Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
PKPound/Krone10.6010.4910.520-0.080.76 
PKH18Pound/Krone {Mar 18}10.6210.5710.570-0.060.55 
PKM18Pound/Krone {Jun 18}10.6310.5710.570-0.060.54 
PKU17Pound/Krone {Sep 17}10.6610.5910.590-0.070.62 
PKZ17Pound/Krone {Dec 17}10.5710.5110.560-0.060.54 
PPJapanese Yen0.00900.00890.0089170.00000.00 
PPH18Japanese Yen {Mar 18}0.09000.08960.090000.00040.45 
PPM18Japanese Yen {Jun 18}0.09050.09010.090500.00040.44 
PPU17Japanese Yen {Sep 17}0.09020.08980.089859-0.00040.44 
PPZ17Japanese Yen {Dec 17}0.08970.08960.0896170.00040.45 
PRCanadian Dollar0.81580.80960.810353-0.00080.10 
PRH18Canadian Dollar {Mar 18}0.81120.81060.811200.00060.07 
PRM18Canadian Dollar {Jun 18}0.81100.81040.811000.00060.07 
PRU17Canadian Dollar {Sep 17}0.81360.81260.8136110.00100.12 
PRZ17Canadian Dollar {Dec 17}0.81600.81030.8110530.00050.06 
PSPound/Krona10.8310.7310.750-0.070.68 
PSH18Pound/Krona {Mar 18}10.7710.7410.740-0.040.33 
PSM18Pound/Krona {Jun 18}10.7410.7110.710-0.030.32 
PSU17Pound/Krona {Sep 17}10.8110.7810.788-0.030.29 
PSZ17Pound/Krona {Dec 17}10.8110.7710.770-0.040.32 
PVPound/Australian1.7171.6911.6940-0.0181.07 
PVH18Pound/Australian {Mar 18}1.7241.7111.7110-0.0130.76 
PVM18Pound/Australian {Jun 18}1.7301.7181.7180-0.0130.75 
PVU17Pound/Australian {Sep 17}1.6981.6971.69800.0010.05 
PVZ17Pound/Australian {Dec 17}1.7081.7051.7050-0.0130.76 
PWPound/Canadian1.6751.6591.6630-0.0110.68 
PWH18Pound/Canadian {Mar 18}1.6831.6771.6770-0.0070.40 
PWM18Pound/Canadian {Jun 18}1.6881.6821.6820-0.0070.39 
PWU17Pound/Canadian {Sep 17}1.6561.6531.65600.0030.16 
PWZ17Pound/Canadian {Dec 17}1.6731.6721.6720-0.0070.40 
PXPound/Rand18.0717.8117.870-0.181.02 
PXH18Pound/Rand {Mar 18}18.6418.5218.520-0.120.64 
PXM18Pound/Rand {Jun 18}18.9318.8218.820-0.110.60 
PXU17Pound/Rand {Sep 17}17.9817.8817.9800.090.52 
PXZ17Pound/Rand {Dec 17}18.3318.2118.210-0.120.63 
PYEuro/Rand15.8915.7815.820-0.050.29 
PYH18Euro/Rand {Mar 18}16.4616.4216.420-0.030.20 
PYM18Euro/Rand {Jun 18}16.7716.7416.740-0.030.17 
PYU17Euro/Rand {Sep 17}15.8515.7315.8500.120.77 
PYZ17Euro/Rand {Dec 17}16.1416.1116.110-0.030.21 
PZSwiss Franc1.0341.0291.03200.0020.17 
PZH18Swiss Franc {Mar 18}1.0431.0411.04300.0020.20 
PZM18Swiss Franc {Jun 18}1.0501.0481.05000.0020.20 
PZU17Swiss Franc {Sep 17}1.0431.0431.04300.0000.02 
PZZ17Swiss Franc {Dec 17}1.0361.0341.03600.0020.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.230.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82