Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
PKPound/Krone10.9610.8910.92450.020.21 
PKH20Pound/Krone {Mar 20}10.9910.9910.9900.000.03 
PKM20Pound/Krone {Jun 20}11.0111.0111.0100.000.04 
PKU19Pound/Krone {Sep 19}10.9610.9410.94450.010.05 
PKZ19Pound/Krone {Dec 19}10.9610.9610.9600.010.05 
PPJapanese Yen0.00940.00940.0094320.00000.00 
PPH20Japanese Yen {Mar 20}0.09560.09540.09540-0.00020.21 
PPM20Japanese Yen {Jun 20}0.09610.09590.09590-0.00020.21 
PPU19Japanese Yen {Sep 19}0.09440.09420.094332-0.00020.21 
PPZ19Japanese Yen {Dec 19}0.09500.09480.09480-0.00020.21 
PRCanadian Dollar0.75400.75040.7534170.00240.32 
PRH20Canadian Dollar {Mar 20}0.75520.75230.755200.00290.39 
PRM20Canadian Dollar {Jun 20}0.75530.75220.755300.00310.41 
PRU19Canadian Dollar {Sep 19}0.75400.75200.7540170.00300.40 
PRZ19Canadian Dollar {Dec 19}0.75480.75170.754800.00310.41 
PSPound/Krona11.7811.6411.7310.080.72 
PSH20Pound/Krona {Mar 20}11.6611.6111.6600.050.40 
PSM20Pound/Krona {Jun 20}11.6311.5911.6300.050.42 
PSU19Pound/Krona {Sep 19}11.7111.6711.7110.050.40 
PSZ19Pound/Krona {Dec 19}11.6811.6411.6800.050.40 
PVPound/Australian1.7961.7791.79100.0090.49 
PVH20Pound/Australian {Mar 20}1.7961.7921.79600.0040.22 
PVM20Pound/Australian {Jun 20}1.7971.7931.79700.0040.22 
PVU19Pound/Australian {Sep 19}1.7921.7881.79200.0040.23 
PVZ19Pound/Australian {Dec 19}1.7941.7901.79400.0040.22 
PWPound/Canadian1.6191.6071.61100.0030.16 
PWH20Pound/Canadian {Mar 20}1.6221.6211.6210-0.0010.04 
PWM20Pound/Canadian {Jun 20}1.6261.6251.6250-0.0010.07 
PWU19Pound/Canadian {Sep 19}1.6151.6141.6140-0.0010.05 
PWZ19Pound/Canadian {Dec 19}1.6181.6181.6180-0.0010.06 
PXPound/Rand18.6018.3718.5700.110.60 
PXH20Pound/Rand {Mar 20}19.2419.1719.2400.070.34 
PXM20Pound/Rand {Jun 20}19.5219.4519.5200.070.34 
PXU19Pound/Rand {Sep 19}18.6818.6118.6800.070.39 
PXZ19Pound/Rand {Dec 19}18.9618.8818.9600.070.39 
PYEuro/Rand16.9916.7916.960-0.010.03 
PYH20Euro/Rand {Mar 20}17.7217.7017.700-0.020.10 
PYM20Euro/Rand {Jun 20}18.0418.0318.030-0.020.10 
PYU19Euro/Rand {Sep 19}17.0817.0717.070-0.010.06 
PYZ19Euro/Rand {Dec 19}17.3917.3817.380-0.010.06 
PZSwiss Franc1.0241.0191.0220-0.0020.21 
PZH20Swiss Franc {Mar 20}1.0431.0421.0420-0.0020.16 
PZM20Swiss Franc {Jun 20}1.0511.0491.0490-0.0020.17 
PZU19Swiss Franc {Sep 19}1.0251.0231.0250-0.0020.15 
PZZ19Swiss Franc {Dec 19}1.0351.0331.0330-0.0020.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.169.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83