List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
PK	Pound/Krone	11.15	11.07	11.12	0	0.02	0.17
PKH19	Pound/Krone {Mar 19}	11.15	11.14	11.15	0	0.01	0.11
PKM18	Pound/Krone {Jun 18}	11.13	11.12	11.13	0	0.01	0.12
PKU18	Pound/Krone {Sep 18}	11.14	11.12	11.14	0	0.02	0.19
PKZ18	Pound/Krone {Dec 18}	11.15	11.13	11.15	0	0.02	0.20
PP	Japanese Yen	0.0092	0.0091	0.0091	8	0.0000	0.00
PPH19	Japanese Yen {Mar 19}	0.0938	0.0938	0.0938	0	0.0000	0.00
PPM18	Japanese Yen {Jun 18}	0.0919	0.0917	0.0917	8	-0.0001	0.11
PPU18	Japanese Yen {Sep 18}	0.0924	0.0924	0.0924	0	0.0000	0.00
PPZ18	Japanese Yen {Dec 18}	0.0931	0.0930	0.0930	0	-0.0001	0.11
PR	Canadian Dollar	0.7796	0.7760	0.7767	76	-0.0016	0.21
PRH19	Canadian Dollar {Mar 19}	0.7835	0.7820	0.7820	0	-0.0015	0.19
PRM18	Canadian Dollar {Jun 18}	0.7793	0.7777	0.7777	76	-0.0015	0.19
PRU18	Canadian Dollar {Sep 18}	0.7808	0.7793	0.7793	0	-0.0015	0.19
PRZ18	Canadian Dollar {Dec 18}	0.7822	0.7807	0.7807	0	-0.0015	0.19
PS	Pound/Krona	12.10	11.90	12.06	0	0.13	1.09
PSH19	Pound/Krona {Mar 19}	11.92	11.79	11.92	0	0.13	1.09
PSM18	Pound/Krona {Jun 18}	12.04	11.91	12.04	0	0.13	1.09
PSU18	Pound/Krona {Sep 18}	12.00	11.87	12.00	0	0.13	1.10
PSZ18	Pound/Krona {Dec 18}	11.96	11.83	11.96	0	0.13	1.10
PV	Pound/Australian	1.847	1.838	1.843	0	0.002	0.10
PVH19	Pound/Australian {Mar 19}	1.868	1.867	1.868	0	0.001	0.04
PVM18	Pound/Australian {Jun 18}	1.848	1.847	1.848	0	0.001	0.03
PVU18	Pound/Australian {Sep 18}	1.854	1.854	1.854	0	0.001	0.03
PVZ18	Pound/Australian {Dec 18}	1.861	1.860	1.861	0	0.001	0.04
PW	Pound/Canadian	1.798	1.786	1.792	0	0.004	0.20
PWH19	Pound/Canadian {Mar 19}	1.809	1.807	1.809	0	0.001	0.07
PWM18	Pound/Canadian {Jun 18}	1.794	1.793	1.794	0	0.001	0.07
PWU18	Pound/Canadian {Sep 18}	1.798	1.797	1.798	0	0.001	0.07
PWZ18	Pound/Canadian {Dec 18}	1.804	1.802	1.804	0	0.001	0.07
PX	Pound/Rand	17.37	17.23	17.24	1	-0.08	0.48
PXH19	Pound/Rand {Mar 19}	18.36	18.25	18.25	0	-0.11	0.61
PXM18	Pound/Rand {Jun 18}	17.53	17.42	17.42	1	-0.10	0.59
PXU18	Pound/Rand {Sep 18}	17.80	17.70	17.70	0	-0.11	0.60
PXZ18	Pound/Rand {Dec 18}	18.08	17.98	17.98	0	-0.11	0.59
PY	Euro/Rand	15.17	15.00	15.00	0	-0.12	0.80
PYH19	Euro/Rand {Mar 19}	16.23	16.05	16.05	0	-0.18	1.10
PYM18	Euro/Rand {Jun 18}	15.33	15.17	15.17	0	-0.16	1.07
PYU18	Euro/Rand {Sep 18}	15.62	15.45	15.45	0	-0.17	1.08
PYZ18	Euro/Rand {Dec 18}	15.92	15.75	15.75	0	-0.17	1.09
PZ	Swiss Franc	1.019	1.010	1.011	0	-0.006	0.60
PZH19	Swiss Franc {Mar 19}	1.049	1.042	1.042	0	-0.007	0.69
PZM18	Swiss Franc {Jun 18}	1.022	1.015	1.015	0	-0.007	0.68
PZU18	Swiss Franc {Sep 18}	1.031	1.024	1.024	0	-0.007	0.69
PZZ18	Swiss Franc {Dec 18}	1.040	1.033	1.033	0	-0.007	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.164.83
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,119	115	1.64
DJI	24,322	239	0.99
SP500	2,667	28	1.04
DAX	12,586	194	1.57
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,318	-5	0.37
BDI	1,200	49	4.26
HSI	30,063	-253	0.83