Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
PKPound/Krone13.8613.7913.8330.000.01 
PKH26Pound/Krone {Mar 26}13.7513.7513.7500.010.10 
PKM26Pound/Krone {Jun 26}13.7513.7513.7500.020.12 
PKU25Pound/Krone {Sep 25}13.7513.7513.7500.020.11 
PKY00Pound/Krone13.8213.7113.7500.020.14 
PKZ25Pound/Krone {Dec 25}13.7513.7513.7500.010.10 
PPJapanese Yen0.00690.00690.006900.00000.00 
PPH26Japanese Yen {Mar 26}0.00690.00690.006900.00000.00 
PPM26Japanese Yen {Jun 26}0.00700.00700.007000.00000.00 
PPU25Japanese Yen {Sep 25}0.00680.00680.006800.00000.00 
PPY00Japanese Yen0.00680.00670.006800.00011.49 
PPZ25Japanese Yen {Dec 25}0.00690.00690.006900.00011.47 
PRCanadian Dollar0.73380.72700.73100-0.00210.29 
PRH26Canadian Dollar {Mar 26}0.73790.73790.737900.00070.09 
PRM26Canadian Dollar {Jun 26}0.74010.74010.740100.00060.08 
PRU25Canadian Dollar {Sep 25}0.73210.73210.732100.00080.11 
PRY00Canadian Dollar0.73100.72700.730900.00220.30 
PRZ25Canadian Dollar {Dec 25}0.73510.73510.735100.00070.10 
PSPound/Krona13.1212.9913.010-0.030.21 
PSH26Pound/Krona {Mar 26}12.8812.8812.8800.040.35 
PSM26Pound/Krona {Jun 26}12.8112.8112.8100.050.35 
PSU25Pound/Krona {Sep 25}13.0113.0113.0100.050.35 
PSY00Pound/Krona13.1013.0013.0400.030.21 
PSZ25Pound/Krona {Dec 25}12.9412.9412.9400.050.37 
PVPound/Australian2.1032.0952.10100.0040.19 
PVH26Pound/Australian {Mar 26}2.0522.0522.05200.0020.07 
PVM26Pound/Australian {Jun 26}2.0502.0502.05000.0010.07 
PVU25Pound/Australian {Sep 25}2.0562.0562.05600.0020.09 
PVY00Pound/Australian2.0602.0512.05600.0010.05 
PVZ25Pound/Australian {Dec 25}2.0542.0542.05400.0020.09 
PWPound/Canadian1.8831.8711.87700.0050.26 
PWH26Pound/Canadian {Mar 26}1.8201.8201.82000.0000.01 
PWM26Pound/Canadian {Jun 26}1.8161.8161.81600.0000.01 
PWU25Pound/Canadian {Sep 25}1.8331.8331.83300.0010.03 
PWY00Pound/Canadian1.8461.8361.83600.0000.02 
PWZ25Pound/Canadian {Dec 25}1.8261.8261.82600.0010.03 
PXPound/Rand24.6224.3424.460-0.030.14 
PXH26Pound/Rand {Mar 26}24.3824.3824.380-0.130.53 
PXM26Pound/Rand {Jun 26}24.5724.5724.570-0.130.51 
PXU25Pound/Rand {Sep 25}24.0224.0224.020-0.120.49 
PXY00Pound/Rand24.0523.9023.910-0.080.33 
PXZ25Pound/Rand {Dec 25}24.2024.2024.200-0.120.51 
PYEuro/Rand20.9920.7720.9000.020.07 
PYH26Euro/Rand {Mar 26}21.4421.4421.440-0.090.44 
PYM26Euro/Rand {Jun 26}21.7121.7121.710-0.090.41 
PYU25Euro/Rand {Sep 25}20.9120.9120.910-0.090.42 
PYY00Euro/Rand20.8620.7220.740-0.060.26 
PYZ25Euro/Rand {Dec 25}21.1721.1721.170-0.090.42 
PZSwiss Franc1.2571.2471.25200.0030.20 
PZH26Swiss Franc {Mar 26}1.2841.2841.28400.0000.03 
PZM26Swiss Franc {Jun 26}1.2971.2971.2970-0.0010.05 
PZU25Swiss Franc {Sep 25}1.2571.2571.25700.0000.01 
PZY00Swiss Franc1.2581.2411.24900.0010.11 
PZZ25Swiss Franc {Dec 25}1.2711.2711.27100.0000.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>