Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
EHH19MSCI Europe Index {Mar 19}129.4128.3129.401.10.89 
EHM18MSCI Europe Index {Jun 18}129.4128.3129.401.10.89 
EHM19MSCI Europe Index {Jun 19}129.4128.3129.401.10.89 
EHU18MSCI Europe Index {Sep 18}129.4128.3129.401.10.89 
EHZ18MSCI Europe Index {Dec 18}129.4128.3129.401.10.89 
EJEuro/Yen133.3132.3132.32-0.80.60 
EJH19Euro/Yen {Mar 19}133.4132.7132.70-0.80.56 
EJM18Euro/Yen {Jun 18}133.1132.5132.52-0.80.58 
EJU18Euro/Yen {Sep 18}133.3132.5132.50-0.80.58 
EJZ18Euro/Yen {Dec 18}133.3132.6132.60-0.80.56 
EKKrone/Krona1.0851.0711.08400.0100.90 
EKH19Krone/Krona {Mar 19}1.0691.0591.06900.0100.94 
EKM18Krone/Krona {Jun 18}1.0821.0791.08200.0110.98 
EKU18Krone/Krona {Sep 18}1.0771.0681.07700.0100.89 
EKZ18Krone/Krona {Dec 18}1.0731.0641.07300.0100.89 
ELH19MSCI Europe Growth {Mar 19}132.2130.9132.201.31.00 
ELM18MSCI Europe Growth {Jun 18}132.2130.9132.201.31.00 
ELM19MSCI Europe Growth {Jun 19}132.2130.9132.201.31.00 
ELU18MSCI Europe Growth {Sep 18}132.2130.9132.201.31.00 
ELZ18MSCI Europe Growth {Dec 18}132.2130.9132.201.31.00 
ENH19MSCI Europe Value {Mar 19}121.1120.2121.100.90.77 
ENM18MSCI Europe Value {Jun 18}121.1120.2121.100.90.77 
ENM19MSCI Europe Value {Jun 19}121.1120.2121.100.90.77 
ENU18MSCI Europe Value {Sep 18}121.1120.2121.100.90.77 
ENZ18MSCI Europe Value {Dec 18}121.1120.2121.100.90.77 
EPEuro/Canadian1.5661.5571.5590-0.0030.20 
EPH19Euro/Canadian {Mar 19}1.5981.5911.5910-0.0070.42 
EPM18Euro/Canadian {Jun 18}1.5691.5621.5620-0.0070.41 
EPU18Euro/Canadian {Sep 18}1.5771.5711.5710-0.0070.42 
EPZ18Euro/Canadian {Dec 18}1.5871.5801.5800-0.0070.43 
EQEuro/Australian1.6111.6011.6030-0.0050.30 
EQH19Euro/Australian {Mar 19}1.6501.6431.6430-0.0070.44 
EQM18Euro/Australian {Jun 18}1.6161.6091.6090-0.0070.45 
EQU18Euro/Australian {Sep 18}1.6271.6201.6200-0.0070.45 
EQZ18Euro/Australian {Dec 18}1.6381.6311.6310-0.0070.45 
EUEuro Futures1.2211.2101.21144-0.0050.44 
EUH19Euro Futures {Mar 19}1.2521.2441.2440-0.0080.62 
EUM18Euro Futures {Jun 18}1.2251.2141.21544-0.0070.61 
EUU18Euro Futures {Sep 18}1.2311.2241.2240-0.0070.60 
EUZ18Euro Futures {Dec 18}1.2411.2331.2330-0.0080.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.164.83
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83