List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
PK	Pound/Krone	11.23	11.17	11.21	0	0.02	0.22
PKH19	Pound/Krone {Mar 19}	11.21	11.19	11.21	0	0.02	0.14
PKM19	Pound/Krone {Jun 19}	11.22	11.21	11.22	0	0.02	0.13
PKU19	Pound/Krone {Sep 19}	11.23	11.21	11.23	0	0.02	0.14
PKZ19	Pound/Krone {Dec 19}	11.24	11.23	11.24	0	0.01	0.12
PP	Japanese Yen	0.0090	0.0090	0.0090	4	0.0000	0.00
PPH19	Japanese Yen {Mar 19}	0.0906	0.0904	0.0904	4	-0.0002	0.22
PPM19	Japanese Yen {Jun 19}	0.0912	0.0911	0.0911	0	-0.0001	0.11
PPU19	Japanese Yen {Sep 19}	0.0919	0.0917	0.0917	0	-0.0002	0.22
PPZ19	Japanese Yen {Dec 19}	0.0926	0.0924	0.0924	0	-0.0002	0.22
PR	Canadian Dollar	0.7604	0.7564	0.7589	4	0.0021	0.28
PRH19	Canadian Dollar {Mar 19}	0.7607	0.7582	0.7607	4	0.0033	0.44
PRM19	Canadian Dollar {Jun 19}	0.7624	0.7590	0.7624	0	0.0034	0.45
PRU19	Canadian Dollar {Sep 19}	0.7638	0.7604	0.7638	0	0.0034	0.45
PRZ19	Canadian Dollar {Dec 19}	0.7652	0.7618	0.7652	0	0.0034	0.45
PS	Pound/Krona	12.19	12.11	12.16	0	-0.01	0.06
PSH19	Pound/Krona {Mar 19}	12.15	12.15	12.15	0	0.00	0.01
PSM19	Pound/Krona {Jun 19}	12.12	12.12	12.12	0	0.00	0.00
PSU19	Pound/Krona {Sep 19}	12.09	12.09	12.09	0	0.00	0.00
PSZ19	Pound/Krona {Dec 19}	12.06	12.05	12.06	0	0.00	0.01
PV	Pound/Australian	1.827	1.817	1.821	80	-0.002	0.10
PVH19	Pound/Australian {Mar 19}	1.824	1.822	1.822	80	-0.002	0.10
PVM19	Pound/Australian {Jun 19}	1.830	1.828	1.828	0	-0.002	0.11
PVU19	Pound/Australian {Sep 19}	1.836	1.834	1.834	0	-0.002	0.11
PVZ19	Pound/Australian {Dec 19}	1.841	1.839	1.839	0	-0.002	0.12
PW	Pound/Canadian	1.727	1.716	1.719	1	-0.008	0.46
PWH19	Pound/Canadian {Mar 19}	1.728	1.719	1.719	1	-0.008	0.49
PWM19	Pound/Canadian {Jun 19}	1.732	1.723	1.723	0	-0.009	0.50
PWU19	Pound/Canadian {Sep 19}	1.736	1.727	1.727	0	-0.009	0.50
PWZ19	Pound/Canadian {Dec 19}	1.740	1.732	1.732	0	-0.009	0.49
PX	Pound/Rand	18.73	18.22	18.29	0	-0.06	0.31
PXH19	Pound/Rand {Mar 19}	18.43	18.34	18.34	0	-0.09	0.47
PXM19	Pound/Rand {Jun 19}	18.72	18.63	18.63	0	-0.09	0.48
PXU19	Pound/Rand {Sep 19}	19.01	18.92	18.92	0	-0.09	0.48
PXZ19	Pound/Rand {Dec 19}	19.32	19.22	19.22	0	-0.10	0.50
PY	Euro/Rand	16.28	15.82	15.88	0	-0.04	0.25
PYH19	Euro/Rand {Mar 19}	16.01	15.95	15.95	0	-0.05	0.34
PYM19	Euro/Rand {Jun 19}	16.32	16.26	16.26	0	-0.06	0.35
PYU19	Euro/Rand {Sep 19}	16.63	16.57	16.57	0	-0.06	0.36
PYZ19	Euro/Rand {Dec 19}	16.95	16.89	16.89	0	-0.06	0.36
PZ	Swiss Franc	1.0018	0.9978	0.9990	0	0.0003	0.03
PZH19	Swiss Franc {Mar 19}	1.002	1.002	1.002	0	0.001	0.05
PZM19	Swiss Franc {Jun 19}	1.011	1.010	1.011	0	0.000	0.04
PZU19	Swiss Franc {Sep 19}	1.020	1.019	1.020	0	0.000	0.04
PZZ19	Swiss Franc {Dec 19}	1.029	1.028	1.029	0	0.000	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.203.28.212
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,489	2	0.03
DJI	25,954	63	0.24
SP500	2,785	5	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,338	-3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83