The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for New York Board of Trade [NYBOT]
DOWNLOAD SYMBOL LIST
A
C
D
E
F
G
H
J
K
L
M
N
O
P
R
S
U
Y
Z
Code
Name
High
Low
Close
Volume
Change
PK
Pound/Krone
11.23
11.17
11.21
0
0.02
0.22
PKH19
Pound/Krone {Mar 19}
11.21
11.19
11.21
0
0.02
0.14
PKM19
Pound/Krone {Jun 19}
11.22
11.21
11.22
0
0.02
0.13
PKU19
Pound/Krone {Sep 19}
11.23
11.21
11.23
0
0.02
0.14
PKZ19
Pound/Krone {Dec 19}
11.24
11.23
11.24
0
0.01
0.12
PP
Japanese Yen
0.0090
0.0090
0.0090
4
0.0000
0.00
PPH19
Japanese Yen {Mar 19}
0.0906
0.0904
0.0904
4
-0.0002
0.22
PPM19
Japanese Yen {Jun 19}
0.0912
0.0911
0.0911
0
-0.0001
0.11
PPU19
Japanese Yen {Sep 19}
0.0919
0.0917
0.0917
0
-0.0002
0.22
PPZ19
Japanese Yen {Dec 19}
0.0926
0.0924
0.0924
0
-0.0002
0.22
PR
Canadian Dollar
0.7604
0.7564
0.7589
4
0.0021
0.28
PRH19
Canadian Dollar {Mar 19}
0.7607
0.7582
0.7607
4
0.0033
0.44
PRM19
Canadian Dollar {Jun 19}
0.7624
0.7590
0.7624
0
0.0034
0.45
PRU19
Canadian Dollar {Sep 19}
0.7638
0.7604
0.7638
0
0.0034
0.45
PRZ19
Canadian Dollar {Dec 19}
0.7652
0.7618
0.7652
0
0.0034
0.45
PS
Pound/Krona
12.19
12.11
12.16
0
-0.01
0.06
PSH19
Pound/Krona {Mar 19}
12.15
12.15
12.15
0
0.00
0.01
PSM19
Pound/Krona {Jun 19}
12.12
12.12
12.12
0
0.00
0.00
PSU19
Pound/Krona {Sep 19}
12.09
12.09
12.09
0
0.00
0.00
PSZ19
Pound/Krona {Dec 19}
12.06
12.05
12.06
0
0.00
0.01
PV
Pound/Australian
1.827
1.817
1.821
80
-0.002
0.10
PVH19
Pound/Australian {Mar 19}
1.824
1.822
1.822
80
-0.002
0.10
PVM19
Pound/Australian {Jun 19}
1.830
1.828
1.828
0
-0.002
0.11
PVU19
Pound/Australian {Sep 19}
1.836
1.834
1.834
0
-0.002
0.11
PVZ19
Pound/Australian {Dec 19}
1.841
1.839
1.839
0
-0.002
0.12
PW
Pound/Canadian
1.727
1.716
1.719
1
-0.008
0.46
PWH19
Pound/Canadian {Mar 19}
1.728
1.719
1.719
1
-0.008
0.49
PWM19
Pound/Canadian {Jun 19}
1.732
1.723
1.723
0
-0.009
0.50
PWU19
Pound/Canadian {Sep 19}
1.736
1.727
1.727
0
-0.009
0.50
PWZ19
Pound/Canadian {Dec 19}
1.740
1.732
1.732
0
-0.009
0.49
PX
Pound/Rand
18.73
18.22
18.29
0
-0.06
0.31
PXH19
Pound/Rand {Mar 19}
18.43
18.34
18.34
0
-0.09
0.47
PXM19
Pound/Rand {Jun 19}
18.72
18.63
18.63
0
-0.09
0.48
PXU19
Pound/Rand {Sep 19}
19.01
18.92
18.92
0
-0.09
0.48
PXZ19
Pound/Rand {Dec 19}
19.32
19.22
19.22
0
-0.10
0.50
PY
Euro/Rand
16.28
15.82
15.88
0
-0.04
0.25
PYH19
Euro/Rand {Mar 19}
16.01
15.95
15.95
0
-0.05
0.34
PYM19
Euro/Rand {Jun 19}
16.32
16.26
16.26
0
-0.06
0.35
PYU19
Euro/Rand {Sep 19}
16.63
16.57
16.57
0
-0.06
0.36
PYZ19
Euro/Rand {Dec 19}
16.95
16.89
16.89
0
-0.06
0.36
PZ
Swiss Franc
1.0018
0.9978
0.9990
0
0.0003
0.03
PZH19
Swiss Franc {Mar 19}
1.002
1.002
1.002
0
0.001
0.05
PZM19
Swiss Franc {Jun 19}
1.011
1.010
1.011
0
0.000
0.04
PZU19
Swiss Franc {Sep 19}
1.020
1.019
1.020
0
0.000
0.04
PZZ19
Swiss Franc {Dec 19}
1.029
1.028
1.029
0
0.000
0.03
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
34.203.28.212
United States
GLOBAL INDICES
Code
Last
Change
COMP
7,489
2
0.03
DJI
25,954
63
0.24
SP500
2,785
5
0.18
DAX
12,500
78
0.63
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,338
-3
0.21
BDI
1,200
49
4.26
HSI
30,063
-253
0.83