List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,480	1,456	1,463	1.9K	-15	0.99
DEH27		1,430	1,430	1,430	0	-8	0.56
DEH28		1,445	1,445	1,445	0	-9	0.59
DEH29		1,458	1,458	1,458	0	-8	0.57
DEH30		1,475	1,475	1,475	0	-8	0.53
DEH31	MSCI EMI Index {Mar 31}	1,493	1,493	1,493	0	-7	0.48
DEM26		1,448	1,395	1,414	155.1K	-8	0.54
DEM27		1,430	1,430	1,430	0	-8	0.58
DEM28		1,443	1,443	1,443	0	-9	0.59
DEM29		1,457	1,457	1,457	0	-8	0.57
DEM30		1,474	1,474	1,474	0	-8	0.51
DEM31	MSCI EMI Index {Jun 31}	1,492	1,492	1,492	0	-7	0.47
DEU26		1,415	1,415	1,415	0	-8	0.54
DEU27		1,431	1,431	1,431	0	-8	0.58
DEU28		1,444	1,444	1,444	0	-9	0.59
DEU29		1,459	1,459	1,459	0	-8	0.55
DEU30	MSCI EMI Index {Sep 30}	1,476	1,476	1,476	0	-8	0.51
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	155.1K	0.0000	0.00
DEZ26		1,422	1,422	1,422	0	-8	0.56
DEZ27		1,437	1,437	1,437	0	-8	0.58
DEZ28		1,450	1,450	1,450	0	-9	0.58
DEZ29		1,466	1,466	1,466	0	-8	0.54
DEZ30		1,483	1,483	1,483	0	-7	0.50
DEZ31		1,503	1,503	1,503	0	-7	0.44
DEZ32		1,526	1,526	1,526	0	-6	0.39
DEZ33		1,552	1,552	1,552	0	-5	0.35
DIH26		2,895	2,841	2,841	21	-54	1.88
DIH27		2,902	2,902	2,902	0	-60	2.03
DIH28		2,968	2,968	2,968	0	-58	1.90
DIH29		3,031	3,031	3,031	0	-55	1.80
DIH30		3,096	3,096	3,096	0	-53	1.70
DIH31		3,154	3,154	3,154	0	0	NaN
DIM26		2,866	2,791	2,791	52.8K	-38	1.33
DIM27		2,898	2,898	2,898	0	-59	2.01
DIM28		2,962	2,962	2,962	0	-57	1.88
DIM29		3,025	3,025	3,025	0	-55	1.77
DIM30		3,091	3,091	3,091	0	-53	1.67
DIU26		2,854	2,854	2,854	0	-61	2.08
DIU27		2,922	2,922	2,922	0	-59	1.97
DIU28		2,985	2,985	2,985	0	-56	1.85
DIU29		3,050	3,050	3,050	0	-54	1.75
DIU30		3,106	3,106	3,106	0	-52	1.65
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	52.8K	0.0000	0.00
DIZ26		2,876	2,876	2,876	0	-61	2.06
DIZ27		2,943	2,943	2,943	0	-58	1.94
DIZ28		3,005	3,005	3,005	0	-56	1.82
DIZ29		3,072	3,072	3,072	0	-54	1.72
DIZ30		3,129	3,129	3,129	0	-52	1.63
DIZ31		3,208	3,208	3,208	0	-50	1.53
DIZ32		3,263	3,263	3,263	0	-49	1.47
DIZ33		3,313	3,313	3,313	0	-47	1.41
DQH26		6,196	6,196	6,196	0	-97	1.55
DQH27		6,239	6,239	6,239	0	-118	1.85
DQM26		6,104	6,104	6,104	0	-114	1.83
DQM27		6,282	6,282	6,282	0	0	NaN
DQU26		6,148	6,148	6,148	0	-115	1.84
DQZ26		6,192	6,192	6,192	0	-116	1.85
DXH26		100.33	99.84	99.84	79	-0.53	0.53
DXH27		99.45	99.45	99.45	0	0.27	0.28
DXM26		100.05	99.62	99.98	21.1K	0.27	0.27
DXU26		99.79	99.49	99.79	28	0.27	0.28
DXY00		100.2	99.8	100.2	21.1K	0.3	0.25
DXZ26		99.60	99.60	99.60	0	0.27	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES