List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Change
PKH26	13.53	13.53	13.53	0.03	0.19
PKM26	13.54	13.54	13.54	0.03	0.19
PKU26	13.55	13.55	13.55	0.02	0.18
PKY00	13.54	13.48	13.51	0.01	0.04
PKZ25	13.57	13.57	13.57	0.03	0.19
PKZ26	13.56	13.56	13.56	0.03	0.19
PPH26	0.0064	0.0064	0.0064	-0.0001	1.54
PPM26	0.0065	0.0065	0.0065	0.0000	0.00
PPU26	0.0065	0.0065	0.0065	-0.0001	1.52
PPY00	0.0064	0.0064	0.0064	0.0000	0.00
PPZ25	0.0065	0.0065	0.0065	0.0001	1.56
PPZ26	0.0066	0.0066	0.0066	0.0000	0.00
PRH26	0.7341	0.7341	0.7341	0.0000	0.00
PRM26	0.7366	0.7366	0.7366	0.0000	0.00
PRU26	0.7386	0.7386	0.7386	-0.0001	0.01
PRY00	0.7330	0.7307	0.7313	0.0001	0.01
PRZ25	0.7273	0.7273	0.7273	0.0011	0.15
PRZ26	0.7404	0.7404	0.7404	0.0000	0.00
PSH26	12.31	12.31	12.31	-0.01	0.10
PSM26	12.25	12.25	12.25	-0.01	0.10
PSU26	12.20	12.20	12.20	-0.01	0.11
PSY00	12.40	12.34	12.36	-0.02	0.14
PSZ25	12.42	12.42	12.42	0.02	0.20
PSZ26	12.15	12.15	12.15	-0.01	0.10
PVH26	2.011	2.011	2.011	-0.001	0.04
PVM26	2.012	2.012	2.012	0.000	0.02
PVU26	2.014	2.014	2.014	-0.001	0.03
PVY00	2.016	2.009	2.009	-0.004	0.17
PVZ25	2.014	2.014	2.014	0.005	0.25
PVZ26	2.017	2.017	2.017	-0.001	0.03
PWH26	1.839	1.839	1.839	0.000	0.02
PWM26	1.832	1.832	1.832	0.000	0.02
PWU26	1.827	1.827	1.827	0.000	0.02
PWY00	1.849	1.843	1.845	0.000	0.02
PWZ25	1.843	1.843	1.843	0.003	0.17
PWZ26	1.821	1.821	1.821	0.000	0.01
PXH26	22.61	22.61	22.61	0.00	0.02
PXM26	22.77	22.77	22.77	0.00	0.02
PXU26	22.91	22.91	22.91	0.00	0.01
PXY00	22.55	22.45	22.49	0.00	0.01
PXZ25	22.48	22.48	22.48	-0.08	0.33
PXZ26	23.06	23.06	23.06	0.00	0.01
PYH26	19.80	19.80	19.80	0.00	0.01
PYM26	20.02	20.02	20.02	0.00	0.01
PYU26	20.23	20.23	20.23	0.00	0.02
PYY00	19.66	19.58	19.62	-0.01	0.04
PYZ25	19.75	19.75	19.75	-0.06	0.32
PYZ26	20.44	20.44	20.44	-0.01	0.03
PZH26	1.278	1.278	1.278	-0.001	0.08
PZM26	1.290	1.290	1.290	-0.001	0.09
PZU26	1.301	1.301	1.301	-0.001	0.08
PZY00	1.270	1.265	1.267	-0.002	0.12
PZZ25	1.259	1.259	1.259	0.002	0.15
PZZ26	1.312	1.312	1.312	-0.001	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES