Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
DEH18MSCI EMI Index {Mar 18}1,2581,2491,25763,18450.43 
DEH19MSCI EMI Index {Mar 19}1,2561,2501,256050.43 
DEM18MSCI EMI Index {Jun 18}1,2561,2501,256050.43 
DEU18MSCI EMI Index {Sep 18}1,2561,2501,256050.43 
DEZ18MSCI EMI Index {Dec 18}1,2561,2501,256050.43 
DIH18MSCI EAFE Index {Mar 18}2,1752,1642,17418,04060.29 
DIH19MSCI EAFE Index {Mar 19}2,1522,1452,152060.29 
DIM18MSCI EAFE Index {Jun 18}2,1512,1452,151060.29 
DIU18MSCI EAFE Index {Sep 18}2,1522,1452,152060.29 
DIZ18MSCI EAFE Index {Dec 18}2,1522,1452,152060.29 
DQH18MSCI USA Index {Mar 18}2,7032,6972,703060.22 
DQH19MSCI USA Index {Mar 19}2,7032,6972,703060.22 
DQM18MSCI USA Index {Jun 18}2,7032,6972,703060.22 
DQU18MSCI USA Index {Sep 18}2,7032,6972,703060.22 
DQZ18MSCI USA Index {Dec 18}2,7032,6972,703060.22 
DXU.S. Dollar Index90.7090.1290.1216,858-0.280.31 
DXH18U.S. Dollar Index {Mar 18}90.4089.8589.9216,701-0.280.31 
DXM18U.S. Dollar Index {Jun 18}90.0289.5689.57152-0.290.32 
DXU18U.S. Dollar Index {Sep 18}89.4689.1589.235-0.290.33 
DXZ18U.S. Dollar Index {Dec 18}89.0288.8288.910-0.290.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.29.141
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23