List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
PK	Pound/Krone	11.15	11.06	11.06	127	-0.01	0.11
PKH20	Pound/Krone {Mar 20}	11.13	11.13	11.13	0	0.00	0.02
PKM19	Pound/Krone {Jun 19}	11.11	11.08	11.08	127	0.00	0.03
PKU19	Pound/Krone {Sep 19}	11.10	11.10	11.10	0	0.00	0.04
PKZ19	Pound/Krone {Dec 19}	11.12	11.11	11.11	0	0.00	0.03
PP	Japanese Yen	0.0089	0.0089	0.0089	14	0.0000	0.00
PPH20	Japanese Yen {Mar 20}	0.0917	0.0916	0.0917	0	0.0001	0.11
PPM19	Japanese Yen {Jun 19}	0.0898	0.0897	0.0897	14	0.0000	0.00
PPU19	Japanese Yen {Sep 19}	0.0904	0.0903	0.0904	0	0.0001	0.11
PPZ19	Japanese Yen {Dec 19}	0.0910	0.0910	0.0910	0	0.0000	0.00
PR	Canadian Dollar	0.7495	0.7463	0.7473	42	-0.0021	0.28
PRH20	Canadian Dollar {Mar 20}	0.7551	0.7526	0.7526	0	-0.0025	0.33
PRM19	Canadian Dollar {Jun 19}	0.7494	0.7480	0.7480	42	-0.0026	0.35
PRU19	Canadian Dollar {Sep 19}	0.7522	0.7496	0.7496	0	-0.0026	0.35
PRZ19	Canadian Dollar {Dec 19}	0.7536	0.7511	0.7511	0	-0.0025	0.33
PS	Pound/Krona	12.16	12.05	12.09	0	0.04	0.30
PSH20	Pound/Krona {Mar 20}	11.99	11.95	11.99	0	0.04	0.32
PSM19	Pound/Krona {Jun 19}	12.07	12.04	12.07	0	0.04	0.31
PSU19	Pound/Krona {Sep 19}	12.05	12.01	12.05	0	0.04	0.30
PSZ19	Pound/Krona {Dec 19}	12.01	11.98	12.01	0	0.04	0.30
PV	Pound/Australian	1.820	1.812	1.817	0	0.000	0.02
PVH20	Pound/Australian {Mar 20}	1.834	1.834	1.834	0	0.000	0.01
PVM19	Pound/Australian {Jun 19}	1.822	1.821	1.822	0	0.000	0.01
PVU19	Pound/Australian {Sep 19}	1.826	1.826	1.826	0	0.000	0.01
PVZ19	Pound/Australian {Dec 19}	1.830	1.830	1.830	0	0.000	0.01
PW	Pound/Canadian	1.743	1.737	1.739	0	0.000	0.02
PWH20	Pound/Canadian {Mar 20}	1.754	1.752	1.752	0	-0.002	0.11
PWM19	Pound/Canadian {Jun 19}	1.742	1.740	1.740	0	-0.002	0.11
PWU19	Pound/Canadian {Sep 19}	1.746	1.744	1.744	0	-0.002	0.11
PWZ19	Pound/Canadian {Dec 19}	1.750	1.748	1.748	0	-0.002	0.11
PX	Pound/Rand	18.37	18.23	18.26	0	0.02	0.11
PXH20	Pound/Rand {Mar 20}	19.29	19.28	19.28	0	-0.01	0.05
PXM19	Pound/Rand {Jun 19}	18.44	18.42	18.42	0	-0.01	0.06
PXU19	Pound/Rand {Sep 19}	18.72	18.71	18.71	0	-0.02	0.09
PXZ19	Pound/Rand {Dec 19}	19.00	18.99	18.99	0	-0.01	0.05
PY	Euro/Rand	15.89	15.78	15.79	40	-0.02	0.13
PYH20	Euro/Rand {Mar 20}	16.92	16.88	16.88	0	-0.04	0.22
PYM19	Euro/Rand {Jun 19}	16.04	15.97	15.97	40	-0.04	0.23
PYU19	Euro/Rand {Sep 19}	16.31	16.27	16.27	0	-0.04	0.26
PYZ19	Euro/Rand {Dec 19}	16.61	16.57	16.57	0	-0.04	0.22
PZ	Swiss Franc	0.9907	0.9839	0.9840	0	-0.0047	0.48
PZH20	Swiss Franc {Mar 20}	1.021	1.016	1.016	0	-0.005	0.51
PZM19	Swiss Franc {Jun 19}	0.9950	0.9899	0.9899	0	-0.0051	0.51
PZU19	Swiss Franc {Sep 19}	1.0036	0.9984	0.9984	0	-0.0052	0.52
PZZ19	Swiss Franc {Dec 19}	1.012	1.007	1.007	0	-0.005	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

52.55.186.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,998	2	0.02
DJI	26,560	110	0.42
SP500	2,905	5	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,276	2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83