List of Symbols for New York Board of Trade [NYBOT] Starting with D

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
DEH18	MSCI EMI Index {Mar 18}	1,015	1,009	1,015	0	6	0.57
DEM17	MSCI EMI Index {Jun 17}	1,005	999	1,003	30,316	2	0.16
DEM18	MSCI EMI Index {Jun 18}	1,015	1,010	1,015	0	6	0.57
DEU17	MSCI EMI Index {Sep 17}	1,014	1,004	1,010	54,797	6	0.58
DEZ17	MSCI EMI Index {Dec 17}	1,013	1,007	1,013	0	6	0.58
DIH18	MSCI EAFE Index {Mar 18}	1,884	1,880	1,884	0	4	0.21
DIM17	MSCI EAFE Index {Jun 17}	1,893	1,879	1,893	5,231	14	0.75
DIM18	MSCI EAFE Index {Jun 18}	1,884	1,880	1,884	0	4	0.21
DIU17	MSCI EAFE Index {Sep 17}	1,892	1,882	1,889	11,375	4	0.21
DIZ17	MSCI EAFE Index {Dec 17}	1,885	1,881	1,885	0	4	0.21
DQH18	MSCI USA Index {Mar 18}	2,323	2,319	2,323	0	4	0.16
DQM17	MSCI USA Index {Jun 17}	2,319	2,317	2,319	0	2	0.09
DQM18	MSCI USA Index {Jun 18}	2,323	2,319	2,323	0	4	0.16
DQU17	MSCI USA Index {Sep 17}	2,323	2,319	2,323	0	4	0.16
DQZ17	MSCI USA Index {Dec 17}	2,323	2,319	2,323	0	4	0.16
DX	U.S. Dollar Index	97.58	97.18	97.26	27,716	-0.33	0.34
DXH18	U.S. Dollar Index {Mar 18}	96.63	96.50	96.51	0	-0.31	0.32
DXM17	U.S. Dollar Index {Jun 17}	97.35	97.05	97.33	19,111	0.18	0.18
DXU17	U.S. Dollar Index {Sep 17}	97.30	96.86	96.94	27,551	-0.36	0.37
DXZ17	U.S. Dollar Index {Dec 17}	97.04	96.64	96.72	165	-0.35	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.158.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,160	27	0.14
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,774	104	0.41

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.