List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
PK	Pound/Krone	10.75	10.68	10.75	589	0.03	0.31
PKH19	Pound/Krone {Mar 19}	10.76	10.72	10.76	0	0.04	0.34
PKM19	Pound/Krone {Jun 19}	10.76	10.73	10.76	0	0.04	0.34
PKU18	Pound/Krone {Sep 18}	10.75	10.74	10.74	589	0.04	0.35
PKZ18	Pound/Krone {Dec 18}	10.75	10.71	10.75	0	0.04	0.34
PP	Japanese Yen	0.0090	0.0089	0.0090	8	0.0001	1.12
PPH19	Japanese Yen {Mar 19}	0.0913	0.0906	0.0913	0	0.0007	0.77
PPM19	Japanese Yen {Jun 19}	0.0920	0.0913	0.0920	0	0.0007	0.77
PPU18	Japanese Yen {Sep 18}	0.0900	0.0897	0.0900	8	0.0008	0.90
PPZ18	Japanese Yen {Dec 18}	0.0906	0.0899	0.0906	0	0.0007	0.78
PR	Canadian Dollar	0.7623	0.7524	0.7606	2	0.0071	0.94
PRH19	Canadian Dollar {Mar 19}	0.7646	0.7578	0.7646	0	0.0068	0.90
PRM19	Canadian Dollar {Jun 19}	0.7657	0.7589	0.7657	0	0.0068	0.90
PRU18	Canadian Dollar {Sep 18}	0.7630	0.7552	0.7622	2	0.0069	0.91
PRZ18	Canadian Dollar {Dec 18}	0.7634	0.7566	0.7634	0	0.0068	0.90
PS	Pound/Krona	11.64	11.58	11.63	0	0.03	0.28
PSH19	Pound/Krona {Mar 19}	11.53	11.50	11.53	0	0.03	0.28
PSM19	Pound/Krona {Jun 19}	11.50	11.46	11.50	0	0.03	0.29
PSU18	Pound/Krona {Sep 18}	11.61	11.58	11.61	0	0.03	0.27
PSZ18	Pound/Krona {Dec 18}	11.57	11.54	11.57	0	0.03	0.27
PV	Pound/Australian	1.776	1.763	1.769	0	0.000	0.02
PVH19	Pound/Australian {Mar 19}	1.786	1.786	1.786	0	0.000	0.02
PVM19	Pound/Australian {Jun 19}	1.793	1.792	1.792	0	-0.001	0.06
PVU18	Pound/Australian {Sep 18}	1.773	1.773	1.773	0	0.000	0.02
PVZ18	Pound/Australian {Dec 18}	1.780	1.779	1.779	0	-0.001	0.03
PW	Pound/Canadian	1.728	1.717	1.725	0	-0.002	0.10
PWH19	Pound/Canadian {Mar 19}	1.737	1.737	1.737	0	0.000	0.01
PWM19	Pound/Canadian {Jun 19}	1.742	1.742	1.742	0	0.000	0.02
PWU18	Pound/Canadian {Sep 18}	1.727	1.727	1.727	0	0.000	0.02
PWZ18	Pound/Canadian {Dec 18}	1.732	1.731	1.731	0	-0.001	0.03
PX	Pound/Rand	17.70	17.48	17.60	0	-0.02	0.09
PXH19	Pound/Rand {Mar 19}	18.38	18.34	18.34	0	-0.04	0.23
PXM19	Pound/Rand {Jun 19}	18.67	18.63	18.63	0	-0.05	0.25
PXU18	Pound/Rand {Sep 18}	17.81	17.77	17.77	0	-0.04	0.23
PXZ18	Pound/Rand {Dec 18}	18.09	18.04	18.04	0	-0.05	0.25
PY	Euro/Rand	15.85	15.65	15.71	1	-0.05	0.34
PYH19	Euro/Rand {Mar 19}	16.58	16.51	16.51	0	-0.07	0.43
PYM19	Euro/Rand {Jun 19}	16.90	16.83	16.83	0	-0.08	0.45
PYU18	Euro/Rand {Sep 18}	15.96	15.89	15.89	1	-0.07	0.44
PYZ18	Euro/Rand {Dec 18}	16.26	16.19	16.19	0	-0.07	0.46
PZ	Swiss Franc	1.008	0.999	1.007	0	0.006	0.63
PZH19	Swiss Franc {Mar 19}	1.030	1.024	1.030	0	0.006	0.63
PZM19	Swiss Franc {Jun 19}	1.039	1.033	1.039	0	0.007	0.63
PZU18	Swiss Franc {Sep 18}	1.012	1.006	1.012	0	0.006	0.63
PZZ18	Swiss Franc {Dec 18}	1.021	1.015	1.021	0	0.006	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.158.248.112
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,820	-5	0.07
DJI	25,058	-6	0.03
SP500	2,802	-3	0.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,231	9	0.74
BDI	1,200	49	4.26
HSI	30,063	-253	0.83