Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
PKPound/Krone10.7510.6810.755890.030.31 
PKH19Pound/Krone {Mar 19}10.7610.7210.7600.040.34 
PKM19Pound/Krone {Jun 19}10.7610.7310.7600.040.34 
PKU18Pound/Krone {Sep 18}10.7510.7410.745890.040.35 
PKZ18Pound/Krone {Dec 18}10.7510.7110.7500.040.34 
PPJapanese Yen0.00900.00890.009080.00011.12 
PPH19Japanese Yen {Mar 19}0.09130.09060.091300.00070.77 
PPM19Japanese Yen {Jun 19}0.09200.09130.092000.00070.77 
PPU18Japanese Yen {Sep 18}0.09000.08970.090080.00080.90 
PPZ18Japanese Yen {Dec 18}0.09060.08990.090600.00070.78 
PRCanadian Dollar0.76230.75240.760620.00710.94 
PRH19Canadian Dollar {Mar 19}0.76460.75780.764600.00680.90 
PRM19Canadian Dollar {Jun 19}0.76570.75890.765700.00680.90 
PRU18Canadian Dollar {Sep 18}0.76300.75520.762220.00690.91 
PRZ18Canadian Dollar {Dec 18}0.76340.75660.763400.00680.90 
PSPound/Krona11.6411.5811.6300.030.28 
PSH19Pound/Krona {Mar 19}11.5311.5011.5300.030.28 
PSM19Pound/Krona {Jun 19}11.5011.4611.5000.030.29 
PSU18Pound/Krona {Sep 18}11.6111.5811.6100.030.27 
PSZ18Pound/Krona {Dec 18}11.5711.5411.5700.030.27 
PVPound/Australian1.7761.7631.76900.0000.02 
PVH19Pound/Australian {Mar 19}1.7861.7861.78600.0000.02 
PVM19Pound/Australian {Jun 19}1.7931.7921.7920-0.0010.06 
PVU18Pound/Australian {Sep 18}1.7731.7731.77300.0000.02 
PVZ18Pound/Australian {Dec 18}1.7801.7791.7790-0.0010.03 
PWPound/Canadian1.7281.7171.7250-0.0020.10 
PWH19Pound/Canadian {Mar 19}1.7371.7371.73700.0000.01 
PWM19Pound/Canadian {Jun 19}1.7421.7421.74200.0000.02 
PWU18Pound/Canadian {Sep 18}1.7271.7271.72700.0000.02 
PWZ18Pound/Canadian {Dec 18}1.7321.7311.7310-0.0010.03 
PXPound/Rand17.7017.4817.600-0.020.09 
PXH19Pound/Rand {Mar 19}18.3818.3418.340-0.040.23 
PXM19Pound/Rand {Jun 19}18.6718.6318.630-0.050.25 
PXU18Pound/Rand {Sep 18}17.8117.7717.770-0.040.23 
PXZ18Pound/Rand {Dec 18}18.0918.0418.040-0.050.25 
PYEuro/Rand15.8515.6515.711-0.050.34 
PYH19Euro/Rand {Mar 19}16.5816.5116.510-0.070.43 
PYM19Euro/Rand {Jun 19}16.9016.8316.830-0.080.45 
PYU18Euro/Rand {Sep 18}15.9615.8915.891-0.070.44 
PYZ18Euro/Rand {Dec 18}16.2616.1916.190-0.070.46 
PZSwiss Franc1.0080.9991.00700.0060.63 
PZH19Swiss Franc {Mar 19}1.0301.0241.03000.0060.63 
PZM19Swiss Franc {Jun 19}1.0391.0331.03900.0070.63 
PZU18Swiss Franc {Sep 18}1.0121.0061.01200.0060.63 
PZZ18Swiss Franc {Dec 18}1.0211.0151.02100.0060.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.112
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83