Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
PKPound/Krone10.5110.3810.4352-0.020.19 
PKH18Pound/Krone {Mar 18}10.4810.4710.4700.000.04 
PKM18Pound/Krone {Jun 18}10.4910.4810.480-0.010.05 
PKU17Pound/Krone {Sep 17}10.4610.4510.45520.000.04 
PKZ17Pound/Krone {Dec 17}10.4710.4610.4600.000.04 
PPJapanese Yen0.00900.00900.0090100.00000.00 
PPH18Japanese Yen {Mar 18}0.09110.09110.091100.00000.00 
PPM18Japanese Yen {Jun 18}0.09160.09150.09150-0.00010.11 
PPU17Japanese Yen {Sep 17}0.09040.09020.090210-0.00010.11 
PPZ17Japanese Yen {Dec 17}0.09070.09060.09060-0.00010.11 
PRCanadian Dollar0.80080.79670.7992130.00200.25 
PRH18Canadian Dollar {Mar 18}0.80200.79980.802000.00220.28 
PRM18Canadian Dollar {Jun 18}0.80240.80020.802400.00210.26 
PRU17Canadian Dollar {Sep 17}0.80140.79830.8007130.00210.26 
PRZ17Canadian Dollar {Dec 17}0.80140.79930.801400.00210.26 
PSPound/Krona10.7610.6810.700-0.020.14 
PSH18Pound/Krona {Mar 18}10.6510.6410.6400.000.02 
PSM18Pound/Krona {Jun 18}10.6210.6210.6200.000.01 
PSU17Pound/Krona {Sep 17}10.7010.6910.6900.000.03 
PSZ17Pound/Krona {Dec 17}10.6710.6710.6700.000.04 
PVPound/Australian1.6471.6341.64410.0030.16 
PVH18Pound/Australian {Mar 18}1.6631.6601.66300.0020.14 
PVM18Pound/Australian {Jun 18}1.6691.6671.66900.0020.14 
PVU17Pound/Australian {Sep 17}1.6491.6471.64910.0020.13 
PVZ17Pound/Australian {Dec 17}1.6561.6541.65600.0020.12 
PWPound/Canadian1.6361.6281.63000.0010.06 
PWH18Pound/Canadian {Mar 18}1.6391.6381.6380-0.0010.03 
PWM18Pound/Canadian {Jun 18}1.6431.6421.6420-0.0010.04 
PWU17Pound/Canadian {Sep 17}1.6321.6311.6310-0.0010.05 
PWZ17Pound/Canadian {Dec 17}1.6351.6341.6340-0.0010.05 
PXPound/Rand16.9616.7616.8800.090.52 
PXH18Pound/Rand {Mar 18}17.6917.5617.6900.120.70 
PXM18Pound/Rand {Jun 18}17.9717.8417.9700.130.71 
PXU17Pound/Rand {Sep 17}17.1116.9817.1100.120.72 
PXZ17Pound/Rand {Dec 17}17.4017.2717.4000.120.72 
PYEuro/Rand15.1715.0415.0800.020.14 
PYH18Euro/Rand {Mar 18}15.8815.8615.8800.030.17 
PYM18Euro/Rand {Jun 18}16.1716.1516.1700.030.18 
PYU17Euro/Rand {Sep 17}15.2915.2715.2900.030.18 
PYZ17Euro/Rand {Dec 17}15.5915.5615.5900.030.19 
PZSwiss Franc1.0591.0551.0570-0.0010.06 
PZH18Swiss Franc {Mar 18}1.0761.0741.0740-0.0020.21 
PZM18Swiss Franc {Jun 18}1.0831.0811.0810-0.0030.23 
PZU17Swiss Franc {Sep 17}1.0631.0611.0610-0.0030.24 
PZZ17Swiss Franc {Dec 17}1.0701.0671.0670-0.0030.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02