List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
D4H27		100.8	100.8	100.8	0	0.0	NaN
D4M27		100.6	100.6	100.6	0	0.0	NaN
D4U27		100.4	100.4	100.4	0	0.0	NaN
D4Z26		101.1	101.1	101.1	0	0.0	NaN
DEH27		1,715	1,715	1,715	0	5	0.26
DEH28		1,770	1,770	1,770	0	4	0.23
DEH29		1,814	1,814	1,814	0	4	0.21
DEH30		1,860	1,860	1,860	0	4	0.21
DEH31	MSCI EMI Index {Mar 31}	1,906	1,906	1,906	0	4	0.21
DEM27		1,736	1,736	1,736	0	4	0.25
DEM28		1,780	1,780	1,780	0	4	0.23
DEM29		1,824	1,824	1,824	0	4	0.21
DEM30		1,870	1,870	1,870	0	4	0.21
DEM31	MSCI EMI Index {Jun 31}	1,917	1,917	1,917	0	4	0.21
DEU26		1,714	1,704	1,711	12.6K	3	0.17
DEU27		1,745	1,745	1,745	0	4	0.24
DEU28		1,789	1,789	1,789	0	4	0.22
DEU29		1,835	1,835	1,835	0	4	0.21
DEU30	MSCI EMI Index {Sep 30}	1,880	1,880	1,880	0	4	0.21
DEU31		1,928	1,928	1,928	0	4	0.21
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	105.1K	0.0000	0.00
DEZ26		1,731	1,704	1,728	105.1K	4	0.25
DEZ27		1,754	1,754	1,754	0	4	0.24
DEZ28		1,798	1,798	1,798	0	4	0.22
DEZ29		1,844	1,844	1,844	0	4	0.22
DEZ30		1,890	1,890	1,890	0	4	0.21
DEZ31		1,938	1,938	1,938	0	4	0.21
DEZ32		1,989	1,989	1,989	0	4	0.21
DEZ33		2,045	2,045	2,045	0	4	0.21
DIH27		3,181	3,181	3,181	0	-16	0.50
DIH28		3,287	3,287	3,287	0	-17	0.51
DIH29		3,398	3,398	3,398	0	-17	0.50
DIH30		3,508	3,508	3,508	0	-17	0.49
DIH31		3,608	3,608	3,608	0	-17	0.47
DIM27		3,191	3,191	3,191	0	-16	0.50
DIM28		3,299	3,299	3,299	0	-17	0.51
DIM29		3,410	3,410	3,410	0	-17	0.50
DIM30		3,521	3,521	3,521	0	-17	0.48
DIM31		3,629	3,629	3,629	0	-17	0.47
DIU26		3,156	3,141	3,143	14.0K	-36	1.15
DIU27		3,227	3,227	3,227	0	-16	0.50
DIU28		3,336	3,336	3,336	0	-17	0.51
DIU29		3,450	3,450	3,450	0	-17	0.49
DIU30		3,548	3,548	3,548	0	-17	0.48
DIU31		3,657	3,657	3,657	0	-17	0.46
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	45.7K	0.0000	0.00
DIZ26		3,169	3,132	3,153	45.7K	-15	0.47
DIZ27		3,249	3,249	3,249	0	-16	0.50
DIZ28		3,359	3,359	3,359	0	-17	0.51
DIZ29		3,473	3,473	3,473	0	-17	0.49
DIZ30		3,572	3,572	3,572	0	-17	0.47
DIZ31		3,667	3,667	3,667	0	-17	0.46
DIZ32		3,763	3,763	3,763	0	-17	0.45
DIZ33		3,855	3,855	3,855	0	-17	0.43
DQH27		7,440	7,440	7,440	0	-16	0.21
DQM27		7,513	7,513	7,513	0	-16	0.21
DQU26		7,296	7,296	7,296	0	11	0.15
DQU27		7,590	7,590	7,590	0	-16	0.21
DQZ26		7,373	7,373	7,373	0	-15	0.20
DQZ27		7,662	7,662	7,662	0	-17	0.21
DXH27		101.0	100.8	100.8	4	0.2	0.19
DXM27		100.6	100.6	100.6	0	0.2	0.19
DXU26		99.72	99.13	99.63	92	0.52	0.52
DXU27		100.4	100.4	100.4	0	0.2	0.19
DXY00		101.6	101.2	101.4	17.7K	0.2	0.17
DXZ26		101.3	100.9	101.1	17.7K	0.2	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,798	-23	0.1
DJI	51,350	-132	0.3
SP500	7,671	-13	0.2
INDS	12,175	-44	0.4
CAC	8,036	-43	0.5
DAX	25,399	25	0.1
NKY	65,481	-396	0.6
HSI	24,524	-119	0.5
OBX	1,987	-21	1.0
AORD	8,887	36	0.4
TWII	47,632	-393	0.8
JKSE	6,122	-26	0.4
STI	5,715	-14	0.2
ATX	6,935	-78	1.1
NZD	13,690	-141	1.0
BEL	5,647	-38	0.7
BVSP	183,828	837	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES