Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
PKPound/Krone10.6910.5310.662950.060.58 
PKH17Pound/Krone {Mar 17}10.4710.4610.4700.020.16 
PKH18Pound/Krone {Mar 18}10.7110.6510.7100.060.56 
PKM17Pound/Krone {Jun 17}10.6710.6110.672950.060.58 
PKU17Pound/Krone {Sep 17}10.6810.6210.6800.060.57 
PKZ17Pound/Krone {Dec 17}10.6910.6310.6900.060.56 
PPJapanese Yen0.00910.00900.0090430.00000.00 
PPH17Japanese Yen {Mar 17}0.08720.08710.087230.00010.11 
PPH18Japanese Yen {Mar 18}0.09200.09190.092000.00010.11 
PPM17Japanese Yen {Jun 17}0.09110.09060.0908430.00010.11 
PPU17Japanese Yen {Sep 17}0.09110.09100.091100.00010.11 
PPZ17Japanese Yen {Dec 17}0.09150.09140.091500.00010.11 
PRCanadian Dollar0.75060.74640.7475100.00020.03 
PRH17Canadian Dollar {Mar 17}0.74390.74150.74150-0.00240.32 
PRH18Canadian Dollar {Mar 18}0.75200.75190.752000.00010.01 
PRM17Canadian Dollar {Jun 17}0.74940.74720.7486100.00030.04 
PRU17Canadian Dollar {Sep 17}0.74960.74940.749600.00020.03 
PRZ17Canadian Dollar {Dec 17}0.75080.75060.750800.00010.01 
PSPound/Krona11.0610.9511.0300.020.22 
PSH17Pound/Krona {Mar 17}10.9710.9510.9700.020.19 
PSH18Pound/Krona {Mar 18}10.9210.9110.9200.010.13 
PSM17Pound/Krona {Jun 17}11.0110.9911.0100.020.14 
PSU17Pound/Krona {Sep 17}10.9810.9610.9800.020.14 
PSZ17Pound/Krona {Dec 17}10.9510.9410.9500.020.15 
PVPound/Australian1.6551.6361.64800.0100.63 
PVH17Pound/Australian {Mar 17}1.6151.6141.6140-0.0010.05 
PVH18Pound/Australian {Mar 18}1.6741.6641.67400.0100.58 
PVM17Pound/Australian {Jun 17}1.6541.6451.65400.0100.60 
PVU17Pound/Australian {Sep 17}1.6611.6511.66100.0100.59 
PVZ17Pound/Australian {Dec 17}1.6671.6581.66700.0100.59 
PWPound/Canadian1.6881.6661.681200.0120.71 
PWH17Pound/Canadian {Mar 17}1.6461.6401.64600.0060.34 
PWH18Pound/Canadian {Mar 18}1.6881.6801.68800.0080.49 
PWM17Pound/Canadian {Jun 17}1.6821.6741.682200.0080.49 
PWU17Pound/Canadian {Sep 17}1.6841.6761.68400.0080.50 
PWZ17Pound/Canadian {Dec 17}1.6861.6781.68600.0080.49 
PXPound/Rand16.1215.4716.0600.533.42 
PXH17Pound/Rand {Mar 17}16.0716.0616.0700.020.11 
PXH18Pound/Rand {Mar 18}17.2716.6317.2700.633.80 
PXM17Pound/Rand {Jun 17}16.3815.8016.3800.583.67 
PXU17Pound/Rand {Sep 17}16.6716.0816.6700.593.68 
PXZ17Pound/Rand {Dec 17}16.9716.3516.9700.623.79 
PYEuro/Rand13.9513.3913.9200.493.62 
PYH17Euro/Rand {Mar 17}14.1014.0114.010-0.080.60 
PYH18Euro/Rand {Mar 18}15.0614.5115.0600.553.80 
PYM17Euro/Rand {Jun 17}14.1913.6914.1900.513.70 
PYU17Euro/Rand {Sep 17}14.4713.9614.4700.523.70 
PYZ17Euro/Rand {Dec 17}14.7714.2314.7700.543.80 
PZSwiss Franc1.0191.0101.01400.0060.60 
PZH17Swiss Franc {Mar 17}0.99280.99240.992520.00170.17 
PZH18Swiss Franc {Mar 18}1.0401.0351.04000.0060.53 
PZM17Swiss Franc {Jun 17}1.0201.0151.02000.0060.55 
PZU17Swiss Franc {Sep 17}1.0271.0211.02700.0060.55 
PZZ17Swiss Franc {Dec 17}1.0331.0281.03300.0050.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45