Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
PKPound/Krone11.0310.9611.0000.020.23 
PKH20Pound/Krone {Mar 20}11.0811.0311.0800.050.45 
PKM19Pound/Krone {Jun 19}10.9710.9710.9700.000.01 
PKM20Pound/Krone {Jun 20}11.1011.0511.1000.050.44 
PKU19Pound/Krone {Sep 19}11.0511.0011.0500.050.47 
PKZ19Pound/Krone {Dec 19}11.0611.0111.0600.050.45 
PPJapanese Yen0.00930.00920.00922030.00000.00 
PPH20Japanese Yen {Mar 20}0.09450.09400.094500.00050.53 
PPM19Japanese Yen {Jun 19}0.09210.09210.092140.00000.00 
PPM20Japanese Yen {Jun 20}0.09500.09460.095000.00040.42 
PPU19Japanese Yen {Sep 19}0.09320.09270.09322030.00040.43 
PPZ19Japanese Yen {Dec 19}0.09380.09340.093800.00040.43 
PRCanadian Dollar0.75330.74690.7529280.00540.72 
PRH20Canadian Dollar {Mar 20}0.75520.75020.755200.00500.67 
PRM19Canadian Dollar {Jun 19}0.74630.74550.746330.00080.11 
PRM20Canadian Dollar {Jun 20}0.75540.75540.755400.7554100.00 
PRU19Canadian Dollar {Sep 19}0.75400.75070.7538280.00520.69 
PRZ19Canadian Dollar {Dec 19}0.75440.74940.754400.00500.67 
PSPound/Krona12.0411.9611.9900.020.19 
PSH20Pound/Krona {Mar 20}11.9111.8811.9100.030.27 
PSM19Pound/Krona {Jun 19}11.9511.9311.930-0.020.15 
PSM20Pound/Krona {Jun 20}11.8811.8511.8800.030.24 
PSU19Pound/Krona {Sep 19}11.9811.9411.9800.040.30 
PSZ19Pound/Krona {Dec 19}11.9411.9111.9400.030.27 
PVPound/Australian1.8411.8241.83600.0110.58 
PVH20Pound/Australian {Mar 20}1.8451.8341.84500.0110.59 
PVM19Pound/Australian {Jun 19}1.8331.8331.83300.0000.01 
PVM20Pound/Australian {Jun 20}1.8471.8361.84700.0110.59 
PVU19Pound/Australian {Sep 19}1.8411.8301.84100.0110.62 
PVZ19Pound/Australian {Dec 19}1.8431.8321.84300.0110.60 
PWPound/Canadian1.6881.6771.6780-0.0010.08 
PWH20Pound/Canadian {Mar 20}1.6951.6921.69500.0030.17 
PWM19Pound/Canadian {Jun 19}1.6881.6861.6860-0.0020.12 
PWM20Pound/Canadian {Jun 20}1.6991.6951.69900.0030.19 
PWU19Pound/Canadian {Sep 19}1.6871.6851.68700.0030.17 
PWZ19Pound/Canadian {Dec 19}1.6911.6881.69100.0030.17 
PXPound/Rand18.3618.1018.100-0.130.70 
PXH20Pound/Rand {Mar 20}19.0718.9818.980-0.100.51 
PXM19Pound/Rand {Jun 19}18.6418.6018.600-0.030.18 
PXM20Pound/Rand {Jun 20}19.3519.2519.250-0.090.48 
PXU19Pound/Rand {Sep 19}18.5318.4318.430-0.100.53 
PXZ19Pound/Rand {Dec 19}18.8018.7018.700-0.100.53 
PYEuro/Rand16.3216.0716.078-0.181.08 
PYH20Euro/Rand {Mar 20}17.1717.0117.010-0.160.93 
PYM19Euro/Rand {Jun 19}16.6116.6016.6120.010.09 
PYM20Euro/Rand {Jun 20}17.4817.3217.320-0.160.92 
PYU19Euro/Rand {Sep 19}16.5316.4116.418-0.150.93 
PYZ19Euro/Rand {Dec 19}16.8716.7116.710-0.160.93 
PZSwiss Franc1.0080.9981.00500.0060.59 
PZH20Swiss Franc {Mar 20}1.0321.0241.03200.0080.80 
PZM19Swiss Franc {Jun 19}1.0021.0011.00200.0010.08 
PZM20Swiss Franc {Jun 20}1.0391.0311.03900.0080.80 
PZU19Swiss Franc {Sep 19}1.0161.0081.01600.0080.80 
PZZ19Swiss Franc {Dec 19}1.0241.0161.02400.0080.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83