List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
PKH26	12.98	12.94	12.94	25	0.03	0.20
PKM26	12.95	12.95	12.95	0	0.03	0.20
PKU26	12.97	12.97	12.97	0	0.03	0.19
PKY00	12.99	12.88	12.94	25	0.03	0.23
PKZ26	13.00	13.00	13.00	0	0.03	0.23
PPH26	0.0064	0.0064	0.0064	0	0.0000	0.00
PPM26	0.0065	0.0065	0.0065	0	0.0000	0.00
PPU26	0.0065	0.0065	0.0065	0	0.0000	0.00
PPY00	0.0064	0.0064	0.0064	0	0.0000	0.00
PPZ26	0.0065	0.0065	0.0065	0	-0.0001	1.52
PRH26	0.7317	0.7317	0.7317	0	0.0013	0.18
PRM26	0.7345	0.7345	0.7345	0	0.0013	0.18
PRU26	0.7371	0.7371	0.7371	0	0.0013	0.18
PRY00	0.7313	0.7296	0.7313	0	0.0013	0.18
PRZ26	0.7393	0.7393	0.7393	0	0.0013	0.18
PSH26	12.21	12.21	12.21	0	0.01	0.09
PSM26	12.16	12.16	12.16	0	0.01	0.10
PSU26	12.11	12.11	12.11	0	0.01	0.09
PSY00	12.28	12.19	12.23	0	0.02	0.13
PSZ26	12.06	12.06	12.06	0	0.01	0.10
PVH26	1.903	1.903	1.903	0	-0.010	0.51
PVM26	1.905	1.905	1.905	0	-0.010	0.50
PVU26	1.909	1.909	1.909	0	-0.010	0.52
PVY00	1.912	1.901	1.903	0	-0.008	0.41
PVZ26	1.913	1.913	1.913	0	-0.010	0.51
PWH26	1.852	1.852	1.852	0	0.003	0.18
PWM26	1.846	1.846	1.846	0	0.004	0.19
PWU26	1.840	1.840	1.840	0	0.003	0.19
PWY00	1.856	1.848	1.854	0	0.006	0.35
PWZ26	1.834	1.834	1.834	0	0.004	0.20
PXH26	21.49	21.49	21.49	0	-0.08	0.35
PXM26	21.64	21.64	21.64	0	-0.08	0.35
PXU26	21.78	21.78	21.78	0	-0.08	0.36
PXY00	21.58	21.42	21.49	0	-0.06	0.29
PXZ26	21.92	21.92	21.92	0	-0.08	0.36
PYH26	18.79	18.74	18.74	5	-0.09	0.49
PYM26	18.94	18.94	18.94	0	-0.09	0.49
PYU26	19.14	19.14	19.14	0	-0.10	0.49
PYY00	18.83	18.66	18.72	5	-0.09	0.49
PYZ26	19.33	19.33	19.33	0	-0.10	0.50
PZH26	1.297	1.297	1.297	0	0.001	0.08
PZM26	1.309	1.309	1.309	0	0.001	0.07
PZU26	1.322	1.322	1.322	0	0.001	0.08
PZY00	1.296	1.289	1.294	0	0.002	0.18
PZZ26	1.333	1.333	1.333	0	0.001	0.08

Email/Username:

Password:

Remember Me

216.73.216.53
United States