List of Symbols for New York Board of Trade [NYBOT] Starting with P

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Change
PKH26	Pound/Krone {Mar 26}	13.34	13.34	13.34	-0.01	0.10
PKM26	Pound/Krone {Jun 26}	13.34	13.34	13.34	-0.01	0.11
PKU25	Pound/Krone {Sep 25}	13.37	13.37	13.37	-0.01	0.07
PKU26		13.34	13.34	13.34	0.00	NaN
PKY00	Pound/Krone	13.42	13.32	13.33	-0.03	0.26
PKZ25	Pound/Krone {Dec 25}	13.34	13.34	13.34	-0.01	0.10
PPH26	Japanese Yen {Mar 26}	0.0070	0.0070	0.0070	0.0001	1.45
PPM26	Japanese Yen {Jun 26}	0.0070	0.0070	0.0070	0.0000	0.00
PPU25	Japanese Yen {Sep 25}	0.0068	0.0068	0.0068	0.0000	0.00
PPU26		0.0071	0.0071	0.0071	0.0000	NaN
PPY00	Japanese Yen	0.0068	0.0068	0.0068	0.0000	0.00
PPZ25	Japanese Yen {Dec 25}	0.0069	0.0069	0.0069	0.0000	0.00
PRH26	Canadian Dollar {Mar 26}	0.7331	0.7331	0.7331	0.0015	0.21
PRM26	Canadian Dollar {Jun 26}	0.7354	0.7354	0.7354	0.0015	0.20
PRU25	Canadian Dollar {Sep 25}	0.7277	0.7277	0.7277	0.0018	0.25
PRY00	Canadian Dollar	0.7281	0.7255	0.7279	0.0021	0.29
PRZ25	Canadian Dollar {Dec 25}	0.7304	0.7304	0.7304	0.0015	0.21
PSH26	Pound/Krona {Mar 26}	12.47	12.47	12.47	-0.02	0.14
PSM26	Pound/Krona {Jun 26}	12.41	12.41	12.41	-0.02	0.12
PSU25	Pound/Krona {Sep 25}	12.62	12.62	12.62	-0.04	0.29
PSU26		12.35	12.35	12.35	0.00	NaN
PSY00	Pound/Krona	12.64	12.59	12.60	-0.02	0.15
PSZ25	Pound/Krona {Dec 25}	12.54	12.54	12.54	-0.02	0.14
PVH26	Pound/Australian {Mar 26}	2.039	2.039	2.039	0.005	0.23
PVM26	Pound/Australian {Jun 26}	2.036	2.036	2.036	0.004	0.22
PVU25	Pound/Australian {Sep 25}	2.041	2.041	2.041	0.001	0.05
PVU26		2.034	2.034	2.034	0.000	NaN
PVY00	Pound/Australian	2.049	2.038	2.041	0.002	0.12
PVZ25	Pound/Australian {Dec 25}	2.042	2.042	2.042	0.005	0.23
PWH26	Pound/Canadian {Mar 26}	1.863	1.863	1.863	0.004	0.19
PWM26	Pound/Canadian {Jun 26}	1.855	1.855	1.855	0.003	0.18
PWU25	Pound/Canadian {Sep 25}	1.880	1.880	1.880	0.002	0.11
PWU26		1.848	1.848	1.848	0.000	NaN
PWY00	Pound/Canadian	1.879	1.873	1.875	0.001	0.06
PWZ25	Pound/Canadian {Dec 25}	1.871	1.871	1.871	0.004	0.19
PXH26	Pound/Rand {Mar 26}	23.99	23.99	23.99	0.04	0.17
PXM26	Pound/Rand {Jun 26}	24.15	24.15	24.15	0.04	0.16
PXU25	Pound/Rand {Sep 25}	23.60	23.60	23.60	0.04	0.15
PXU26		24.31	24.31	24.31	0.00	NaN
PXY00	Pound/Rand	23.74	23.61	23.66	0.06	0.24
PXZ25	Pound/Rand {Dec 25}	23.82	23.82	23.82	0.04	0.17
PYH26	Euro/Rand {Mar 26}	21.05	21.05	21.05	0.13	0.60
PYM26	Euro/Rand {Jun 26}	21.29	21.29	21.29	0.13	0.60
PYU25	Euro/Rand {Sep 25}	20.41	20.41	20.41	0.02	0.12
PYU26		21.54	21.54	21.54	0.00	NaN
PYY00	Euro/Rand	20.59	20.41	20.58	0.16	0.79
PYZ25	Euro/Rand {Dec 25}	20.80	20.80	20.80	0.12	0.60
PZH26	Swiss Franc {Mar 26}	1.298	1.298	1.298	0.013	1.00
PZM26	Swiss Franc {Jun 26}	1.310	1.310	1.310	0.013	1.00
PZU25	Swiss Franc {Sep 25}	1.257	1.257	1.257	0.001	0.06
PZU26		1.321	1.321	1.321	0.000	NaN
PZY00	Swiss Franc	1.273	1.258	1.273	0.014	1.11
PZZ25	Swiss Franc {Dec 25}	1.285	1.285	1.285	0.013	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,334	-15	0.1
DJI	45,758	-126	0.3
SP500	6,607	-9	0.1
DAX	23,329	-420	1.8
BDI	1,200	49	4.3
HSI	26,439	-8	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES