List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,723	1,723	1,723	0	-36	2.02
DEH28		1,778	1,778	1,778	0	-33	1.84
DEH29		1,821	1,821	1,821	0	-31	1.67
DEH30		1,864	1,864	1,864	0	-28	1.48
DEH31	MSCI EMI Index {Mar 31}	1,907	1,907	1,907	0	-25	1.30
DEM27		1,745	1,745	1,745	0	-35	1.96
DEM28		1,787	1,787	1,787	0	-33	1.80
DEM29		1,830	1,830	1,830	0	-30	1.62
DEM30		1,874	1,874	1,874	0	-27	1.44
DEM31	MSCI EMI Index {Jun 31}	1,917	1,917	1,917	0	-25	1.26
DEU26		1,714	1,704	1,711	12.6K	3	0.17
DEU27		1,754	1,754	1,754	0	-35	1.93
DEU28		1,796	1,796	1,796	0	-32	1.76
DEU29		1,840	1,840	1,840	0	-25	1.34
DEU30	MSCI EMI Index {Sep 30}	1,883	1,883	1,883	0	-27	1.39
DEU31		1,927	1,927	1,927	0	0	NaN
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	77.6K	0.0000	0.00
DEZ26		1,772	1,732	1,736	77.6K	-35	1.99
DEZ27		1,762	1,762	1,762	0	-34	1.89
DEZ28		1,805	1,805	1,805	0	-32	1.71
DEZ29		1,849	1,849	1,849	0	-29	1.53
DEZ30		1,891	1,891	1,891	0	-26	1.35
DEZ31		1,936	1,936	1,936	0	-23	1.18
DEZ32		1,982	1,982	1,982	0	-20	1.02
DEZ33		2,032	2,032	2,032	0	-18	0.86
DIH27		3,191	3,191	3,191	0	-54	1.67
DIH28		3,295	3,295	3,295	0	-51	1.54
DIH29		3,402	3,402	3,402	0	-47	1.37
DIH30		3,506	3,506	3,506	0	-43	1.20
DIH31		3,599	3,599	3,599	0	-38	1.04
DIM27		3,200	3,200	3,200	0	-54	1.65
DIM28		3,307	3,307	3,307	0	-50	1.50
DIM29		3,412	3,412	3,412	0	-46	1.33
DIM30		3,517	3,517	3,517	0	-41	1.16
DIM31		3,617	3,617	3,617	0	-37	1.00
DIU26		3,156	3,141	3,143	14.0K	-36	1.15
DIU27		3,236	3,236	3,236	0	-53	1.61
DIU28		3,343	3,343	3,343	0	-49	1.45
DIU29		3,451	3,451	3,451	0	-35	1.00
DIU30		3,543	3,543	3,543	0	-40	1.12
DIU31		3,643	3,643	3,643	0	0	NaN
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	50.5K	0.0000	0.00
DIZ26		3,217	3,151	3,161	50.5K	-52	1.63
DIZ27		3,258	3,258	3,258	0	-52	1.58
DIZ28		3,365	3,365	3,365	0	-48	1.41
DIZ29		3,473	3,473	3,473	0	-44	1.24
DIZ30		3,564	3,564	3,564	0	-39	1.08
DIZ31		3,651	3,651	3,651	0	-34	0.93
DIZ32		3,736	3,736	3,736	0	-30	0.80
DIZ33		3,816	3,816	3,816	0	-26	0.67
DQH27		7,482	7,482	7,482	0	-60	0.79
DQM27		7,554	7,554	7,554	0	-59	0.77
DQU26		7,296	7,296	7,296	0	11	0.15
DQU27		7,630	7,630	7,630	0	-57	0.74
DQZ26		7,415	7,415	7,415	0	-60	0.80
DQZ27		7,701	7,701	7,701	0	0	NaN
DXH27		100.5	100.2	100.5	27	0.5	0.47
DXM27		100.3	100.3	100.3	0	0.5	0.47
DXU26		99.72	99.13	99.63	92	0.52	0.52
DXU27		100.1	100.1	100.1	0	0.5	0.47
DXY00		101.2	100.5	101.1	21.4K	0.5	0.49
DXZ26		100.9	100.3	100.8	21.3K	0.5	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES