Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
DEH17MSCI EMI Index {Mar 17}954.7941.5943.245,859-10.71.12 
DEH18MSCI EMI Index {Mar 18}952.1941.2941.20-10.91.14 
DEM17MSCI EMI Index {Jun 17}952.4940.5941.8250-10.91.14 
DEU17MSCI EMI Index {Sep 17}953.0942.1942.10-10.91.14 
DEZ17MSCI EMI Index {Dec 17}952.1941.2941.20-10.91.14 
DIH17MSCI EAFE Index {Mar 17}1,7581,7401,7479,819-130.73 
DIH18MSCI EAFE Index {Mar 18}1,7401,7271,7270-140.78 
DIM17MSCI EAFE Index {Jun 17}1,7431,7291,7290-140.77 
DIU17MSCI EAFE Index {Sep 17}1,7421,7291,7290-140.77 
DIZ17MSCI EAFE Index {Dec 17}1,7401,7271,7270-140.78 
DQH17MSCI USA Index {Mar 17}2,2552,2522,255030.15 
DQM17MSCI USA Index {Jun 17}2,2552,2522,255030.15 
DQU17MSCI USA Index {Sep 17}2,2552,2522,255030.15 
DQZ17MSCI USA Index {Dec 17}2,2552,2522,255030.15 
DXU.S. Dollar Index101.2100.7101.134,0720.00.04 
DXH17U.S. Dollar Index {Mar 17}101.2100.6101.132,8200.00.04 
DXM17U.S. Dollar Index {Jun 17}101.1100.6101.01,2380.00.04 
DXU17U.S. Dollar Index {Sep 17}100.9100.5100.9130.00.04 
DXZ17U.S. Dollar Index {Dec 17}100.7100.3100.710.00.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62