List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,480	1,456	1,463	1.9K	-15	0.99
DEH27		1,616	1,616	1,616	0	7	0.43
DEH28		1,630	1,630	1,630	0	7	0.44
DEH29		1,642	1,642	1,642	0	7	0.45
DEH30		1,658	1,658	1,658	0	8	0.46
DEH31	MSCI EMI Index {Mar 31}	1,676	1,676	1,676	0	8	0.47
DEM26		1,610	1,589	1,599	110.6K	7	0.43
DEM27		1,615	1,615	1,615	0	7	0.43
DEM28		1,627	1,627	1,627	0	7	0.44
DEM29		1,640	1,640	1,640	0	7	0.45
DEM30		1,656	1,656	1,656	0	8	0.46
DEM31	MSCI EMI Index {Jun 31}	1,674	1,674	1,674	0	8	0.47
DEU26		1,600	1,600	1,600	0	7	0.43
DEU27		1,615	1,615	1,615	0	7	0.43
DEU28		1,627	1,627	1,627	0	7	0.44
DEU29		1,642	1,642	1,642	0	7	0.45
DEU30	MSCI EMI Index {Sep 30}	1,658	1,658	1,658	0	8	0.47
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	110.6K	0.0000	0.00
DEZ26		1,607	1,607	1,607	0	7	0.43
DEZ27		1,622	1,622	1,622	0	7	0.43
DEZ28		1,634	1,634	1,634	0	7	0.44
DEZ29		1,648	1,648	1,648	0	8	0.46
DEZ30		1,665	1,665	1,665	0	8	0.46
DEZ31		1,686	1,686	1,686	0	8	0.48
DEZ32		1,710	1,710	1,710	0	9	0.50
DEZ33		1,737	1,737	1,737	0	9	0.52
DIH26		2,895	2,841	2,841	21	-54	1.88
DIH27		3,146	3,146	3,146	0	-10	0.30
DIH28		3,207	3,207	3,207	0	-10	0.30
DIH29		3,268	3,268	3,268	0	-9	0.28
DIH30		3,332	3,332	3,332	0	-9	0.27
DIH31		3,389	3,389	3,389	0	-9	0.26
DIM26		3,101	3,062	3,072	27.3K	-9	0.30
DIM27		3,138	3,138	3,138	0	-10	0.30
DIM28		3,199	3,199	3,199	0	-9	0.29
DIM29		3,260	3,260	3,260	0	-9	0.28
DIM30		3,325	3,325	3,325	0	-9	0.27
DIU26		3,098	3,098	3,098	0	-9	0.30
DIU27		3,162	3,162	3,162	0	-10	0.30
DIU28		3,222	3,222	3,222	0	-9	0.29
DIU29		3,286	3,286	3,286	0	-9	0.28
DIU30		3,340	3,340	3,340	0	-9	0.27
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	27.3K	0.0000	0.00
DIZ26		3,120	3,120	3,120	0	-9	0.30
DIZ27		3,182	3,182	3,182	0	-10	0.30
DIZ28		3,242	3,242	3,242	0	-9	0.29
DIZ29		3,308	3,308	3,308	0	-9	0.27
DIZ30		3,363	3,363	3,363	0	-9	0.26
DIZ31		3,418	3,418	3,418	0	-9	0.25
DIZ32		3,474	3,474	3,474	0	-9	0.24
DIZ33		3,526	3,526	3,526	0	-8	0.23
DQH26		6,196	6,196	6,196	0	-97	1.55
DQH27		6,889	6,889	6,889	0	13	0.19
DQM26		6,746	6,746	6,746	0	14	0.20
DQM27		6,934	6,934	6,934	0	13	0.19
DQU26		6,794	6,794	6,794	0	14	0.20
DQZ26		6,840	6,840	6,840	0	13	0.20
DXH27		97.47	97.47	97.47	0	0.17	0.17
DXM26		98.11	97.63	98.03	12.9K	0.17	0.18
DXU26		97.83	97.50	97.80	16	0.17	0.17
DXY00		98.29	97.83	98.22	12.9K	0.16	0.16
DXZ26		97.62	97.62	97.62	0	0.17	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES