Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
PKPound/Krone10.4310.3710.400-0.020.16 
PKH17Pound/Krone {Mar 17}10.4310.4010.400-0.030.33 
PKM17Pound/Krone {Jun 17}10.4510.4210.420-0.030.33 
PKU17Pound/Krone {Sep 17}10.4710.4310.430-0.030.33 
PKZ17Pound/Krone {Dec 17}10.4810.4410.440-0.030.33 
PPJapanese Yen0.00880.00870.0087450.00000.00 
PPH17Japanese Yen {Mar 17}0.08760.08690.0876450.00030.34 
PPM17Japanese Yen {Jun 17}0.08810.08770.088100.00040.46 
PPU17Japanese Yen {Sep 17}0.08860.08820.088600.00040.45 
PPZ17Japanese Yen {Dec 17}0.08910.08870.089100.00040.45 
PRCanadian Dollar0.75270.74690.750358-0.00050.07 
PRH17Canadian Dollar {Mar 17}0.75170.74850.7517580.00050.07 
PRM17Canadian Dollar {Jun 17}0.75270.75220.752700.00050.07 
PRU17Canadian Dollar {Sep 17}0.75380.75320.753800.00060.08 
PRZ17Canadian Dollar {Dec 17}0.75500.75440.755000.00060.08 
PSPound/Krona11.0510.9610.990-0.060.51 
PSH17Pound/Krona {Mar 17}11.0310.9910.990-0.040.39 
PSM17Pound/Krona {Jun 17}10.9910.9510.950-0.040.39 
PSU17Pound/Krona {Sep 17}10.9710.9310.930-0.040.38 
PSZ17Pound/Krona {Dec 17}10.9410.9010.900-0.040.38 
PVPound/Australian1.6391.6291.63610.0050.31 
PVH17Pound/Australian {Mar 17}1.6421.6411.64110.0040.26 
PVM17Pound/Australian {Jun 17}1.6491.6441.64900.0040.27 
PVU17Pound/Australian {Sep 17}1.6561.6511.65600.0050.28 
PVZ17Pound/Australian {Dec 17}1.6631.6591.66300.0050.28 
PWPound/Canadian1.6491.6381.64700.0040.25 
PWH17Pound/Canadian {Mar 17}1.6491.6441.64900.0050.28 
PWM17Pound/Canadian {Jun 17}1.6511.6461.65100.0050.28 
PWU17Pound/Canadian {Sep 17}1.6531.6481.65300.0050.28 
PWZ17Pound/Canadian {Dec 17}1.6551.6501.65500.0050.28 
PXPound/Rand16.8416.6516.8200.090.51 
PXH17Pound/Rand {Mar 17}16.9916.9016.9900.080.49 
PXM17Pound/Rand {Jun 17}17.3417.2617.3400.080.49 
PXU17Pound/Rand {Sep 17}17.6817.5917.6800.090.50 
PXZ17Pound/Rand {Dec 17}18.0217.9318.0200.090.49 
PYEuro/Rand14.5614.4114.5400.080.54 
PYH17Euro/Rand {Mar 17}14.7114.6214.7100.090.59 
PYM17Euro/Rand {Jun 17}15.0514.9615.0500.090.58 
PYU17Euro/Rand {Sep 17}15.3815.2915.3800.090.59 
PYZ17Euro/Rand {Dec 17}15.7215.6315.7200.090.59 
PZSwiss Franc0.99850.99060.997500.00390.39 
PZH17Swiss Franc {Mar 17}1.0010.9961.00100.0060.55 
PZM17Swiss Franc {Jun 17}1.0071.0021.00700.0050.54 
PZU17Swiss Franc {Sep 17}1.0141.0091.01400.0050.54 
PZZ17Swiss Franc {Dec 17}1.0211.0161.02100.0050.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06