List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,480	1,456	1,463	1.9K	-15	0.99
DEH27		1,581	1,581	1,581	0	14	0.89
DEH28		1,595	1,595	1,595	0	15	0.92
DEH29		1,608	1,608	1,608	0	15	0.94
DEH30		1,624	1,624	1,624	0	15	0.96
DEH31	MSCI EMI Index {Mar 31}	1,642	1,642	1,642	0	16	0.99
DEM26		1,569	1,500	1,564	126.0K	14	0.89
DEM27		1,580	1,580	1,580	0	14	0.90
DEM28		1,593	1,593	1,593	0	15	0.93
DEM29		1,606	1,606	1,606	0	15	0.94
DEM30		1,622	1,622	1,622	0	16	0.97
DEM31	MSCI EMI Index {Jun 31}	1,641	1,641	1,641	0	16	1.00
DEU26		1,566	1,566	1,566	0	14	0.89
DEU27		1,581	1,581	1,581	0	14	0.91
DEU28		1,593	1,593	1,593	0	15	0.93
DEU29		1,608	1,608	1,608	0	15	0.95
DEU30	MSCI EMI Index {Sep 30}	1,624	1,624	1,624	0	16	0.98
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	126.0K	0.0000	0.00
DEZ26		1,573	1,573	1,573	0	14	0.89
DEZ27		1,587	1,587	1,587	0	14	0.92
DEZ28		1,600	1,600	1,600	0	15	0.93
DEZ29		1,614	1,614	1,614	0	15	0.96
DEZ30		1,632	1,632	1,632	0	16	0.98
DEZ31		1,652	1,652	1,652	0	16	1.00
DEZ32		1,675	1,675	1,675	0	17	1.01
DEZ33		1,702	1,702	1,702	0	17	1.01
DIH26		2,895	2,841	2,841	21	-54	1.88
DIH27		3,141	3,141	3,141	0	20	0.63
DIH28		3,204	3,204	3,204	0	21	0.65
DIH29		3,265	3,265	3,265	0	22	0.67
DIH30		3,331	3,331	3,331	0	23	0.69
DIH31		3,389	3,389	3,389	0	24	0.72
DIM26		3,071	2,981	3,067	46.4K	19	0.63
DIM27		3,134	3,134	3,134	0	20	0.64
DIM28		3,196	3,196	3,196	0	21	0.66
DIM29		3,258	3,258	3,258	0	22	0.68
DIM30		3,324	3,324	3,324	0	23	0.70
DIU26		3,092	3,092	3,092	0	19	0.63
DIU27		3,157	3,157	3,157	0	20	0.65
DIU28		3,219	3,219	3,219	0	21	0.67
DIU29		3,284	3,284	3,284	0	22	0.68
DIU30		3,340	3,340	3,340	0	24	0.71
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	46.4K	0.0000	0.00
DIZ26		3,114	3,114	3,114	0	20	0.63
DIZ27		3,178	3,178	3,178	0	21	0.65
DIZ28		3,239	3,239	3,239	0	21	0.67
DIZ29		3,306	3,306	3,306	0	22	0.68
DIZ30		3,363	3,363	3,363	0	24	0.72
DIZ31		3,419	3,419	3,419	0	25	0.73
DIZ32		3,476	3,476	3,476	0	26	0.74
DIZ33		3,528	3,528	3,528	0	26	0.75
DQH26		6,196	6,196	6,196	0	-97	1.55
DQH27		6,737	6,737	6,737	0	69	1.04
DQM26		6,596	6,596	6,596	0	67	1.03
DQM27		6,782	6,782	6,782	0	70	1.05
DQU26		6,643	6,643	6,643	0	68	1.03
DQZ26		6,689	6,689	6,689	0	68	1.03
DXH26		100.33	99.84	99.84	79	-0.53	0.53
DXH27		97.61	97.61	97.61	0	-0.28	0.28
DXM26		98.99	98.15	98.16	24.5K	-0.28	0.28
DXU26		98.70	97.94	97.94	8	-0.28	0.28
DXY00		99.18	98.36	98.37	24.5K	-0.28	0.29
DXZ26		97.76	97.76	97.76	0	-0.28	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES