Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
DEH18MSCI EMI Index {Mar 18}1,0651,0571,065090.83 
DEM18MSCI EMI Index {Jun 18}1,0651,0561,065090.83 
DEU17MSCI EMI Index {Sep 17}1,0651,0501,06160,24590.84 
DEU18MSCI EMI Index {Sep 18}1,0651,0561,065090.83 
DEZ17MSCI EMI Index {Dec 17}1,0641,0551,06432890.83 
DIH18MSCI EAFE Index {Mar 18}1,9121,9081,912040.22 
DIM18MSCI EAFE Index {Jun 18}1,8921,8881,892040.22 
DIU17MSCI EAFE Index {Sep 17}1,9191,9101,91513,71340.22 
DIU18MSCI EAFE Index {Sep 18}1,8921,8881,892040.22 
DIZ17MSCI EAFE Index {Dec 17}1,9131,9091,913040.22 
DQH18MSCI USA Index {Mar 18}2,3142,3092,3090-40.19 
DQM18MSCI USA Index {Jun 18}2,3142,3092,3090-40.19 
DQU17MSCI USA Index {Sep 17}2,3142,3092,3090-40.19 
DQU18MSCI USA Index {Sep 18}2,3142,3092,3090-40.19 
DQZ17MSCI USA Index {Dec 17}2,3142,3092,3090-40.19 
DXU.S. Dollar Index93.7693.3393.4341,112-0.190.20 
DXH18U.S. Dollar Index {Mar 18}93.0492.9592.9529-0.180.19 
DXM18U.S. Dollar Index {Jun 18}92.8592.7092.7014-0.180.19 
DXU17U.S. Dollar Index {Sep 17}93.6993.2593.3640,454-0.180.19 
DXZ17U.S. Dollar Index {Dec 17}93.4493.0893.16615-0.180.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.235.165
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,206-100.16
DJI21,691170.08
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40