Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
PKPound/Krone11.0010.8310.9800.100.89 
PKH18Pound/Krone {Mar 18}10.9810.9010.9800.090.78 
PKM18Pound/Krone {Jun 18}10.9910.9010.9900.080.78 
PKU18Pound/Krone {Sep 18}10.9910.9010.9900.080.78 
PKZ17Pound/Krone {Dec 17}10.9810.8910.9800.090.78 
PPJapanese Yen0.00890.00890.0089460.00000.00 
PPH18Japanese Yen {Mar 18}0.08980.08930.08930-0.00050.56 
PPM18Japanese Yen {Jun 18}0.09030.08980.08980-0.00050.55 
PPU18Japanese Yen {Sep 18}0.09080.09030.09030-0.00050.55 
PPZ17Japanese Yen {Dec 17}0.08940.08880.088846-0.00050.56 
PRCanadian Dollar0.78390.77980.780073-0.00300.38 
PRH18Canadian Dollar {Mar 18}0.78460.78180.78180-0.00280.36 
PRM18Canadian Dollar {Jun 18}0.78540.78260.78260-0.00280.36 
PRU18Canadian Dollar {Sep 18}0.78610.78320.78320-0.00290.37 
PRZ17Canadian Dollar {Dec 17}0.78200.78090.780973-0.00290.37 
PSPound/Krona11.2411.1111.2300.100.86 
PSH18Pound/Krona {Mar 18}11.1811.0911.1800.090.79 
PSM18Pound/Krona {Jun 18}11.1511.0611.1500.090.79 
PSU18Pound/Krona {Sep 18}11.1111.0311.1100.090.77 
PSZ17Pound/Krona {Dec 17}11.2211.1311.2200.090.79 
PVPound/Australian1.7561.7411.753130.0060.34 
PVH18Pound/Australian {Mar 18}1.7631.7551.76300.0070.41 
PVM18Pound/Australian {Jun 18}1.7691.7611.76900.0070.42 
PVU18Pound/Australian {Sep 18}1.7741.7671.77400.0070.40 
PVZ17Pound/Australian {Dec 17}1.7561.7491.756130.0070.41 
PWPound/Canadian1.6981.6861.69600.0080.46 
PWH18Pound/Canadian {Mar 18}1.7001.6911.70000.0090.50 
PWM18Pound/Canadian {Jun 18}1.7041.6951.70400.0090.51 
PWU18Pound/Canadian {Sep 18}1.7081.6991.70800.0090.52 
PWZ17Pound/Canadian {Dec 17}1.6961.6881.69600.0090.51 
PXPound/Rand19.1418.4418.58250.120.68 
PXH18Pound/Rand {Mar 18}19.0318.9019.0300.130.68 
PXM18Pound/Rand {Jun 18}19.3619.2219.3600.130.70 
PXU18Pound/Rand {Sep 18}19.7019.5619.7000.140.70 
PXZ17Pound/Rand {Dec 17}18.6818.5618.68250.130.67 
PYEuro/Rand16.5816.4116.4800.010.04 
PYH18Euro/Rand {Mar 18}16.9216.9216.9200.000.02 
PYM18Euro/Rand {Jun 18}17.2617.2617.2600.000.00 
PYU18Euro/Rand {Sep 18}17.6217.6217.6200.000.01 
PYZ17Euro/Rand {Dec 17}16.5816.5716.5700.000.03 
PZSwiss Franc1.0121.0061.0070-0.0040.42 
PZH18Swiss Franc {Mar 18}1.0211.0161.0160-0.0050.47 
PZM18Swiss Franc {Jun 18}1.0281.0231.0230-0.0050.48 
PZU18Swiss Franc {Sep 18}1.0351.0311.0310-0.0050.47 
PZZ17Swiss Franc {Dec 17}1.0131.0091.0090-0.0050.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23