Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
PKPound/Krone11.1511.0711.1200.020.17 
PKH19Pound/Krone {Mar 19}11.1511.1411.1500.010.11 
PKM18Pound/Krone {Jun 18}11.1311.1211.1300.010.12 
PKU18Pound/Krone {Sep 18}11.1411.1211.1400.020.19 
PKZ18Pound/Krone {Dec 18}11.1511.1311.1500.020.20 
PPJapanese Yen0.00920.00910.009180.00000.00 
PPH19Japanese Yen {Mar 19}0.09380.09380.093800.00000.00 
PPM18Japanese Yen {Jun 18}0.09190.09170.09178-0.00010.11 
PPU18Japanese Yen {Sep 18}0.09240.09240.092400.00000.00 
PPZ18Japanese Yen {Dec 18}0.09310.09300.09300-0.00010.11 
PRCanadian Dollar0.77960.77600.776776-0.00160.21 
PRH19Canadian Dollar {Mar 19}0.78350.78200.78200-0.00150.19 
PRM18Canadian Dollar {Jun 18}0.77930.77770.777776-0.00150.19 
PRU18Canadian Dollar {Sep 18}0.78080.77930.77930-0.00150.19 
PRZ18Canadian Dollar {Dec 18}0.78220.78070.78070-0.00150.19 
PSPound/Krona12.1011.9012.0600.131.09 
PSH19Pound/Krona {Mar 19}11.9211.7911.9200.131.09 
PSM18Pound/Krona {Jun 18}12.0411.9112.0400.131.09 
PSU18Pound/Krona {Sep 18}12.0011.8712.0000.131.10 
PSZ18Pound/Krona {Dec 18}11.9611.8311.9600.131.10 
PVPound/Australian1.8471.8381.84300.0020.10 
PVH19Pound/Australian {Mar 19}1.8681.8671.86800.0010.04 
PVM18Pound/Australian {Jun 18}1.8481.8471.84800.0010.03 
PVU18Pound/Australian {Sep 18}1.8541.8541.85400.0010.03 
PVZ18Pound/Australian {Dec 18}1.8611.8601.86100.0010.04 
PWPound/Canadian1.7981.7861.79200.0040.20 
PWH19Pound/Canadian {Mar 19}1.8091.8071.80900.0010.07 
PWM18Pound/Canadian {Jun 18}1.7941.7931.79400.0010.07 
PWU18Pound/Canadian {Sep 18}1.7981.7971.79800.0010.07 
PWZ18Pound/Canadian {Dec 18}1.8041.8021.80400.0010.07 
PXPound/Rand17.3717.2317.241-0.080.48 
PXH19Pound/Rand {Mar 19}18.3618.2518.250-0.110.61 
PXM18Pound/Rand {Jun 18}17.5317.4217.421-0.100.59 
PXU18Pound/Rand {Sep 18}17.8017.7017.700-0.110.60 
PXZ18Pound/Rand {Dec 18}18.0817.9817.980-0.110.59 
PYEuro/Rand15.1715.0015.000-0.120.80 
PYH19Euro/Rand {Mar 19}16.2316.0516.050-0.181.10 
PYM18Euro/Rand {Jun 18}15.3315.1715.170-0.161.07 
PYU18Euro/Rand {Sep 18}15.6215.4515.450-0.171.08 
PYZ18Euro/Rand {Dec 18}15.9215.7515.750-0.171.09 
PZSwiss Franc1.0191.0101.0110-0.0060.60 
PZH19Swiss Franc {Mar 19}1.0491.0421.0420-0.0070.69 
PZM18Swiss Franc {Jun 18}1.0221.0151.0150-0.0070.68 
PZU18Swiss Franc {Sep 18}1.0311.0241.0240-0.0070.69 
PZZ18Swiss Franc {Dec 18}1.0401.0331.0330-0.0070.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.164.83
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83