List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
PK	Pound/Krone	13.86	13.79	13.83	3	0.00	0.01
PKH26	Pound/Krone {Mar 26}	13.75	13.75	13.75	0	0.01	0.10
PKM26	Pound/Krone {Jun 26}	13.75	13.75	13.75	0	0.02	0.12
PKU25	Pound/Krone {Sep 25}	13.75	13.75	13.75	0	0.02	0.11
PKY00	Pound/Krone	13.82	13.71	13.75	0	0.02	0.14
PKZ25	Pound/Krone {Dec 25}	13.75	13.75	13.75	0	0.01	0.10
PP	Japanese Yen	0.0069	0.0069	0.0069	0	0.0000	0.00
PPH26	Japanese Yen {Mar 26}	0.0069	0.0069	0.0069	0	0.0000	0.00
PPM26	Japanese Yen {Jun 26}	0.0070	0.0070	0.0070	0	0.0000	0.00
PPU25	Japanese Yen {Sep 25}	0.0068	0.0068	0.0068	0	0.0000	0.00
PPY00	Japanese Yen	0.0068	0.0067	0.0068	0	0.0001	1.49
PPZ25	Japanese Yen {Dec 25}	0.0069	0.0069	0.0069	0	0.0001	1.47
PR	Canadian Dollar	0.7338	0.7270	0.7310	0	-0.0021	0.29
PRH26	Canadian Dollar {Mar 26}	0.7379	0.7379	0.7379	0	0.0007	0.09
PRM26	Canadian Dollar {Jun 26}	0.7401	0.7401	0.7401	0	0.0006	0.08
PRU25	Canadian Dollar {Sep 25}	0.7321	0.7321	0.7321	0	0.0008	0.11
PRY00	Canadian Dollar	0.7310	0.7270	0.7309	0	0.0022	0.30
PRZ25	Canadian Dollar {Dec 25}	0.7351	0.7351	0.7351	0	0.0007	0.10
PS	Pound/Krona	13.12	12.99	13.01	0	-0.03	0.21
PSH26	Pound/Krona {Mar 26}	12.88	12.88	12.88	0	0.04	0.35
PSM26	Pound/Krona {Jun 26}	12.81	12.81	12.81	0	0.05	0.35
PSU25	Pound/Krona {Sep 25}	13.01	13.01	13.01	0	0.05	0.35
PSY00	Pound/Krona	13.10	13.00	13.04	0	0.03	0.21
PSZ25	Pound/Krona {Dec 25}	12.94	12.94	12.94	0	0.05	0.37
PV	Pound/Australian	2.103	2.095	2.101	0	0.004	0.19
PVH26	Pound/Australian {Mar 26}	2.052	2.052	2.052	0	0.002	0.07
PVM26	Pound/Australian {Jun 26}	2.050	2.050	2.050	0	0.001	0.07
PVU25	Pound/Australian {Sep 25}	2.056	2.056	2.056	0	0.002	0.09
PVY00	Pound/Australian	2.060	2.051	2.056	0	0.001	0.05
PVZ25	Pound/Australian {Dec 25}	2.054	2.054	2.054	0	0.002	0.09
PW	Pound/Canadian	1.883	1.871	1.877	0	0.005	0.26
PWH26	Pound/Canadian {Mar 26}	1.820	1.820	1.820	0	0.000	0.01
PWM26	Pound/Canadian {Jun 26}	1.816	1.816	1.816	0	0.000	0.01
PWU25	Pound/Canadian {Sep 25}	1.833	1.833	1.833	0	0.001	0.03
PWY00	Pound/Canadian	1.846	1.836	1.836	0	0.000	0.02
PWZ25	Pound/Canadian {Dec 25}	1.826	1.826	1.826	0	0.001	0.03
PX	Pound/Rand	24.62	24.34	24.46	0	-0.03	0.14
PXH26	Pound/Rand {Mar 26}	24.38	24.38	24.38	0	-0.13	0.53
PXM26	Pound/Rand {Jun 26}	24.57	24.57	24.57	0	-0.13	0.51
PXU25	Pound/Rand {Sep 25}	24.02	24.02	24.02	0	-0.12	0.49
PXY00	Pound/Rand	24.05	23.90	23.91	0	-0.08	0.33
PXZ25	Pound/Rand {Dec 25}	24.20	24.20	24.20	0	-0.12	0.51
PY	Euro/Rand	20.99	20.77	20.90	0	0.02	0.07
PYH26	Euro/Rand {Mar 26}	21.44	21.44	21.44	0	-0.09	0.44
PYM26	Euro/Rand {Jun 26}	21.71	21.71	21.71	0	-0.09	0.41
PYU25	Euro/Rand {Sep 25}	20.91	20.91	20.91	0	-0.09	0.42
PYY00	Euro/Rand	20.86	20.72	20.74	0	-0.06	0.26
PYZ25	Euro/Rand {Dec 25}	21.17	21.17	21.17	0	-0.09	0.42
PZ	Swiss Franc	1.257	1.247	1.252	0	0.003	0.20
PZH26	Swiss Franc {Mar 26}	1.284	1.284	1.284	0	0.000	0.03
PZM26	Swiss Franc {Jun 26}	1.297	1.297	1.297	0	-0.001	0.05
PZU25	Swiss Franc {Sep 25}	1.257	1.257	1.257	0	0.000	0.01
PZY00	Swiss Franc	1.258	1.241	1.249	0	0.001	0.11
PZZ25	Swiss Franc {Dec 25}	1.271	1.271	1.271	0	0.000	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>