List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
PK	Pound/Krone	10.77	10.69	10.72	339	-0.01	0.06
PKH19	Pound/Krone {Mar 19}	10.73	10.73	10.73	0	0.00	0.02
PKM19	Pound/Krone {Jun 19}	10.74	10.74	10.74	0	0.00	0.01
PKU18	Pound/Krone {Sep 18}	10.79	10.76	10.76	0	-0.03	0.28
PKZ18	Pound/Krone {Dec 18}	10.73	10.72	10.72	339	0.00	0.01
PP	Japanese Yen	0.0089	0.0089	0.0089	4	0.0000	0.00
PPH19	Japanese Yen {Mar 19}	0.0904	0.0903	0.0904	0	0.0001	0.11
PPM19	Japanese Yen {Jun 19}	0.0911	0.0910	0.0911	0	0.0001	0.11
PPU18	Japanese Yen {Sep 18}	0.0893	0.0893	0.0893	15	0.0000	0.00
PPZ18	Japanese Yen {Dec 18}	0.0897	0.0896	0.0897	4	0.0001	0.11
PR	Canadian Dollar	0.7751	0.7696	0.7740	22	0.0034	0.44
PRH19	Canadian Dollar {Mar 19}	0.7769	0.7730	0.7769	0	0.0039	0.50
PRM19	Canadian Dollar {Jun 19}	0.7781	0.7742	0.7781	0	0.0039	0.50
PRU18	Canadian Dollar {Sep 18}	0.7697	0.7676	0.7697	0	0.0021	0.27
PRZ18	Canadian Dollar {Dec 18}	0.7755	0.7707	0.7755	22	0.0039	0.51
PS	Pound/Krona	11.73	11.63	11.66	0	-0.05	0.42
PSH19	Pound/Krona {Mar 19}	11.63	11.59	11.59	0	-0.04	0.36
PSM19	Pound/Krona {Jun 19}	11.59	11.55	11.55	0	-0.04	0.36
PSU18	Pound/Krona {Sep 18}	11.82	11.75	11.75	0	-0.08	0.65
PSZ18	Pound/Krona {Dec 18}	11.67	11.63	11.63	0	-0.04	0.35
PV	Pound/Australian	1.823	1.806	1.809	0	-0.012	0.68
PVH19	Pound/Australian {Mar 19}	1.835	1.823	1.823	0	-0.012	0.65
PVM19	Pound/Australian {Jun 19}	1.841	1.829	1.829	0	-0.012	0.65
PVU18	Pound/Australian {Sep 18}	1.828	1.823	1.828	0	0.005	0.26
PVZ18	Pound/Australian {Dec 18}	1.828	1.816	1.816	0	-0.012	0.65
PW	Pound/Canadian	1.711	1.696	1.698	0	-0.008	0.45
PWH19	Pound/Canadian {Mar 19}	1.715	1.707	1.707	0	-0.008	0.46
PWM19	Pound/Canadian {Jun 19}	1.720	1.712	1.712	0	-0.008	0.45
PWU18	Pound/Canadian {Sep 18}	1.711	1.703	1.711	0	0.008	0.48
PWZ18	Pound/Canadian {Dec 18}	1.709	1.702	1.702	0	-0.008	0.44
PX	Pound/Rand	19.63	19.21	19.25	0	-0.29	1.50
PXH19	Pound/Rand {Mar 19}	20.17	19.87	19.87	0	-0.29	1.45
PXM19	Pound/Rand {Jun 19}	20.50	20.19	20.19	0	-0.31	1.50
PXU18	Pound/Rand {Sep 18}	19.58	19.50	19.58	0	0.08	0.39
PXZ18	Pound/Rand {Dec 18}	19.83	19.54	19.54	0	-0.28	1.43
PY	Euro/Rand	17.41	17.08	17.09	0	-0.26	1.50
PYH19	Euro/Rand {Mar 19}	18.02	17.76	17.76	0	-0.26	1.44
PYM19	Euro/Rand {Jun 19}	18.39	18.11	18.11	0	-0.28	1.50
PYU18	Euro/Rand {Sep 18}	17.41	17.36	17.41	0	0.05	0.27
PYZ18	Euro/Rand {Dec 18}	17.66	17.41	17.41	0	-0.25	1.43
PZ	Swiss Franc	1.038	1.031	1.033	0	-0.003	0.33
PZH19	Swiss Franc {Mar 19}	1.054	1.052	1.052	0	-0.002	0.21
PZM19	Swiss Franc {Jun 19}	1.064	1.062	1.062	0	-0.002	0.21
PZU18	Swiss Franc {Sep 18}	1.040	1.034	1.040	0	0.006	0.57
PZZ18	Swiss Franc {Dec 18}	1.045	1.042	1.042	0	-0.002	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.92.164.184
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,950	-6	0.08
DJI	26,406	159	0.61
SP500	2,908	4	0.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,204	6	0.50
BDI	1,200	49	4.26
HSI	30,063	-253	0.83