List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,404	1,379	1,384	340.3K	-17	1.20
DEH27		1,393	1,393	1,393	0	-16	1.16
DEH28		1,403	1,403	1,403	0	-16	1.12
DEH29		1,417	1,417	1,417	0	-15	1.05
DEH30		1,430	1,430	1,430	0	-14	1.00
DEH31	MSCI EMI Index {Mar 31}	1,446	1,446	1,446	0	-13	0.88
DEM26		1,383	1,383	1,383	0	-17	1.21
DEM27		1,392	1,392	1,392	0	-16	1.16
DEM28		1,402	1,402	1,402	0	-16	1.11
DEM29		1,416	1,416	1,416	0	-15	1.04
DEM30		1,430	1,430	1,430	0	-14	0.98
DEM31	MSCI EMI Index {Jun 31}	1,448	1,448	1,448	0	-13	0.86
DEU26		1,383	1,383	1,383	0	-17	1.21
DEU27		1,391	1,391	1,391	0	-16	1.15
DEU28		1,402	1,402	1,402	0	-16	1.09
DEU29		1,417	1,417	1,417	0	-15	1.02
DEU30	MSCI EMI Index {Sep 30}	1,432	1,432	1,432	0	-14	0.95
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	751.7K	0.0000	0.00
DEZ25		1,393	1,368	1,372	411.4K	-17	1.22
DEZ26		1,389	1,389	1,389	0	-17	1.17
DEZ27		1,397	1,397	1,397	0	-16	1.13
DEZ28		1,410	1,410	1,410	0	-15	1.07
DEZ29		1,424	1,424	1,424	0	-15	1.01
DEZ30		1,440	1,440	1,440	0	-13	0.91
DEZ31		1,459	1,459	1,459	0	-12	0.78
DEZ32		1,480	1,480	1,480	0	-10	0.64
DIH26		2,900	2,864	2,875	153.4K	-17	0.57
DIH27		2,930	2,930	2,930	0	-16	0.56
DIH28		2,983	2,983	2,983	0	-15	0.51
DIH29		3,041	3,041	3,041	0	-14	0.46
DIH30		3,103	3,103	3,103	0	-12	0.40
DIM26		2,868	2,868	2,868	0	-17	0.58
DIM27		2,921	2,921	2,921	0	-16	0.55
DIM28		2,975	2,975	2,975	0	-15	0.51
DIM29		3,035	3,035	3,035	0	-14	0.45
DIM30		3,098	3,098	3,098	0	-12	0.38
DIU26		2,890	2,890	2,890	0	-17	0.57
DIU27		2,941	2,941	2,941	0	-16	0.54
DIU28		2,997	2,997	2,997	0	-15	0.49
DIU29		3,059	3,059	3,059	0	-13	0.43
DIU30		3,112	3,112	3,112	0	-11	0.36
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	338.5K	0.0000	0.00
DIZ25		2,881	2,843	2,854	185.2K	-16	0.56
DIZ26		2,908	2,908	2,908	0	-17	0.56
DIZ27		2,960	2,960	2,960	0	-16	0.53
DIZ28		3,017	3,017	3,017	0	-15	0.48
DIZ29		3,080	3,080	3,080	0	-13	0.41
DIZ30		3,134	3,134	3,134	0	-11	0.35
DIZ31		3,188	3,188	3,188	0	-8	0.26
DIZ32		3,242	3,242	3,242	0	-6	0.18
DQH26		6,564	6,564	6,564	0	-75	1.13
DQM26		6,608	6,608	6,608	0	-76	1.13
DQU26		6,649	6,649	6,649	0	-76	1.13
DQZ25		6,519	6,519	6,519	0	-75	1.13
DQZ26		6,678	6,678	6,678	0	-77	1.13
DXH26		98.17	97.94	98.02	22.5K	0.03	0.03
DXM26		97.86	97.79	97.79	7	0.03	0.03
DXU26		97.58	97.58	97.58	0	0.03	0.03
DXY00		98.53	98.30	98.40	30.3K	0.05	0.05
DXZ25		98.53	98.30	98.39	7.8K	0.05	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES