Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
PKPound/Krone10.9210.8710.9000.000.02 
PKH18Pound/Krone {Mar 18}10.9210.9010.9100.020.15 
PKM18Pound/Krone {Jun 18}10.9110.9010.9100.020.14 
PKU18Pound/Krone {Sep 18}10.9210.9010.9200.020.14 
PKZ18Pound/Krone {Dec 18}10.9210.9010.9200.020.14 
PPJapanese Yen0.00900.00900.009000.00000.00 
PPH18Japanese Yen {Mar 18}0.09070.09040.090700.00030.33 
PPM18Japanese Yen {Jun 18}0.09120.09090.091200.00030.33 
PPU18Japanese Yen {Sep 18}0.09180.09140.091800.00040.44 
PPZ18Japanese Yen {Dec 18}0.09240.09210.092400.00030.33 
PRCanadian Dollar0.80640.79950.80010-0.00510.63 
PRH18Canadian Dollar {Mar 18}0.80420.80180.80180-0.00320.40 
PRM18Canadian Dollar {Jun 18}0.80580.80260.80260-0.00320.40 
PRU18Canadian Dollar {Sep 18}0.80650.80320.80320-0.00330.41 
PRZ18Canadian Dollar {Dec 18}0.80710.80380.80380-0.00330.41 
PSPound/Krona11.1711.1111.1500.020.14 
PSH18Pound/Krona {Mar 18}11.1311.1211.1300.010.11 
PSM18Pound/Krona {Jun 18}11.1011.0911.1000.010.10 
PSU18Pound/Krona {Sep 18}11.0711.0611.0700.010.10 
PSZ18Pound/Krona {Dec 18}11.0411.0211.0400.010.11 
PVPound/Australian1.7381.7291.7340-0.0040.21 
PVH18Pound/Australian {Mar 18}1.7411.7381.7380-0.0030.17 
PVM18Pound/Australian {Jun 18}1.7471.7441.7440-0.0030.18 
PVU18Pound/Australian {Sep 18}1.7531.7501.7500-0.0030.18 
PVZ18Pound/Australian {Dec 18}1.7591.7561.7560-0.0030.17 
PWPound/Canadian1.7341.7231.73200.0050.29 
PWH18Pound/Canadian {Mar 18}1.7341.7291.73400.0050.27 
PWM18Pound/Canadian {Jun 18}1.7381.7341.73800.0050.26 
PWU18Pound/Canadian {Sep 18}1.7431.7391.74300.0050.26 
PWZ18Pound/Canadian {Dec 18}1.7491.7441.74900.0050.26 
PXPound/Rand16.9916.8016.8800.020.10 
PXH18Pound/Rand {Mar 18}17.0817.0317.0800.040.25 
PXM18Pound/Rand {Jun 18}17.3617.3217.3600.040.25 
PXU18Pound/Rand {Sep 18}17.6517.6117.6500.040.23 
PXZ18Pound/Rand {Dec 18}17.9317.8817.9300.050.27 
PYEuro/Rand15.0214.8014.9000.040.28 
PYH18Euro/Rand {Mar 18}15.0815.0315.0800.050.31 
PYM18Euro/Rand {Jun 18}15.3715.3215.3700.050.32 
PYU18Euro/Rand {Sep 18}15.6715.6315.6700.050.29 
PYZ18Euro/Rand {Dec 18}15.9715.9215.9700.050.32 
PZSwiss Franc1.0491.0371.0370-0.0050.50 
PZH18Swiss Franc {Mar 18}1.0481.0441.0440-0.0040.37 
PZM18Swiss Franc {Jun 18}1.0551.0521.0520-0.0040.37 
PZU18Swiss Franc {Sep 18}1.0641.0601.0600-0.0040.37 
PZZ18Swiss Franc {Dec 18}1.0731.0691.0690-0.0040.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.190.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23