List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,480	1,456	1,463	1.9K	-15	0.99
DEH27		1,477	1,477	1,477	0	14	0.95
DEH28		1,491	1,491	1,491	0	15	1.03
DEH29		1,504	1,504	1,504	0	16	1.10
DEH30		1,519	1,519	1,519	0	17	1.15
DEH31	MSCI EMI Index {Mar 31}	1,536	1,536	1,536	0	18	1.20
DEM26		1,469	1,430	1,461	91.6K	1,461	14609000.00
DEM27		1,476	1,476	1,476	0	14	0.97
DEM28		1,489	1,489	1,489	0	16	1.05
DEM29		1,502	1,502	1,502	0	17	1.12
DEM30		1,518	1,518	1,518	0	18	1.17
DEM31	MSCI EMI Index {Jun 31}	1,535	1,535	1,535	0	18	1.21
DEU26		1,462	1,462	1,462	0	13	0.91
DEU27		1,477	1,477	1,477	0	15	0.99
DEU28		1,489	1,489	1,489	0	16	1.07
DEU29		1,504	1,504	1,504	0	17	1.14
DEU30	MSCI EMI Index {Sep 30}	1,520	1,520	1,520	0	18	1.18
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	91.6K	0.0000	0.00
DEZ26		1,469	1,469	1,469	0	13	0.92
DEZ27		1,483	1,483	1,483	0	15	1.01
DEZ28		1,496	1,496	1,496	0	1,496	14957000.00
DEZ29		1,510	1,510	1,510	0	17	1.15
DEZ30		1,527	1,527	1,527	0	18	1.19
DEZ31		1,546	1,546	1,546	0	19	1.23
DEZ32		1,568	1,568	1,568	0	20	1.27
DEZ33		1,593	1,593	1,593	0	21	1.31
DIH26		2,895	2,841	2,841	21	-54	1.88
DIH27		3,013	3,013	3,013	0	3,013	30134000.00
DIH28		3,077	3,077	3,077	0	17	0.57
DIH29		3,140	3,140	3,140	0	20	0.62
DIH30		3,205	3,205	3,205	0	21	0.67
DIH31		3,263	3,263	3,263	0	23	0.70
DIM26		2,955	2,894	2,941	45.6K	2,941	29409000.00
DIM27		3,008	3,008	3,008	0	16	0.52
DIM28		3,070	3,070	3,070	0	18	0.59
DIM29		3,133	3,133	3,133	0	20	0.64
DIM30		3,199	3,199	3,199	0	22	0.68
DIU26		2,966	2,966	2,966	0	2,966	29655000.00
DIU27		3,031	3,031	3,031	0	16	0.54
DIU28		3,094	3,094	3,094	0	19	0.60
DIU29		3,159	3,159	3,159	0	20	0.65
DIU30		3,214	3,214	3,214	0	22	0.68
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	45.6K	0.0000	0.00
DIZ26		2,987	2,987	2,987	0	2,987	29874000.00
DIZ27		3,052	3,052	3,052	0	3,052	30520000.00
DIZ28		3,114	3,114	3,114	0	3,114	31138000.00
DIZ29		3,181	3,181	3,181	0	3,181	31807000.00
DIZ30		3,237	3,237	3,237	0	3,237	32370000.00
DIZ31		3,292	3,292	3,292	0	3,292	32915000.00
DIZ32		3,347	3,347	3,347	0	25	0.76
DIZ33		3,397	3,397	3,397	0	26	0.78
DQH26		6,196	6,196	6,196	0	-97	1.55
DQH27		6,472	6,472	6,472	0	30	0.46
DQM26		6,334	6,334	6,334	0	27	0.42
DQM27		6,515	6,515	6,515	0	31	0.48
DQU26		6,379	6,379	6,379	0	27	0.42
DQZ26		6,424	6,424	6,424	0	28	0.44
DXH26		100.33	99.84	99.84	79	-0.53	0.53
DXH27		99.27	99.27	99.27	0	-0.04	0.04
DXM26		100.14	99.57	99.80	22.8K	99.80	998040.00
DXU26		99.72	99.38	99.60	12	99.60	995990.00
DXY00		100.29	99.76	99.98	22.8K	99.98	999810.00
DXZ26		99.41	99.41	99.41	0	-0.04	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES