List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
PK	Pound/Krone	10.51	10.38	10.43	52	-0.02	0.19
PKH18	Pound/Krone {Mar 18}	10.48	10.47	10.47	0	0.00	0.04
PKM18	Pound/Krone {Jun 18}	10.49	10.48	10.48	0	-0.01	0.05
PKU17	Pound/Krone {Sep 17}	10.46	10.45	10.45	52	0.00	0.04
PKZ17	Pound/Krone {Dec 17}	10.47	10.46	10.46	0	0.00	0.04
PP	Japanese Yen	0.0090	0.0090	0.0090	10	0.0000	0.00
PPH18	Japanese Yen {Mar 18}	0.0911	0.0911	0.0911	0	0.0000	0.00
PPM18	Japanese Yen {Jun 18}	0.0916	0.0915	0.0915	0	-0.0001	0.11
PPU17	Japanese Yen {Sep 17}	0.0904	0.0902	0.0902	10	-0.0001	0.11
PPZ17	Japanese Yen {Dec 17}	0.0907	0.0906	0.0906	0	-0.0001	0.11
PR	Canadian Dollar	0.8008	0.7967	0.7992	13	0.0020	0.25
PRH18	Canadian Dollar {Mar 18}	0.8020	0.7998	0.8020	0	0.0022	0.28
PRM18	Canadian Dollar {Jun 18}	0.8024	0.8002	0.8024	0	0.0021	0.26
PRU17	Canadian Dollar {Sep 17}	0.8014	0.7983	0.8007	13	0.0021	0.26
PRZ17	Canadian Dollar {Dec 17}	0.8014	0.7993	0.8014	0	0.0021	0.26
PS	Pound/Krona	10.76	10.68	10.70	0	-0.02	0.14
PSH18	Pound/Krona {Mar 18}	10.65	10.64	10.64	0	0.00	0.02
PSM18	Pound/Krona {Jun 18}	10.62	10.62	10.62	0	0.00	0.01
PSU17	Pound/Krona {Sep 17}	10.70	10.69	10.69	0	0.00	0.03
PSZ17	Pound/Krona {Dec 17}	10.67	10.67	10.67	0	0.00	0.04
PV	Pound/Australian	1.647	1.634	1.644	1	0.003	0.16
PVH18	Pound/Australian {Mar 18}	1.663	1.660	1.663	0	0.002	0.14
PVM18	Pound/Australian {Jun 18}	1.669	1.667	1.669	0	0.002	0.14
PVU17	Pound/Australian {Sep 17}	1.649	1.647	1.649	1	0.002	0.13
PVZ17	Pound/Australian {Dec 17}	1.656	1.654	1.656	0	0.002	0.12
PW	Pound/Canadian	1.636	1.628	1.630	0	0.001	0.06
PWH18	Pound/Canadian {Mar 18}	1.639	1.638	1.638	0	-0.001	0.03
PWM18	Pound/Canadian {Jun 18}	1.643	1.642	1.642	0	-0.001	0.04
PWU17	Pound/Canadian {Sep 17}	1.632	1.631	1.631	0	-0.001	0.05
PWZ17	Pound/Canadian {Dec 17}	1.635	1.634	1.634	0	-0.001	0.05
PX	Pound/Rand	16.96	16.76	16.88	0	0.09	0.52
PXH18	Pound/Rand {Mar 18}	17.69	17.56	17.69	0	0.12	0.70
PXM18	Pound/Rand {Jun 18}	17.97	17.84	17.97	0	0.13	0.71
PXU17	Pound/Rand {Sep 17}	17.11	16.98	17.11	0	0.12	0.72
PXZ17	Pound/Rand {Dec 17}	17.40	17.27	17.40	0	0.12	0.72
PY	Euro/Rand	15.17	15.04	15.08	0	0.02	0.14
PYH18	Euro/Rand {Mar 18}	15.88	15.86	15.88	0	0.03	0.17
PYM18	Euro/Rand {Jun 18}	16.17	16.15	16.17	0	0.03	0.18
PYU17	Euro/Rand {Sep 17}	15.29	15.27	15.29	0	0.03	0.18
PYZ17	Euro/Rand {Dec 17}	15.59	15.56	15.59	0	0.03	0.19
PZ	Swiss Franc	1.059	1.055	1.057	0	-0.001	0.06
PZH18	Swiss Franc {Mar 18}	1.076	1.074	1.074	0	-0.002	0.21
PZM18	Swiss Franc {Jun 18}	1.083	1.081	1.081	0	-0.003	0.23
PZU17	Swiss Franc {Sep 17}	1.063	1.061	1.061	0	-0.003	0.24
PZZ17	Swiss Franc {Dec 17}	1.070	1.067	1.067	0	-0.003	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.78.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,420	9	0.14
DJI	21,633	120	0.56
SP500	2,479	9	0.37
DAX	12,264	55	0.45
FTSE	7,435	57	0.77
NI225	19,955	-20	0.10
CAC40	5,161	33	0.65
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,852	5	0.02