List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,691	1,691	1,691	0	-4	0.25
DEH28		1,715	1,715	1,715	0	-4	0.24
DEH29		1,739	1,739	1,739	0	-4	0.21
DEH30		1,765	1,765	1,765	0	-3	0.18
DEH31	MSCI EMI Index {Mar 31}	1,790	1,790	1,790	0	-3	0.15
DEM26		1,794	1,771	1,786	874	-15	0.81
DEM27		1,697	1,697	1,697	0	-4	0.25
DEM28		1,721	1,721	1,721	0	-4	0.24
DEM29		1,745	1,745	1,745	0	-4	0.21
DEM30		1,770	1,770	1,770	0	-3	0.17
DEM31	MSCI EMI Index {Jun 31}	1,796	1,796	1,796	0	-3	0.14
DEU26		1,711	1,658	1,680	121.5K	-4	0.26
DEU27		1,695	1,695	1,695	0	-5	0.26
DEU28		1,719	1,719	1,719	0	-4	0.24
DEU29		1,744	1,744	1,744	0	-4	0.21
DEU30	MSCI EMI Index {Sep 30}	1,769	1,769	1,769	0	-3	0.17
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	121.5K	0.0000	0.00
DEZ26		1,672	1,672	1,672	0	-4	0.26
DEZ27		1,704	1,704	1,704	0	-4	0.25
DEZ28		1,728	1,728	1,728	0	-4	0.23
DEZ29		1,753	1,753	1,753	0	-3	0.19
DEZ30		1,778	1,778	1,778	0	-3	0.17
DEZ31		1,806	1,806	1,806	0	-2	0.12
DEZ32		1,837	1,837	1,837	0	-1	0.04
DEZ33		1,872	1,872	1,872	0	1	0.03
DIH27		3,216	3,216	3,216	0	19	0.60
DIH28		3,297	3,297	3,297	0	19	0.56
DIH29		3,375	3,375	3,375	0	19	0.56
DIH30		3,454	3,454	3,454	0	19	0.56
DIH31		3,523	3,523	3,523	0	19	0.55
DIM26		3,145	3,126	3,126	48	-14	0.44
DIM27		3,221	3,221	3,221	0	19	0.59
DIM28		3,301	3,301	3,301	0	18	0.56
DIM29		3,379	3,379	3,379	0	19	0.56
DIM30		3,459	3,459	3,459	0	19	0.55
DIM31		3,480	3,480	3,480	0	15	0.42
DIU26		3,167	3,138	3,163	29.1K	19	0.62
DIU27		3,241	3,241	3,241	0	19	0.58
DIU28		3,320	3,320	3,320	0	18	0.56
DIU29		3,401	3,401	3,401	0	19	0.56
DIU30		3,468	3,468	3,468	0	19	0.55
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	29.1K	0.0000	0.00
DIZ26		3,187	3,187	3,187	0	19	0.61
DIZ27		3,266	3,266	3,266	0	19	0.57
DIZ28		3,345	3,345	3,345	0	19	0.56
DIZ29		3,426	3,426	3,426	0	19	0.56
DIZ30		3,494	3,494	3,494	0	19	0.55
DIZ31		3,559	3,559	3,559	0	20	0.56
DIZ32		3,626	3,626	3,626	0	22	0.60
DIZ33		3,688	3,688	3,688	0	23	0.63
DQH27		7,380	7,380	7,380	0	20	0.28
DQM26		7,146	7,146	7,146	0	-1	0.01
DQM27		7,440	7,440	7,440	0	20	0.27
DQU26		7,267	7,267	7,267	0	21	0.30
DQU27		7,496	7,496	7,496	0	20	0.26
DQZ26		7,321	7,321	7,321	0	21	0.29
DXH27		99.77	99.77	99.77	0	-0.44	0.44
DXM27		99.57	99.57	99.57	0	-0.44	0.44
DXU26		100.8	100.1	100.3	15.0K	-0.4	0.43
DXY00		101.0	100.4	100.5	15.0K	-0.4	0.43
DXZ26		100.50	99.94	99.99	59	-0.44	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,107	234	0.9
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,804	-24	0.2
CAC	8,382	16	0.2
DAX	25,000	-148	0.6
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,900	-2	0.1
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,472	-34	0.5
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,011	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES