List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
PK	Pound/Krone	10.96	10.89	10.92	45	0.02	0.21
PKH20	Pound/Krone {Mar 20}	10.99	10.99	10.99	0	0.00	0.03
PKM20	Pound/Krone {Jun 20}	11.01	11.01	11.01	0	0.00	0.04
PKU19	Pound/Krone {Sep 19}	10.96	10.94	10.94	45	0.01	0.05
PKZ19	Pound/Krone {Dec 19}	10.96	10.96	10.96	0	0.01	0.05
PP	Japanese Yen	0.0094	0.0094	0.0094	32	0.0000	0.00
PPH20	Japanese Yen {Mar 20}	0.0956	0.0954	0.0954	0	-0.0002	0.21
PPM20	Japanese Yen {Jun 20}	0.0961	0.0959	0.0959	0	-0.0002	0.21
PPU19	Japanese Yen {Sep 19}	0.0944	0.0942	0.0943	32	-0.0002	0.21
PPZ19	Japanese Yen {Dec 19}	0.0950	0.0948	0.0948	0	-0.0002	0.21
PR	Canadian Dollar	0.7540	0.7504	0.7534	17	0.0024	0.32
PRH20	Canadian Dollar {Mar 20}	0.7552	0.7523	0.7552	0	0.0029	0.39
PRM20	Canadian Dollar {Jun 20}	0.7553	0.7522	0.7553	0	0.0031	0.41
PRU19	Canadian Dollar {Sep 19}	0.7540	0.7520	0.7540	17	0.0030	0.40
PRZ19	Canadian Dollar {Dec 19}	0.7548	0.7517	0.7548	0	0.0031	0.41
PS	Pound/Krona	11.78	11.64	11.73	1	0.08	0.72
PSH20	Pound/Krona {Mar 20}	11.66	11.61	11.66	0	0.05	0.40
PSM20	Pound/Krona {Jun 20}	11.63	11.59	11.63	0	0.05	0.42
PSU19	Pound/Krona {Sep 19}	11.71	11.67	11.71	1	0.05	0.40
PSZ19	Pound/Krona {Dec 19}	11.68	11.64	11.68	0	0.05	0.40
PV	Pound/Australian	1.796	1.779	1.791	0	0.009	0.49
PVH20	Pound/Australian {Mar 20}	1.796	1.792	1.796	0	0.004	0.22
PVM20	Pound/Australian {Jun 20}	1.797	1.793	1.797	0	0.004	0.22
PVU19	Pound/Australian {Sep 19}	1.792	1.788	1.792	0	0.004	0.23
PVZ19	Pound/Australian {Dec 19}	1.794	1.790	1.794	0	0.004	0.22
PW	Pound/Canadian	1.619	1.607	1.611	0	0.003	0.16
PWH20	Pound/Canadian {Mar 20}	1.622	1.621	1.621	0	-0.001	0.04
PWM20	Pound/Canadian {Jun 20}	1.626	1.625	1.625	0	-0.001	0.07
PWU19	Pound/Canadian {Sep 19}	1.615	1.614	1.614	0	-0.001	0.05
PWZ19	Pound/Canadian {Dec 19}	1.618	1.618	1.618	0	-0.001	0.06
PX	Pound/Rand	18.60	18.37	18.57	0	0.11	0.60
PXH20	Pound/Rand {Mar 20}	19.24	19.17	19.24	0	0.07	0.34
PXM20	Pound/Rand {Jun 20}	19.52	19.45	19.52	0	0.07	0.34
PXU19	Pound/Rand {Sep 19}	18.68	18.61	18.68	0	0.07	0.39
PXZ19	Pound/Rand {Dec 19}	18.96	18.88	18.96	0	0.07	0.39
PY	Euro/Rand	16.99	16.79	16.96	0	-0.01	0.03
PYH20	Euro/Rand {Mar 20}	17.72	17.70	17.70	0	-0.02	0.10
PYM20	Euro/Rand {Jun 20}	18.04	18.03	18.03	0	-0.02	0.10
PYU19	Euro/Rand {Sep 19}	17.08	17.07	17.07	0	-0.01	0.06
PYZ19	Euro/Rand {Dec 19}	17.39	17.38	17.38	0	-0.01	0.06
PZ	Swiss Franc	1.024	1.019	1.022	0	-0.002	0.21
PZH20	Swiss Franc {Mar 20}	1.043	1.042	1.042	0	-0.002	0.16
PZM20	Swiss Franc {Jun 20}	1.051	1.049	1.049	0	-0.002	0.17
PZU19	Swiss Franc {Sep 19}	1.025	1.023	1.025	0	-0.002	0.15
PZZ19	Swiss Franc {Dec 19}	1.035	1.033	1.033	0	-0.002	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.169.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,896	129	1.67
DJI	25,886	307	1.20
SP500	2,889	41	1.44
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,514	-11	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83