Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
DEH20MSCI EMI Index {Mar 20}1002.0983.8983.80-18.21.82 
DEH21MSCI EMI Index {Mar 21}998.3984.0984.00-14.31.43 
DEH22MSCI EMI Index {Mar 22}998.8984.5984.50-14.31.43 
DEM19MSCI EMI Index {Jun 19}992.7975.4979.074,844-18.21.83 
DEM20MSCI EMI Index {Jun 20}1000.2982.0982.00-18.21.82 
DEM21MSCI EMI Index {Jun 21}996.8982.5982.50-14.31.43 
DEU19MSCI EMI Index {Sep 19}975.2974.8974.80-18.21.83 
DEU20MSCI EMI Index {Sep 20}990.3976.0976.00-14.31.44 
DEU21MSCI EMI Index {Sep 21}990.8976.5976.50-14.31.44 
DEZ19MSCI EMI Index {Dec 19}998.4980.2980.20-18.21.82 
DEZ20MSCI EMI Index {Dec 20}995.3981.0981.00-14.31.44 
DEZ21MSCI EMI Index {Dec 21}995.8981.5981.50-14.31.44 
DIH20MSCI EAFE Index {Mar 20}1,8641,8461,8460-190.99 
DIH21MSCI EAFE Index {Mar 21}1,8571,8381,8380-191.00 
DIH22MSCI EAFE Index {Mar 22}1,8481,8291,8290-191.00 
DIM19MSCI EAFE Index {Jun 19}1,8541,8301,83721,376-191.00 
DIM20MSCI EAFE Index {Jun 20}1,8501,8321,8320-191.00 
DIM21MSCI EAFE Index {Jun 21}1,8431,8241,8240-191.00 
DIU19MSCI EAFE Index {Sep 19}1,8401,8331,8400-191.00 
DIU20MSCI EAFE Index {Sep 20}1,8521,8341,8340-191.00 
DIU21MSCI EAFE Index {Sep 21}1,8431,8251,8250-191.00 
DIZ19MSCI EAFE Index {Dec 19}1,8621,8431,8430-190.99 
DIZ20MSCI EAFE Index {Dec 20}1,8551,8361,8360-191.00 
DIZ21MSCI EAFE Index {Dec 21}1,8461,8271,8270-191.00 
DQH20MSCI USA Index {Mar 20}2,7222,6892,6890-331.23 
DQM19MSCI USA Index {Jun 19}2,7222,6892,6890-331.23 
DQM20MSCI USA Index {Jun 20}2,7222,6892,6890-331.23 
DQU19MSCI USA Index {Sep 19}2,7222,6892,6890-331.23 
DQZ19MSCI USA Index {Dec 19}2,7222,6892,6890-331.23 
DXU.S. Dollar Index98.3797.8197.867,616-0.190.19 
DXH20U.S. Dollar Index {Mar 20}96.3496.1896.180-0.150.16 
DXM19U.S. Dollar Index {Jun 19}98.2697.6797.727,573-0.160.16 
DXU19U.S. Dollar Index {Sep 19}97.7297.1497.1941-0.150.16 
DXZ19U.S. Dollar Index {Dec 19}97.0596.6996.692-0.150.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.51.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83