List of Symbols for New York Board of Trade [NYBOT] Starting with D

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,782	1,782	1,782	0	30	1.73
DEH28		1,814	1,814	1,814	0	31	1.76
DEH29		1,847	1,847	1,847	0	33	1.80
DEH30		1,882	1,882	1,882	0	34	1.83
DEH31	MSCI EMI Index {Mar 31}	1,917	1,917	1,917	0	35	1.86
DEM27		1,789	1,789	1,789	0	31	1.73
DEM28		1,821	1,821	1,821	0	32	1.77
DEM29		1,854	1,854	1,854	0	33	1.81
DEM30		1,889	1,889	1,889	0	34	1.84
DEM31	MSCI EMI Index {Jun 31}	1,925	1,925	1,925	0	35	1.87
DEU26		1,756	1,718	1,753	91.8K	31	1.82
DEU27		1,791	1,791	1,791	0	31	1.74
DEU28		1,823	1,823	1,823	0	32	1.78
DEU29		1,857	1,857	1,857	0	33	1.82
DEU30	MSCI EMI Index {Sep 30}	1,892	1,892	1,892	0	34	1.85
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	92.2K	0.0000	0.00
DEZ26		1,762	1,732	1,762	388	30	1.72
DEZ27		1,801	1,801	1,801	0	31	1.75
DEZ28		1,834	1,834	1,834	0	32	1.79
DEZ29		1,868	1,868	1,868	0	34	1.83
DEZ30		1,903	1,903	1,903	0	35	1.86
DEZ31		1,941	1,941	1,941	0	36	1.87
DEZ32		1,981	1,981	1,981	0	37	1.88
DEZ33		2,026	2,026	2,026	0	37	1.88
DIH27		3,305	3,305	3,305	0	3	0.09
DIH28		3,395	3,395	3,395	0	4	0.12
DIH29		3,485	3,485	3,485	0	6	0.17
DIH30		3,576	3,576	3,576	0	7	0.20
DIH31		3,658	3,658	3,658	0	9	0.24
DIM27		3,311	3,311	3,311	0	3	0.09
DIM28		3,401	3,401	3,401	0	5	0.14
DIM29		3,491	3,491	3,491	0	6	0.18
DIM30		3,583	3,583	3,583	0	8	0.21
DIM31		3,673	3,673	3,673	0	9	0.24
DIU26		3,260	3,231	3,254	28.4K	3	0.08
DIU27		3,333	3,333	3,333	0	3	0.10
DIU28		3,424	3,424	3,424	0	5	0.15
DIU29		3,516	3,516	3,516	0	7	0.19
DIU30		3,596	3,596	3,596	0	8	0.22
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	28.4K	0.0000	0.00
DIZ26		3,281	3,275	3,275	3	3	0.08
DIZ27		3,361	3,361	3,361	0	4	0.11
DIZ28		3,451	3,451	3,451	0	5	0.16
DIZ29		3,545	3,545	3,545	0	7	0.20
DIZ30		3,625	3,625	3,625	0	8	0.23
DIZ31		3,702	3,702	3,702	0	9	0.25
DIZ32		3,780	3,780	3,780	0	10	0.26
DIZ33		3,853	3,853	3,853	0	10	0.27
DQH27		7,480	7,480	7,480	0	-30	0.40
DQM27		7,544	7,544	7,544	0	-30	0.40
DQU26		7,364	7,364	7,364	0	-31	0.42
DQU27		7,606	7,606	7,606	0	-30	0.39
DQZ26		7,419	7,419	7,419	0	-31	0.41
DXH27		98.67	98.67	98.67	0	0.27	0.28
DXM27		98.47	98.47	98.47	0	0.27	0.28
DXU26		99.37	98.90	99.15	23.7K	0.27	0.27
DXY00		99.39	98.92	99.18	34.5K	0.27	0.27
DXZ26		99.13	98.52	98.90	10.8K	0.27	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES