Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
PKPound/Krone10.4710.4010.4200.000.03 
PKH17Pound/Krone {Mar 17}10.4610.4110.4100.000.04 
PKM17Pound/Krone {Jun 17}10.4310.4310.4300.000.04 
PKU17Pound/Krone {Sep 17}10.4510.4510.4500.000.03 
PKZ17Pound/Krone {Dec 17}10.4610.4610.4600.000.01 
PPJapanese Yen0.00890.00880.0088110.00000.00 
PPH17Japanese Yen {Mar 17}0.08860.08840.0884110.00030.34 
PPM17Japanese Yen {Jun 17}0.08880.08850.088800.00030.34 
PPU17Japanese Yen {Sep 17}0.08930.08890.089300.00040.45 
PPZ17Japanese Yen {Dec 17}0.08980.08940.089800.00040.45 
PRCanadian Dollar0.76260.75700.759618-0.00120.16 
PRH17Canadian Dollar {Mar 17}0.76070.75740.760018-0.00120.16 
PRM17Canadian Dollar {Jun 17}0.76180.76070.76070-0.00110.14 
PRU17Canadian Dollar {Sep 17}0.76280.76170.76170-0.00110.14 
PRZ17Canadian Dollar {Dec 17}0.76400.76280.76280-0.00120.16 
PSPound/Krona11.2511.1611.170-0.020.22 
PSH17Pound/Krona {Mar 17}11.1811.1611.160-0.020.18 
PSM17Pound/Krona {Jun 17}11.1511.1311.130-0.020.18 
PSU17Pound/Krona {Sep 17}11.1211.1011.100-0.020.18 
PSZ17Pound/Krona {Dec 17}11.1011.0811.080-0.020.16 
PVPound/Australian1.6291.6151.6164-0.0080.51 
PVH17Pound/Australian {Mar 17}1.6251.6171.6174-0.0080.47 
PVM17Pound/Australian {Jun 17}1.6321.6251.6250-0.0070.45 
PVU17Pound/Australian {Sep 17}1.6391.6321.6320-0.0070.45 
PVZ17Pound/Australian {Dec 17}1.6461.6391.6390-0.0070.43 
PWPound/Canadian1.6451.6361.63810-0.0020.10 
PWH17Pound/Canadian {Mar 17}1.6401.6391.640100.0000.02 
PWM17Pound/Canadian {Jun 17}1.6421.6421.64200.0000.01 
PWU17Pound/Canadian {Sep 17}1.6451.6441.64500.0000.02 
PWZ17Pound/Canadian {Dec 17}1.6471.6471.64700.0000.02 
PXPound/Rand16.4416.1316.140-0.251.54 
PXH17Pound/Rand {Mar 17}16.4016.2316.230-0.171.01 
PXM17Pound/Rand {Jun 17}16.7316.5616.560-0.171.03 
PXU17Pound/Rand {Sep 17}17.0416.8716.870-0.171.00 
PXZ17Pound/Rand {Dec 17}17.3617.1917.190-0.170.97 
PYEuro/Rand13.8713.6813.6810-0.161.19 
PYH17Euro/Rand {Mar 17}13.8713.7813.7810-0.090.67 
PYM17Euro/Rand {Jun 17}14.1814.0914.090-0.100.68 
PYU17Euro/Rand {Sep 17}14.4814.3914.390-0.100.66 
PYZ17Euro/Rand {Dec 17}14.7914.6914.690-0.090.63 
PZSwiss Franc0.99210.98610.989422-0.00080.08 
PZH17Swiss Franc {Mar 17}0.99160.98860.99160-0.00090.09 
PZM17Swiss Franc {Jun 17}0.99850.99770.997722-0.00080.08 
PZU17Swiss Franc {Sep 17}1.0051.0041.0040-0.0010.08 
PZZ17Swiss Franc {Dec 17}1.0121.0111.0110-0.0010.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,012140.11
FTSE7,300-20.03
NI22519,371-80.04
CAC404,908120.24
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36