Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
PKPound/Krone10.8810.7210.75725-0.131.15 
PKH18Pound/Krone {Mar 18}10.9110.7910.790-0.121.10 
PKM17Pound/Krone {Jun 17}10.8710.7510.75725-0.121.10 
PKU17Pound/Krone {Sep 17}10.8810.7610.760-0.121.10 
PKZ17Pound/Krone {Dec 17}10.8910.7710.770-0.121.10 
PPJapanese Yen0.00900.00890.009010.00011.12 
PPH18Japanese Yen {Mar 18}0.09110.09080.091100.00030.33 
PPM17Japanese Yen {Jun 17}0.08990.08960.089910.00040.45 
PPU17Japanese Yen {Sep 17}0.09030.08990.090300.00040.44 
PPZ17Japanese Yen {Dec 17}0.09070.09030.090700.00040.44 
PRCanadian Dollar0.74440.74090.7433590.00190.26 
PRH18Canadian Dollar {Mar 18}0.74660.74530.746600.00130.17 
PRM17Canadian Dollar {Jun 17}0.74440.74290.7429590.00130.18 
PRU17Canadian Dollar {Sep 17}0.74410.74280.744100.00130.18 
PRZ17Canadian Dollar {Dec 17}0.74540.74400.745400.00140.19 
PSPound/Krona11.2511.1011.140-0.100.91 
PSH18Pound/Krona {Mar 18}11.1611.0311.030-0.131.15 
PSM17Pound/Krona {Jun 17}11.2411.1111.110-0.131.16 
PSU17Pound/Krona {Sep 17}11.2211.0911.090-0.131.16 
PSZ17Pound/Krona {Dec 17}11.1911.0611.060-0.131.15 
PVPound/Australian1.7361.7171.7200-0.0160.93 
PVH18Pound/Australian {Mar 18}1.7581.7421.7420-0.0170.94 
PVM17Pound/Australian {Jun 17}1.7371.7211.7210-0.0160.94 
PVU17Pound/Australian {Sep 17}1.7441.7281.7280-0.0160.94 
PVZ17Pound/Australian {Dec 17}1.7511.7351.7350-0.0160.94 
PWPound/Canadian1.7461.7191.7230-0.0221.28 
PWH18Pound/Canadian {Mar 18}1.7521.7301.7300-0.0221.26 
PWM17Pound/Canadian {Jun 17}1.7461.7241.7240-0.0221.27 
PWU17Pound/Canadian {Sep 17}1.7481.7261.7260-0.0221.26 
PWZ17Pound/Canadian {Dec 17}1.7501.7281.7280-0.0221.26 
PXPound/Rand16.7416.4316.480-0.261.55 
PXH18Pound/Rand {Mar 18}17.7317.3917.390-0.341.91 
PXM17Pound/Rand {Jun 17}16.8216.5016.500-0.321.92 
PXU17Pound/Rand {Sep 17}17.1316.8016.800-0.321.89 
PXZ17Pound/Rand {Dec 17}17.4317.1017.100-0.331.90 
PYEuro/Rand14.5614.3214.370-0.130.88 
PYH18Euro/Rand {Mar 18}15.4615.2915.290-0.171.08 
PYM17Euro/Rand {Jun 17}14.5814.4214.420-0.161.07 
PYU17Euro/Rand {Sep 17}14.8714.7114.710-0.161.05 
PYZ17Euro/Rand {Dec 17}15.1615.0015.000-0.161.06 
PZSwiss Franc1.0311.0241.0260-0.0010.14 
PZH18Swiss Franc {Mar 18}1.0481.0471.0470-0.0020.14 
PZM17Swiss Franc {Jun 17}1.0291.0281.0280-0.0020.15 
PZU17Swiss Franc {Sep 17}1.0351.0341.0340-0.0020.14 
PZZ17Swiss Franc {Dec 17}1.0421.0401.0400-0.0020.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.16.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03