0131,0071,013060.58 
DIH18MSCI EAFE Index {Mar 18}1,8841,8801,884040.21 
DIM17MSCI EAFE Index {Jun 17}1,8931,8791,8935,231140.75 
DIM18MSCI EAFE Index {Jun 18}1,8841,8801,884040.21 
DIU17MSCI EAFE Index {Sep 17}1,8921,8821,88911,37540.21 
DIZ17MSCI EAFE Index {Dec 17}1,8851,8811,885040.21 
DQH18MSCI USA Index {Mar 18}2,3232,3192,323040.16 
DQM17MSCI USA Index {Jun 17}2,3192,3172,319020.09 
DQM18MSCI USA Index {Jun 18}2,3232,3192,323040.16 
DQU17MSCI USA Index {Sep 17}2,3232,3192,323040.16 
DQZ17MSCI USA Index {Dec 17}2,3232,3192,323040.16 
DXU.S. Dollar Index97.5897.1897.2627,716-0.330.34 
DXH18U.S. Dollar Index {Mar 18}96.6396.5096.510-0.310.32 
DXM17U.S. Dollar Index {Jun 17}97.3597.0597.3319,1110.180.18 
DXU17U.S. Dollar Index {Sep 17}97.3096.8696.9427,551-0.360.37 
DXZ17U.S. Dollar Index {Dec 17}97.0496.6496.72165-0.350.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.158.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,160270.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7741040.41