Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
PKPound/Krone11.2311.1711.2100.020.22 
PKH19Pound/Krone {Mar 19}11.2111.1911.2100.020.14 
PKM19Pound/Krone {Jun 19}11.2211.2111.2200.020.13 
PKU19Pound/Krone {Sep 19}11.2311.2111.2300.020.14 
PKZ19Pound/Krone {Dec 19}11.2411.2311.2400.010.12 
PPJapanese Yen0.00900.00900.009040.00000.00 
PPH19Japanese Yen {Mar 19}0.09060.09040.09044-0.00020.22 
PPM19Japanese Yen {Jun 19}0.09120.09110.09110-0.00010.11 
PPU19Japanese Yen {Sep 19}0.09190.09170.09170-0.00020.22 
PPZ19Japanese Yen {Dec 19}0.09260.09240.09240-0.00020.22 
PRCanadian Dollar0.76040.75640.758940.00210.28 
PRH19Canadian Dollar {Mar 19}0.76070.75820.760740.00330.44 
PRM19Canadian Dollar {Jun 19}0.76240.75900.762400.00340.45 
PRU19Canadian Dollar {Sep 19}0.76380.76040.763800.00340.45 
PRZ19Canadian Dollar {Dec 19}0.76520.76180.765200.00340.45 
PSPound/Krona12.1912.1112.160-0.010.06 
PSH19Pound/Krona {Mar 19}12.1512.1512.1500.000.01 
PSM19Pound/Krona {Jun 19}12.1212.1212.1200.000.00 
PSU19Pound/Krona {Sep 19}12.0912.0912.0900.000.00 
PSZ19Pound/Krona {Dec 19}12.0612.0512.0600.000.01 
PVPound/Australian1.8271.8171.82180-0.0020.10 
PVH19Pound/Australian {Mar 19}1.8241.8221.82280-0.0020.10 
PVM19Pound/Australian {Jun 19}1.8301.8281.8280-0.0020.11 
PVU19Pound/Australian {Sep 19}1.8361.8341.8340-0.0020.11 
PVZ19Pound/Australian {Dec 19}1.8411.8391.8390-0.0020.12 
PWPound/Canadian1.7271.7161.7191-0.0080.46 
PWH19Pound/Canadian {Mar 19}1.7281.7191.7191-0.0080.49 
PWM19Pound/Canadian {Jun 19}1.7321.7231.7230-0.0090.50 
PWU19Pound/Canadian {Sep 19}1.7361.7271.7270-0.0090.50 
PWZ19Pound/Canadian {Dec 19}1.7401.7321.7320-0.0090.49 
PXPound/Rand18.7318.2218.290-0.060.31 
PXH19Pound/Rand {Mar 19}18.4318.3418.340-0.090.47 
PXM19Pound/Rand {Jun 19}18.7218.6318.630-0.090.48 
PXU19Pound/Rand {Sep 19}19.0118.9218.920-0.090.48 
PXZ19Pound/Rand {Dec 19}19.3219.2219.220-0.100.50 
PYEuro/Rand16.2815.8215.880-0.040.25 
PYH19Euro/Rand {Mar 19}16.0115.9515.950-0.050.34 
PYM19Euro/Rand {Jun 19}16.3216.2616.260-0.060.35 
PYU19Euro/Rand {Sep 19}16.6316.5716.570-0.060.36 
PYZ19Euro/Rand {Dec 19}16.9516.8916.890-0.060.36 
PZSwiss Franc1.00180.99780.999000.00030.03 
PZH19Swiss Franc {Mar 19}1.0021.0021.00200.0010.05 
PZM19Swiss Franc {Jun 19}1.0111.0101.01100.0000.04 
PZU19Swiss Franc {Sep 19}1.0201.0191.02000.0000.04 
PZZ19Swiss Franc {Dec 19}1.0291.0281.02900.0000.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83