Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
PKPound/Krone11.0010.9310.98260.040.40 
PKH18Pound/Krone {Mar 18}11.0310.9911.0300.040.36 
PKM17Pound/Krone {Jun 17}10.9910.9510.99260.040.37 
PKU17Pound/Krone {Sep 17}11.0010.9611.0000.040.37 
PKZ17Pound/Krone {Dec 17}11.0210.9811.0200.040.38 
PPJapanese Yen0.00910.00900.009018-0.00011.10 
PPH18Japanese Yen {Mar 18}0.09260.09150.09150-0.00111.19 
PPM17Japanese Yen {Jun 17}0.09120.09020.090218-0.00111.20 
PPU17Japanese Yen {Sep 17}0.09170.09060.09060-0.00111.20 
PPZ17Japanese Yen {Dec 17}0.09210.09100.09100-0.00111.19 
PRCanadian Dollar0.74050.73380.737012-0.00370.50 
PRH18Canadian Dollar {Mar 18}0.74410.74060.74060-0.00340.46 
PRM17Canadian Dollar {Jun 17}0.73820.73460.737012-0.00360.49 
PRU17Canadian Dollar {Sep 17}0.74180.73820.73820-0.00360.49 
PRZ17Canadian Dollar {Dec 17}0.74290.73940.73940-0.00340.46 
PSPound/Krona11.3611.2411.2534-0.080.72 
PSH18Pound/Krona {Mar 18}11.2511.1511.150-0.100.89 
PSM17Pound/Krona {Jun 17}11.3311.2311.2334-0.100.87 
PSU17Pound/Krona {Sep 17}11.3011.2011.200-0.100.88 
PSZ17Pound/Krona {Dec 17}11.2711.1711.170-0.100.88 
PVPound/Australian1.7061.6891.70300.0120.73 
PVH18Pound/Australian {Mar 18}1.7271.7161.72700.0110.64 
PVM17Pound/Australian {Jun 17}1.7071.6951.70700.0110.66 
PVU17Pound/Australian {Sep 17}1.7131.7021.71300.0110.66 
PVZ17Pound/Australian {Dec 17}1.7201.7091.72000.0110.66 
PWPound/Canadian1.7501.7271.741300.0140.79 
PWH18Pound/Canadian {Mar 18}1.7501.7361.75000.0140.80 
PWM17Pound/Canadian {Jun 17}1.7431.7291.743300.0140.82 
PWU17Pound/Canadian {Sep 17}1.7451.7311.74500.0140.81 
PWZ17Pound/Canadian {Dec 17}1.7471.7331.74700.0140.80 
PXPound/Rand16.8516.6116.7500.100.58 
PXH18Pound/Rand {Mar 18}17.8617.7317.8600.130.71 
PXM17Pound/Rand {Jun 17}16.9516.8316.9500.120.69 
PXU17Pound/Rand {Sep 17}17.2517.1317.2500.120.70 
PXZ17Pound/Rand {Dec 17}17.5517.4217.5500.120.71 
PYEuro/Rand14.3714.1014.2800.140.99 
PYH18Euro/Rand {Mar 18}15.3415.1715.3400.171.12 
PYM17Euro/Rand {Jun 17}14.4614.4014.4600.161.11 
PYU17Euro/Rand {Sep 17}14.7514.5914.7500.161.12 
PYZ17Euro/Rand {Dec 17}15.0414.8815.0400.161.10 
PZSwiss Franc1.0081.0031.00600.0020.24 
PZH18Swiss Franc {Mar 18}1.0301.0261.03000.0030.33 
PZM17Swiss Franc {Jun 17}1.0101.0071.01000.0030.33 
PZU17Swiss Franc {Sep 17}1.0161.0131.01600.0030.32 
PZZ17Swiss Franc {Dec 17}1.0231.0201.02300.0030.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.94
BDI1,200494.26
HSI24,4563161.31