Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
DEH17MSCI EMI Index {Mar 17}896.0888.7893.343,0411.50.17 
DEH18MSCI EMI Index {Mar 18}892.3890.8892.301.50.17 
DEM17MSCI EMI Index {Jun 17}892.9891.4892.901.50.17 
DEU17MSCI EMI Index {Sep 17}893.2891.7893.201.50.17 
DEZ17MSCI EMI Index {Dec 17}892.3890.8892.301.50.17 
DIH17MSCI EAFE Index {Mar 17}1,7231,7151,7227,73290.54 
DIH18MSCI EAFE Index {Mar 18}1,7001,6911,700090.54 
DIM17MSCI EAFE Index {Jun 17}1,7021,6931,702090.54 
DIU17MSCI EAFE Index {Sep 17}1,7021,6931,702090.54 
DIZ17MSCI EAFE Index {Dec 17}1,7001,6911,700090.54 
DQH17MSCI USA Index {Mar 17}2,1632,1562,163070.32 
DQM17MSCI USA Index {Jun 17}2,1632,1562,163070.32 
DQU17MSCI USA Index {Sep 17}2,1632,1562,163070.32 
DQZ17MSCI USA Index {Dec 17}2,1632,1562,163070.32 
DXU.S. Dollar Index101.5100.7100.753,887-0.40.41 
DXH17U.S. Dollar Index {Mar 17}101.5100.7100.753,384-0.50.45 
DXM17U.S. Dollar Index {Jun 17}101.4100.6100.6483-0.50.45 
DXU17U.S. Dollar Index {Sep 17}101.2100.5100.518-0.50.45 
DXZ17U.S. Dollar Index {Dec 17}100.6100.3100.32-0.50.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06