List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,754	1,754	1,754	0	-1	0.03
DEH28		1,774	1,774	1,774	0	0	0.01
DEH29		1,792	1,792	1,792	0	1	0.07
DEH30		1,812	1,812	1,812	0	2	0.12
DEH31	MSCI EMI Index {Mar 31}	1,834	1,834	1,834	0	3	0.15
DEM26		1,741	1,721	1,735	110.4K	-1	0.06
DEM27		1,754	1,754	1,754	0	-1	0.03
DEM28		1,772	1,772	1,772	0	0	0.02
DEM29		1,790	1,790	1,790	0	1	0.08
DEM30		1,810	1,810	1,810	0	2	0.12
DEM31	MSCI EMI Index {Jun 31}	1,833	1,833	1,833	0	3	0.16
DEU26		1,736	1,736	1,736	0	-1	0.06
DEU27		1,755	1,755	1,755	0	0	0.02
DEU28		1,773	1,773	1,773	0	1	0.03
DEU29		1,793	1,793	1,793	0	2	0.09
DEU30	MSCI EMI Index {Sep 30}	1,813	1,813	1,813	0	2	0.13
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	110.4K	0.0000	0.00
DEZ26		1,744	1,744	1,744	0	-1	0.05
DEZ27		1,764	1,764	1,764	0	0	0.01
DEZ28		1,781	1,781	1,781	0	1	0.05
DEZ29		1,801	1,801	1,801	0	2	0.10
DEZ30		1,822	1,822	1,822	0	3	0.14
DEZ31		1,846	1,846	1,846	0	3	0.18
DEZ32		1,874	1,874	1,874	0	4	0.22
DEZ33		1,906	1,906	1,906	0	5	0.27
DIH27		3,161	3,161	3,161	0	-5	0.15
DIH28		3,232	3,232	3,232	0	-3	0.11
DIH29		3,301	3,301	3,301	0	-2	0.05
DIH30		3,371	3,371	3,371	0	0	0.01
DIH31		3,434	3,434	3,434	0	1	0.03
DIM26		3,095	3,068	3,087	41.2K	-5	0.17
DIM27		3,156	3,156	3,156	0	-5	0.14
DIM28		3,226	3,226	3,226	0	-3	0.09
DIM29		3,295	3,295	3,295	0	-1	0.04
DIM30		3,366	3,366	3,366	0	0	0.00
DIU26		3,112	3,112	3,112	0	-5	0.17
DIU27		3,181	3,181	3,181	0	-4	0.13
DIU28		3,251	3,251	3,251	0	-3	0.08
DIU29		3,322	3,322	3,322	0	-1	0.02
DIU30		3,382	3,382	3,382	0	0	0.01
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	41.2K	0.0000	0.00
DIZ26		3,134	3,134	3,134	0	-5	0.16
DIZ27		3,204	3,204	3,204	0	-4	0.12
DIZ28		3,273	3,273	3,273	0	-2	0.06
DIZ29		3,345	3,345	3,345	0	-1	0.02
DIZ30		3,406	3,406	3,406	0	1	0.02
DIZ31		3,466	3,466	3,466	0	2	0.05
DIZ32		3,527	3,527	3,527	0	3	0.09
DIZ33		3,584	3,584	3,584	0	5	0.13
DQH27		7,230	7,230	7,230	0	20	0.27
DQM26		7,077	7,077	7,077	0	18	0.26
DQM27		7,280	7,280	7,280	0	20	0.28
DQU26		7,126	7,126	7,126	0	19	0.26
DQZ26		7,176	7,176	7,176	0	19	0.26
DXH27		97.25	97.25	97.25	0	0.04	0.04
DXM26		98.04	97.72	97.82	15.2K	0.04	0.04
DXU26		97.78	97.49	97.58	21	0.04	0.04
DXY00		98.15	97.85	97.96	15.2K	0.06	0.06
DXZ26		97.39	97.39	97.39	0	0.04	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES