List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
PK	Pound/Krone	13.86	13.79	13.83	3	0.00	0.01
PKH26	Pound/Krone {Mar 26}	13.73	13.73	13.73	0	0.00	0.00
PKM25	Pound/Krone {Jun 25}	13.43	13.43	13.43	0	-0.09	0.70
PKM26	Pound/Krone {Jun 26}	13.73	13.73	13.73	0	0.00	0.00
PKU25	Pound/Krone {Sep 25}	13.73	13.73	13.73	0	0.00	0.00
PKY00	Pound/Krone	13.79	13.72	13.76	0	0.03	0.25
PKZ25	Pound/Krone {Dec 25}	13.73	13.73	13.73	0	0.00	0.00
PP	Japanese Yen	0.0069	0.0069	0.0069	0	0.0000	0.00
PPH26	Japanese Yen {Mar 26}	0.0071	0.0071	0.0071	0	0.0000	0.00
PPM25	Japanese Yen {Jun 25}	0.0069	0.0069	0.0069	0	-0.0001	1.43
PPM26	Japanese Yen {Jun 26}	0.0071	0.0071	0.0071	0	0.0000	0.00
PPU25	Japanese Yen {Sep 25}	0.0069	0.0069	0.0069	0	0.0000	0.00
PPY00	Japanese Yen	0.0069	0.0069	0.0069	0	0.0000	0.00
PPZ25	Japanese Yen {Dec 25}	0.0070	0.0070	0.0070	0	0.0000	0.00
PR	Canadian Dollar	0.7338	0.7270	0.7310	0	-0.0021	0.29
PRH26	Canadian Dollar {Mar 26}	0.7460	0.7460	0.7460	0	0.0000	0.00
PRM25	Canadian Dollar {Jun 25}	0.7361	0.7361	0.7361	0	0.0004	0.05
PRM26	Canadian Dollar {Jun 26}	0.7484	0.7484	0.7484	0	0.0000	0.00
PRU25	Canadian Dollar {Sep 25}	0.7399	0.7399	0.7399	0	0.0000	0.00
PRY00	Canadian Dollar	0.7371	0.7344	0.7351	0	-0.0011	0.15
PRZ25	Canadian Dollar {Dec 25}	0.7431	0.7431	0.7431	0	0.0000	0.00
PS	Pound/Krona	13.12	12.99	13.01	0	-0.03	0.21
PSH26	Pound/Krona {Mar 26}	12.89	12.89	12.89	0	0.00	0.00
PSM25	Pound/Krona {Jun 25}	12.88	12.86	12.86	0	-0.02	0.19
PSM26	Pound/Krona {Jun 26}	12.83	12.83	12.83	0	0.00	0.00
PSU25	Pound/Krona {Sep 25}	13.03	13.03	13.03	0	0.00	0.00
PSY00	Pound/Krona	13.09	13.03	13.05	0	-0.05	0.35
PSZ25	Pound/Krona {Dec 25}	12.96	12.96	12.96	0	0.00	0.00
PV	Pound/Australian	2.103	2.095	2.101	0	0.004	0.19
PVH26	Pound/Australian {Mar 26}	2.068	2.068	2.068	0	0.000	0.00
PVM25	Pound/Australian {Jun 25}	2.090	2.090	2.090	0	0.007	0.35
PVM26	Pound/Australian {Jun 26}	2.066	2.066	2.066	0	0.000	0.00
PVU25	Pound/Australian {Sep 25}	2.074	2.074	2.074	0	0.000	0.00
PVY00	Pound/Australian	2.086	2.077	2.083	0	0.005	0.25
PVZ25	Pound/Australian {Dec 25}	2.071	2.071	2.071	0	0.000	0.00
PW	Pound/Canadian	1.883	1.871	1.877	0	0.005	0.26
PWH26	Pound/Canadian {Mar 26}	1.832	1.832	1.832	0	0.000	0.00
PWM25	Pound/Canadian {Jun 25}	1.845	1.844	1.845	0	0.001	0.06
PWM26	Pound/Canadian {Jun 26}	1.827	1.827	1.827	0	0.000	0.00
PWU25	Pound/Canadian {Sep 25}	1.845	1.845	1.845	0	0.000	0.00
PWY00	Pound/Canadian	1.859	1.853	1.857	0	0.003	0.14
PWZ25	Pound/Canadian {Dec 25}	1.838	1.838	1.838	0	0.000	0.00
PX	Pound/Rand	24.62	24.34	24.46	0	-0.03	0.14
PXH26	Pound/Rand {Mar 26}	24.38	24.38	24.38	0	0.00	0.00
PXM25	Pound/Rand {Jun 25}	24.34	24.34	24.34	0	0.17	0.69
PXM26	Pound/Rand {Jun 26}	24.57	24.57	24.57	0	0.00	0.00
PXU25	Pound/Rand {Sep 25}	24.03	24.03	24.03	0	0.00	0.00
PXY00	Pound/Rand	24.07	23.90	24.00	0	0.08	0.33
PXZ25	Pound/Rand {Dec 25}	24.20	24.20	24.20	0	0.00	0.00
PY	Euro/Rand	20.99	20.77	20.90	0	0.02	0.07
PYH26	Euro/Rand {Mar 26}	21.31	21.31	21.31	0	0.00	0.00
PYM25	Euro/Rand {Jun 25}	20.71	20.71	20.71	0	0.13	0.61
PYM26	Euro/Rand {Jun 26}	21.57	21.57	21.57	0	0.00	0.00
PYU25	Euro/Rand {Sep 25}	20.89	20.78	20.78	1	0.00	0.00
PYY00	Euro/Rand	20.77	20.58	20.71	1	0.11	0.53
PYZ25	Euro/Rand {Dec 25}	21.05	21.05	21.05	0	0.00	0.00
PZ	Swiss Franc	1.257	1.247	1.252	0	0.003	0.20
PZH26	Swiss Franc {Mar 26}	1.295	1.295	1.295	0	0.000	0.00
PZM25	Swiss Franc {Jun 25}	1.233	1.233	1.233	0	0.000	0.02
PZM26	Swiss Franc {Jun 26}	1.308	1.308	1.308	0	0.000	0.00
PZU25	Swiss Franc {Sep 25}	1.268	1.268	1.268	0	0.000	0.00
PZY00	Swiss Franc	1.262	1.257	1.260	0	0.002	0.17
PZZ25	Swiss Franc {Dec 25}	1.282	1.282	1.282	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>