Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
PKPound/Krone13.2212.8413.0900.020.17 
PKH20Pound/Krone {Mar 20}12.5912.4612.5900.131.07 
PKH21Pound/Krone {Mar 21}13.1213.0113.1200.110.86 
PKM20Pound/Krone {Jun 20}13.1113.0013.1100.110.87 
PKU20Pound/Krone {Sep 20}13.1113.0013.1100.110.87 
PKZ20Pound/Krone {Dec 20}13.1213.0113.1200.110.86 
PPJapanese Yen0.00930.00920.0093270.00000.00 
PPH20Japanese Yen {Mar 20}0.09420.09340.0942630.00171.84 
PPH21Japanese Yen {Mar 21}0.09400.09380.09380-0.00020.21 
PPM20Japanese Yen {Jun 20}0.09360.09300.093027-0.00020.21 
PPU20Japanese Yen {Sep 20}0.09350.09330.09330-0.00020.21 
PPZ20Japanese Yen {Dec 20}0.09380.09360.09360-0.00020.21 
PRCanadian Dollar0.71400.70500.70610-0.00881.23 
PRH20Canadian Dollar {Mar 20}0.71480.70970.70970-0.00510.71 
PRH21Canadian Dollar {Mar 21}0.71840.70760.70760-0.01081.50 
PRM20Canadian Dollar {Jun 20}0.71760.70680.70680-0.01081.51 
PRU20Canadian Dollar {Sep 20}0.71800.70720.70720-0.01081.50 
PRZ20Canadian Dollar {Dec 20}0.71820.70740.70740-0.01081.50 
PSPound/Krona12.5112.2712.4500.141.14 
PSH20Pound/Krona {Mar 20}11.9711.9211.920-0.050.44 
PSH21Pound/Krona {Mar 21}12.4112.2912.4100.120.94 
PSM20Pound/Krona {Jun 20}12.4412.3212.4400.120.97 
PSU20Pound/Krona {Sep 20}12.4312.3112.4300.120.98 
PSZ20Pound/Krona {Dec 20}12.4212.3012.4200.120.95 
PVPound/Australian2.0312.0052.0080-0.0090.44 
PVH20Pound/Australian {Mar 20}2.0021.9971.9970-0.0040.21 
PVH21Pound/Australian {Mar 21}2.0212.0192.0190-0.0030.13 
PVM20Pound/Australian {Jun 20}2.0192.0102.0160-0.0030.14 
PVU20Pound/Australian {Sep 20}2.0202.0172.0170-0.0030.13 
PVZ20Pound/Australian {Dec 20}2.0212.0182.0180-0.0030.13 
PWPound/Canadian1.7611.7351.75700.0171.00 
PWH20Pound/Canadian {Mar 20}1.7151.7091.7090-0.0060.33 
PWH21Pound/Canadian {Mar 21}1.7551.7421.75500.0130.76 
PWM20Pound/Canadian {Jun 20}1.7551.7421.75500.0130.75 
PWU20Pound/Canadian {Sep 20}1.7551.7421.75500.0130.76 
PWZ20Pound/Canadian {Dec 20}1.7551.7421.75500.0130.76 
PXPound/Rand22.4922.0122.2500.331.48 
PXH20Pound/Rand {Mar 20}20.3419.9920.3400.361.80 
PXH21Pound/Rand {Mar 21}23.2222.9523.2200.261.13 
PXM20Pound/Rand {Jun 20}22.5222.2322.5200.291.30 
PXU20Pound/Rand {Sep 20}22.7622.4522.7600.311.38 
PXZ20Pound/Rand {Dec 20}22.9822.6922.9800.301.31 
PYEuro/Rand20.1019.6419.7900.180.92 
PYH20Euro/Rand {Mar 20}18.5217.9818.5200.542.98 
PYH21Euro/Rand {Mar 21}20.8620.6320.8600.221.08 
PYM20Euro/Rand {Jun 20}20.0919.8420.0900.241.23 
PYU20Euro/Rand {Sep 20}20.3520.0920.3500.261.29 
PYZ20Euro/Rand {Dec 20}20.5920.3420.5900.251.24 
PZSwiss Franc1.0521.0401.0430-0.0070.70 
PZH20Swiss Franc {Mar 20}1.0561.0471.05600.0100.92 
PZH21Swiss Franc {Mar 21}1.0641.0571.0570-0.0070.70 
PZM20Swiss Franc {Jun 20}1.0531.0461.0460-0.0070.70 
PZU20Swiss Franc {Sep 20}1.0571.0501.0500-0.0070.70 
PZZ20Swiss Franc {Dec 20}1.0611.0531.0530-0.0070.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83