List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
PK	Pound/Krone	8.822	8.744	8.794	201	0.034	0.39
PKH14	Pound/Krone {Mar 14}	8.886	8.840	8.886	0	0.046	0.52
PKM13	Pound/Krone {Jun 13}	8.809	8.766	8.809	201	0.043	0.49
PKU13	Pound/Krone {Sep 13}	8.834	8.790	8.834	0	0.044	0.50
PKZ13	Pound/Krone {Dec 13}	8.860	8.814	8.860	0	0.046	0.52
PP	Japanese Yen	0.0099	0.0097	0.0098	0	0.0001	1.03
PPH14	Japanese Yen {Mar 14}	0.0098	0.0097	0.0098	0	0.0001	1.03
PPM13	Japanese Yen {Jun 13}	0.0098	0.0097	0.0098	0	0.0001	1.03
PPU13	Japanese Yen {Sep 13}	0.0098	0.0097	0.0098	0	0.0001	1.03
PPZ13	Japanese Yen {Dec 13}	0.0098	0.0097	0.0098	0	0.0001	1.03
PR	Canadian Dollar	0.9710	0.9622	0.9703	0	0.0071	0.74
PRH14	Canadian Dollar {Mar 14}	0.9637	0.9567	0.9637	0	0.0070	0.73
PRM13	Canadian Dollar {Jun 13}	0.9698	0.9628	0.9698	0	0.0070	0.73
PRU13	Canadian Dollar {Sep 13}	0.9677	0.9608	0.9677	0	0.0069	0.72
PRZ13	Canadian Dollar {Dec 13}	0.9658	0.9588	0.9658	0	0.0070	0.73
PS	Pound/Krona	10.06	9.98	10.03	0	0.03	0.34
PSH14	Pound/Krona {Mar 14}	10.08	10.04	10.08	0	0.04	0.42
PSM13	Pound/Krona {Jun 13}	10.04	10.00	10.04	0	0.04	0.39
PSU13	Pound/Krona {Sep 13}	10.05	10.01	10.05	0	0.04	0.39
PSZ13	Pound/Krona {Dec 13}	10.07	10.02	10.07	0	0.04	0.42
PV	Pound/Australian	1.566	1.546	1.550	22	0.001	0.06
PVH14	Pound/Australian {Mar 14}	1.582	1.580	1.580	0	0.002	0.12
PVM13	Pound/Australian {Jun 13}	1.555	1.554	1.554	22	0.001	0.09
PVU13	Pound/Australian {Sep 13}	1.564	1.563	1.563	0	0.001	0.09
PVZ13	Pound/Australian {Dec 13}	1.573	1.571	1.571	0	0.002	0.10
PW	Pound/Canadian	1.563	1.555	1.556	27	0.004	0.28
PWH14	Pound/Canadian {Mar 14}	1.570	1.565	1.565	0	0.005	0.29
PWM13	Pound/Canadian {Jun 13}	1.562	1.557	1.557	27	0.004	0.28
PWU13	Pound/Canadian {Sep 13}	1.564	1.560	1.560	0	0.004	0.27
PWZ13	Pound/Canadian {Dec 13}	1.567	1.562	1.562	0	0.004	0.28
PX	Pound/Rand	14.59	14.34	14.38	0	0.02	0.11
PXH14	Pound/Rand {Mar 14}	14.96	14.95	14.96	0	0.01	0.04
PXM13	Pound/Rand {Jun 13}	14.44	14.44	14.44	0	0.00	0.01
PXU13	Pound/Rand {Sep 13}	14.62	14.61	14.62	0	0.00	0.01
PXZ13	Pound/Rand {Dec 13}	14.79	14.78	14.79	0	0.01	0.05
PY	Euro/Rand	12.48	12.28	12.32	0	0.01	0.09
PYH14	Euro/Rand {Mar 14}	12.85	12.82	12.85	0	0.04	0.29
PYM13	Euro/Rand {Jun 13}	12.37	12.34	12.37	0	0.03	0.26
PYU13	Euro/Rand {Sep 13}	12.53	12.50	12.53	0	0.03	0.25
PYZ13	Euro/Rand {Dec 13}	12.69	12.65	12.69	0	0.04	0.30
PZ	Swiss Franc	1.038	1.018	1.032	0	0.009	0.88
PZH14	Swiss Franc {Mar 14}	1.036	1.024	1.036	0	0.011	1.10
PZM13	Swiss Franc {Jun 13}	1.032	1.021	1.032	0	0.011	1.10
PZU13	Swiss Franc {Sep 13}	1.033	1.022	1.033	0	0.011	1.10
PZZ13	Swiss Franc {Dec 13}	1.034	1.023	1.034	0	0.011	1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

184.73.74.47

GLOBAL INDICES

Code	Last	Change
COMP	3,459	4	0.11
DJI	15,295	13	0.08
SP500	1,651	5	0.29
DAX	8,281	71	0.85
FTSE	6,644	53	0.79
NI225	14,612	128	0.89
CAC40	3,962	5	0.12
GLD	1,391	21	1.54
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23