Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
PKPound/Krone10.8910.8110.830-0.020.20 
PKH19Pound/Krone {Mar 19}10.8510.8510.8500.000.01 
PKM19Pound/Krone {Jun 19}10.8510.8510.8500.000.00 
PKU19Pound/Krone {Sep 19}10.8610.8610.8600.000.00 
PKZ18Pound/Krone {Dec 18}10.8410.8410.8400.000.01 
PPJapanese Yen0.00890.00880.0089310.00011.14 
PPH19Japanese Yen {Mar 19}0.08960.08900.089600.00060.67 
PPM19Japanese Yen {Jun 19}0.09030.08970.090300.00060.67 
PPU19Japanese Yen {Sep 19}0.09100.09040.091000.00060.66 
PPZ18Japanese Yen {Dec 18}0.08880.08850.0888310.00060.68 
PRCanadian Dollar0.76160.75830.7603280.00150.20 
PRH19Canadian Dollar {Mar 19}0.76140.76130.761400.00010.01 
PRM19Canadian Dollar {Jun 19}0.76260.76240.762600.00020.03 
PRU19Canadian Dollar {Sep 19}0.76360.76340.763600.00020.03 
PRZ18Canadian Dollar {Dec 18}0.76040.76000.7600280.00020.03 
PSPound/Krona11.6311.5311.5510-0.030.23 
PSH19Pound/Krona {Mar 19}11.5211.5111.510-0.010.09 
PSM19Pound/Krona {Jun 19}11.4811.4711.470-0.010.10 
PSU19Pound/Krona {Sep 19}11.4511.4411.440-0.010.08 
PSZ18Pound/Krona {Dec 18}11.5611.5511.5510-0.010.08 
PVPound/Australian1.7701.7481.74910-0.0070.39 
PVH19Pound/Australian {Mar 19}1.7631.7581.7580-0.0050.28 
PVM19Pound/Australian {Jun 19}1.7681.7631.7630-0.0050.29 
PVU19Pound/Australian {Sep 19}1.7741.7681.7680-0.0050.29 
PVZ18Pound/Australian {Dec 18}1.7571.7521.75210-0.0050.27 
PWPound/Canadian1.6941.6821.687100.0000.00 
PWH19Pound/Canadian {Mar 19}1.6961.6911.69600.0040.25 
PWM19Pound/Canadian {Jun 19}1.7011.6971.70100.0040.21 
PWU19Pound/Canadian {Sep 19}1.7071.7031.70700.0040.21 
PWZ18Pound/Canadian {Dec 18}1.6901.6861.690100.0040.25 
PXPound/Rand18.2717.8917.9320-0.170.94 
PXH19Pound/Rand {Mar 19}18.4718.3318.330-0.140.73 
PXM19Pound/Rand {Jun 19}18.7618.6218.620-0.140.73 
PXU19Pound/Rand {Sep 19}19.0618.9118.910-0.140.75 
PXZ18Pound/Rand {Dec 18}18.1818.0518.0520-0.130.71 
PYEuro/Rand16.1515.9315.965-0.100.62 
PYH19Euro/Rand {Mar 19}16.4616.3816.380-0.080.48 
PYM19Euro/Rand {Jun 19}16.7816.7016.700-0.080.45 
PYU19Euro/Rand {Sep 19}17.1117.0217.020-0.080.48 
PYZ18Euro/Rand {Dec 18}16.1416.0716.075-0.070.45 
PZSwiss Franc1.00080.99100.999500.00760.77 
PZH19Swiss Franc {Mar 19}1.0121.0071.01200.0060.56 
PZM19Swiss Franc {Jun 19}1.0221.0161.02200.0060.55 
PZU19Swiss Franc {Sep 19}1.0311.0261.03100.0050.53 
PZZ18Swiss Franc {Dec 18}1.0030.9971.00300.0060.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.100.123
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83