| Code | Name | High | Low | Close | Volume | Change | |
|---|
| EHH20 | MSCI Europe Index {Mar 20} | 127.5 | 127.5 | 127.5 | 0 | 0.1 |  | 0.05 |   |
| EHM19 | MSCI Europe Index {Jun 19} | 129.8 | 129.7 | 129.8 | 0 | 0.1 | | 0.05 | |
| EHM20 | MSCI Europe Index {Jun 20} | 127.5 | 127.5 | 127.5 | 0 | 0.1 | | 0.05 | |
| EHU19 | MSCI Europe Index {Sep 19} | 129.0 | 129.0 | 129.0 | 0 | 0.1 | | 0.05 | |
| EHZ19 | MSCI Europe Index {Dec 19} | 128.5 | 128.4 | 128.5 | 0 | 0.1 | | 0.05 | |
| EJ | Euro/Yen | 121.6 | 121.2 | 121.3 | 27 | 0.0 |  | 0.04 | |
| EJH20 | Euro/Yen {Mar 20} | 121.5 | 121.5 | 121.5 | 0 | -0.1 | | 0.04 | |
| EJM19 | Euro/Yen {Jun 19} | 122.0 | 121.7 | 122.0 | 6 | 0.4 | | 0.30 | |
| EJM20 | Euro/Yen {Jun 20} | 121.6 | 121.5 | 121.5 | 0 | -0.1 | | 0.05 | |
| EJU19 | Euro/Yen {Sep 19} | 121.6 | 121.3 | 121.5 | 27 | 0.0 | | 0.02 | |
| EJZ19 | Euro/Yen {Dec 19} | 121.5 | 121.5 | 121.5 | 0 | 0.0 | | 0.01 | |
| EK | Krone/Krona | 1.093 | 1.085 | 1.090 | 220 | 0.000 | | 0.01 | |
| EKH20 | Krone/Krona {Mar 20} | 1.077 | 1.075 | 1.075 | 0 | -0.002 | | 0.19 | |
| EKM19 | Krone/Krona {Jun 19} | 1.089 | 1.087 | 1.087 | 0 | -0.002 | | 0.17 | |
| EKM20 | Krone/Krona {Jun 20} | 1.072 | 1.070 | 1.070 | 0 | -0.002 | | 0.19 | |
| EKU19 | Krone/Krona {Sep 19} | 1.088 | 1.085 | 1.085 | 220 | -0.002 | | 0.18 | |
| EKZ19 | Krone/Krona {Dec 19} | 1.082 | 1.080 | 1.080 | 0 | -0.002 | | 0.14 | |
| ELH20 | MSCI Europe Growth {Mar 20} | 144.1 | 143.9 | 143.9 | 0 | -0.2 | | 0.13 | |
| ELM19 | MSCI Europe Growth {Jun 19} | 144.1 | 143.9 | 143.9 | 0 | -0.2 | | 0.13 | |
| ELM20 | MSCI Europe Growth {Jun 20} | 144.1 | 143.9 | 143.9 | 0 | -0.2 | | 0.13 | |
| ELU19 | MSCI Europe Growth {Sep 19} | 144.1 | 143.9 | 143.9 | 0 | -0.2 | | 0.13 | |
| ELZ19 | MSCI Europe Growth {Dec 19} | 144.1 | 143.9 | 143.9 | 0 | -0.2 | | 0.13 | |
| ENH20 | MSCI Europe Value {Mar 20} | 111.5 | 111.2 | 111.5 | 0 | 0.3 | | 0.24 | |
| ENM19 | MSCI Europe Value {Jun 19} | 111.5 | 111.2 | 111.5 | 0 | 0.3 | | 0.24 | |
| ENM20 | MSCI Europe Value {Jun 20} | 111.5 | 111.2 | 111.5 | 0 | 0.3 | | 0.24 | |
| ENU19 | MSCI Europe Value {Sep 19} | 111.5 | 111.2 | 111.5 | 0 | 0.3 | | 0.24 | |
| ENZ19 | MSCI Europe Value {Dec 19} | 111.5 | 111.2 | 111.5 | 0 | 0.3 | | 0.24 | |
| EP | Euro/Canadian | 1.500 | 1.490 | 1.491 | 0 | -0.007 | | 0.43 | |
| EPH20 | Euro/Canadian {Mar 20} | 1.524 | 1.520 | 1.520 | 0 | -0.004 | | 0.26 | |
| EPM19 | Euro/Canadian {Jun 19} | 1.506 | 1.504 | 1.506 | 0 | 0.002 | | 0.15 | |
| EPM20 | Euro/Canadian {Jun 20} | 1.532 | 1.528 | 1.528 | 0 | -0.004 | | 0.24 | |
| EPU19 | Euro/Canadian {Sep 19} | 1.506 | 1.503 | 1.503 | 0 | -0.003 | | 0.22 | |
| EPZ19 | Euro/Canadian {Dec 19} | 1.515 | 1.511 | 1.511 | 0 | -0.004 | | 0.24 | |
| EQ | Euro/Australian | 1.634 | 1.626 | 1.631 | 63 | 0.003 | | 0.19 | |
| EQH20 | Euro/Australian {Mar 20} | 1.654 | 1.652 | 1.654 | 0 | 0.003 | | 0.16 | |
| EQM19 | Euro/Australian {Jun 19} | 1.637 | 1.633 | 1.637 | 0 | 0.004 | | 0.27 | |
| EQM20 | Euro/Australian {Jun 20} | 1.661 | 1.659 | 1.661 | 0 | 0.003 | | 0.15 | |
| EQU19 | Euro/Australian {Sep 19} | 1.641 | 1.637 | 1.640 | 63 | 0.004 | | 0.22 | |
| EQZ19 | Euro/Australian {Dec 19} | 1.647 | 1.643 | 1.647 | 0 | 0.003 | | 0.20 | |
| EU | Euro Futures | 1.125 | 1.119 | 1.123 | 1,391 | 0.003 | | 0.29 | |
| EUH20 | Euro Futures {Mar 20} | 1.148 | 1.143 | 1.148 | 0 | 0.005 | | 0.42 | |
| EUM19 | Euro Futures {Jun 19} | 1.124 | 1.121 | 1.124 | 123 | 0.003 | | 0.28 | |
| EUM20 | Euro Futures {Jun 20} | 1.154 | 1.150 | 1.154 | 0 | 0.005 | | 0.41 | |
| EUU19 | Euro Futures {Sep 19} | 1.133 | 1.127 | 1.133 | 1,391 | 0.005 | | 0.45 | |
| EUZ19 | Euro Futures {Dec 19} | 1.140 | 1.135 | 1.140 | 0 | 0.005 | | 0.44 | |