Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
PKPound/Krone10.7710.6910.72339-0.010.06 
PKH19Pound/Krone {Mar 19}10.7310.7310.7300.000.02 
PKM19Pound/Krone {Jun 19}10.7410.7410.7400.000.01 
PKU18Pound/Krone {Sep 18}10.7910.7610.760-0.030.28 
PKZ18Pound/Krone {Dec 18}10.7310.7210.723390.000.01 
PPJapanese Yen0.00890.00890.008940.00000.00 
PPH19Japanese Yen {Mar 19}0.09040.09030.090400.00010.11 
PPM19Japanese Yen {Jun 19}0.09110.09100.091100.00010.11 
PPU18Japanese Yen {Sep 18}0.08930.08930.0893150.00000.00 
PPZ18Japanese Yen {Dec 18}0.08970.08960.089740.00010.11 
PRCanadian Dollar0.77510.76960.7740220.00340.44 
PRH19Canadian Dollar {Mar 19}0.77690.77300.776900.00390.50 
PRM19Canadian Dollar {Jun 19}0.77810.77420.778100.00390.50 
PRU18Canadian Dollar {Sep 18}0.76970.76760.769700.00210.27 
PRZ18Canadian Dollar {Dec 18}0.77550.77070.7755220.00390.51 
PSPound/Krona11.7311.6311.660-0.050.42 
PSH19Pound/Krona {Mar 19}11.6311.5911.590-0.040.36 
PSM19Pound/Krona {Jun 19}11.5911.5511.550-0.040.36 
PSU18Pound/Krona {Sep 18}11.8211.7511.750-0.080.65 
PSZ18Pound/Krona {Dec 18}11.6711.6311.630-0.040.35 
PVPound/Australian1.8231.8061.8090-0.0120.68 
PVH19Pound/Australian {Mar 19}1.8351.8231.8230-0.0120.65 
PVM19Pound/Australian {Jun 19}1.8411.8291.8290-0.0120.65 
PVU18Pound/Australian {Sep 18}1.8281.8231.82800.0050.26 
PVZ18Pound/Australian {Dec 18}1.8281.8161.8160-0.0120.65 
PWPound/Canadian1.7111.6961.6980-0.0080.45 
PWH19Pound/Canadian {Mar 19}1.7151.7071.7070-0.0080.46 
PWM19Pound/Canadian {Jun 19}1.7201.7121.7120-0.0080.45 
PWU18Pound/Canadian {Sep 18}1.7111.7031.71100.0080.48 
PWZ18Pound/Canadian {Dec 18}1.7091.7021.7020-0.0080.44 
PXPound/Rand19.6319.2119.250-0.291.50 
PXH19Pound/Rand {Mar 19}20.1719.8719.870-0.291.45 
PXM19Pound/Rand {Jun 19}20.5020.1920.190-0.311.50 
PXU18Pound/Rand {Sep 18}19.5819.5019.5800.080.39 
PXZ18Pound/Rand {Dec 18}19.8319.5419.540-0.281.43 
PYEuro/Rand17.4117.0817.090-0.261.50 
PYH19Euro/Rand {Mar 19}18.0217.7617.760-0.261.44 
PYM19Euro/Rand {Jun 19}18.3918.1118.110-0.281.50 
PYU18Euro/Rand {Sep 18}17.4117.3617.4100.050.27 
PYZ18Euro/Rand {Dec 18}17.6617.4117.410-0.251.43 
PZSwiss Franc1.0381.0311.0330-0.0030.33 
PZH19Swiss Franc {Mar 19}1.0541.0521.0520-0.0020.21 
PZM19Swiss Franc {Jun 19}1.0641.0621.0620-0.0020.21 
PZU18Swiss Franc {Sep 18}1.0401.0341.04000.0060.57 
PZZ18Swiss Franc {Dec 18}1.0451.0421.0420-0.0020.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.164.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83