Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
PKPound/Krone11.1511.0611.06127-0.010.11 
PKH20Pound/Krone {Mar 20}11.1311.1311.1300.000.02 
PKM19Pound/Krone {Jun 19}11.1111.0811.081270.000.03 
PKU19Pound/Krone {Sep 19}11.1011.1011.1000.000.04 
PKZ19Pound/Krone {Dec 19}11.1211.1111.1100.000.03 
PPJapanese Yen0.00890.00890.0089140.00000.00 
PPH20Japanese Yen {Mar 20}0.09170.09160.091700.00010.11 
PPM19Japanese Yen {Jun 19}0.08980.08970.0897140.00000.00 
PPU19Japanese Yen {Sep 19}0.09040.09030.090400.00010.11 
PPZ19Japanese Yen {Dec 19}0.09100.09100.091000.00000.00 
PRCanadian Dollar0.74950.74630.747342-0.00210.28 
PRH20Canadian Dollar {Mar 20}0.75510.75260.75260-0.00250.33 
PRM19Canadian Dollar {Jun 19}0.74940.74800.748042-0.00260.35 
PRU19Canadian Dollar {Sep 19}0.75220.74960.74960-0.00260.35 
PRZ19Canadian Dollar {Dec 19}0.75360.75110.75110-0.00250.33 
PSPound/Krona12.1612.0512.0900.040.30 
PSH20Pound/Krona {Mar 20}11.9911.9511.9900.040.32 
PSM19Pound/Krona {Jun 19}12.0712.0412.0700.040.31 
PSU19Pound/Krona {Sep 19}12.0512.0112.0500.040.30 
PSZ19Pound/Krona {Dec 19}12.0111.9812.0100.040.30 
PVPound/Australian1.8201.8121.81700.0000.02 
PVH20Pound/Australian {Mar 20}1.8341.8341.83400.0000.01 
PVM19Pound/Australian {Jun 19}1.8221.8211.82200.0000.01 
PVU19Pound/Australian {Sep 19}1.8261.8261.82600.0000.01 
PVZ19Pound/Australian {Dec 19}1.8301.8301.83000.0000.01 
PWPound/Canadian1.7431.7371.73900.0000.02 
PWH20Pound/Canadian {Mar 20}1.7541.7521.7520-0.0020.11 
PWM19Pound/Canadian {Jun 19}1.7421.7401.7400-0.0020.11 
PWU19Pound/Canadian {Sep 19}1.7461.7441.7440-0.0020.11 
PWZ19Pound/Canadian {Dec 19}1.7501.7481.7480-0.0020.11 
PXPound/Rand18.3718.2318.2600.020.11 
PXH20Pound/Rand {Mar 20}19.2919.2819.280-0.010.05 
PXM19Pound/Rand {Jun 19}18.4418.4218.420-0.010.06 
PXU19Pound/Rand {Sep 19}18.7218.7118.710-0.020.09 
PXZ19Pound/Rand {Dec 19}19.0018.9918.990-0.010.05 
PYEuro/Rand15.8915.7815.7940-0.020.13 
PYH20Euro/Rand {Mar 20}16.9216.8816.880-0.040.22 
PYM19Euro/Rand {Jun 19}16.0415.9715.9740-0.040.23 
PYU19Euro/Rand {Sep 19}16.3116.2716.270-0.040.26 
PYZ19Euro/Rand {Dec 19}16.6116.5716.570-0.040.22 
PZSwiss Franc0.99070.98390.98400-0.00470.48 
PZH20Swiss Franc {Mar 20}1.0211.0161.0160-0.0050.51 
PZM19Swiss Franc {Jun 19}0.99500.98990.98990-0.00510.51 
PZU19Swiss Franc {Sep 19}1.00360.99840.99840-0.00520.52 
PZZ19Swiss Franc {Dec 19}1.0121.0071.0070-0.0050.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.55.186.225
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83