List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,717	1,717	1,717	0	-5	0.30
DEH28		1,741	1,741	1,741	0	-5	0.29
DEH29		1,766	1,766	1,766	0	-5	0.25
DEH30		1,794	1,794	1,794	0	-4	0.21
DEH31	MSCI EMI Index {Mar 31}	1,822	1,822	1,822	0	-3	0.16
DEM27		1,723	1,723	1,723	0	-5	0.30
DEM28		1,747	1,747	1,747	0	-5	0.28
DEM29		1,772	1,772	1,772	0	-4	0.25
DEM30		1,800	1,800	1,800	0	-4	0.20
DEM31	MSCI EMI Index {Jun 31}	1,829	1,829	1,829	0	-3	0.14
DEU26		1,716	1,698	1,703	62.0K	-3	0.16
DEU27		1,720	1,720	1,720	0	-5	0.30
DEU28		1,745	1,745	1,745	0	-5	0.27
DEU29		1,771	1,771	1,771	0	-4	0.24
DEU30	MSCI EMI Index {Sep 30}	1,799	1,799	1,799	0	-3	0.19
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	62.0K	0.0000	0.00
DEZ26		1,698	1,698	1,698	0	-5	0.30
DEZ27		1,730	1,730	1,730	0	-5	0.29
DEZ28		1,754	1,754	1,754	0	-5	0.27
DEZ29		1,781	1,781	1,781	0	-4	0.22
DEZ30		1,809	1,809	1,809	0	-3	0.17
DEZ31		1,840	1,840	1,840	0	-2	0.11
DEZ32		1,875	1,875	1,875	0	-1	0.05
DEZ33		1,913	1,913	1,913	0	1	0.03
DIH27		3,316	3,316	3,316	0	-4	0.11
DIH28		3,397	3,397	3,397	0	-3	0.09
DIH29		3,479	3,479	3,479	0	-2	0.07
DIH30		3,562	3,562	3,562	0	-1	0.03
DIH31		3,639	3,639	3,639	0	1	0.02
DIM27		3,320	3,320	3,320	0	-4	0.11
DIM28		3,401	3,401	3,401	0	-3	0.09
DIM29		3,483	3,483	3,483	0	-2	0.06
DIM30		3,568	3,568	3,568	0	-1	0.01
DIM31		3,625	3,625	3,625	0	-3	0.07
DIU26		3,278	3,262	3,268	25.2K	-4	0.11
DIU27		3,340	3,340	3,340	0	-4	0.10
DIU28		3,421	3,421	3,421	0	-3	0.08
DIU29		3,506	3,506	3,506	0	-2	0.05
DIU30		3,580	3,580	3,580	0	0	0.01
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	25.2K	0.0000	0.00
DIZ26		3,286	3,286	3,286	0	-4	0.11
DIZ27		3,366	3,366	3,366	0	-3	0.10
DIZ28		3,447	3,447	3,447	0	-3	0.08
DIZ29		3,533	3,533	3,533	0	-1	0.04
DIZ30		3,607	3,607	3,607	0	0	0.01
DIZ31		3,680	3,680	3,680	0	2	0.07
DIZ32		3,754	3,754	3,754	0	5	0.13
DIZ33		3,824	3,824	3,824	0	7	0.19
DQH27		7,561	7,561	7,561	0	-22	0.28
DQM27		7,622	7,622	7,622	0	-22	0.28
DQU26		7,448	7,448	7,448	0	-21	0.28
DQU27		7,679	7,679	7,679	0	-22	0.28
DQZ26		7,502	7,502	7,502	0	-21	0.28
DXH27		99.07	99.07	99.07	0	-0.29	0.29
DXM27		98.87	98.87	98.87	0	-0.29	0.29
DXU26		99.84	99.37	99.56	15.2K	-0.30	0.30
DXY00		99.94	99.48	99.67	15.4K	-0.30	0.30
DXZ26		99.56	99.13	99.29	117	-0.29	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.243
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	12,963	-86	0.7
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES