Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
EHH20MSCI Europe Index {Mar 20}98.2496.4398.2401.811.88 
EHH21MSCI Europe Index {Mar 21}103.9102.5103.901.41.38 
EHM20MSCI Europe Index {Jun 20}105.7104.3105.701.41.35 
EHM21MSCI Europe Index {Jun 21}103.9102.5103.901.41.38 
EHU20MSCI Europe Index {Sep 20}104.7103.2104.701.41.37 
EHZ20MSCI Europe Index {Dec 20}103.9102.5103.901.41.38 
EJEuro/Yen120.0118.8119.020-1.10.94 
EJH20Euro/Yen {Mar 20}119.8118.2118.20-1.61.29 
EJH21Euro/Yen {Mar 21}119.6119.0119.00-0.70.57 
EJM20Euro/Yen {Jun 20}119.6119.0119.020-0.70.60 
EJU20Euro/Yen {Sep 20}119.7119.0119.00-0.70.61 
EJZ20Euro/Yen {Dec 20}119.7118.9118.90-0.70.60 
EKKrone/Krona0.95460.93110.94744550.01932.08 
EKH20Krone/Krona {Mar 20}0.96150.94690.94690-0.01461.52 
EKH21Krone/Krona {Mar 21}0.94550.94500.945500.00050.05 
EKM20Krone/Krona {Jun 20}0.94950.94520.94954550.00100.11 
EKU20Krone/Krona {Sep 20}0.94800.94700.948000.00100.11 
EKZ20Krone/Krona {Dec 20}0.94700.94600.947000.00100.11 
ELH20MSCI Europe Growth {Mar 20}120.8119.2120.801.61.37 
ELH21MSCI Europe Growth {Mar 21}129.3126.8129.302.51.99 
ELM20MSCI Europe Growth {Jun 20}129.3126.8129.302.51.99 
ELM21MSCI Europe Growth {Jun 21}129.3126.8129.302.51.99 
ELU20MSCI Europe Growth {Sep 20}129.3126.8129.302.51.99 
ELZ20MSCI Europe Growth {Dec 20}129.3126.8129.302.51.99 
ENH20MSCI Europe Value {Mar 20}75.1873.3375.1801.852.52 
ENH21MSCI Europe Value {Mar 21}81.4180.9381.4100.480.59 
ENM20MSCI Europe Value {Jun 20}81.4180.9381.4100.480.59 
ENM21MSCI Europe Value {Jun 21}81.4180.9381.4100.480.59 
ENU20MSCI Europe Value {Sep 20}81.4180.9381.4100.480.59 
ENZ20MSCI Europe Value {Dec 20}81.4180.9381.4100.480.59 
EPEuro/Canadian1.5661.5531.56400.0070.48 
EPH20Euro/Canadian {Mar 20}1.5551.5431.55500.0130.81 
EPH21Euro/Canadian {Mar 21}1.5771.5661.57700.0110.70 
EPM20Euro/Canadian {Jun 20}1.5651.5551.56500.0110.68 
EPU20Euro/Canadian {Sep 20}1.5691.5591.56900.0100.67 
EPZ20Euro/Canadian {Dec 20}1.5731.5621.57300.0110.69 
EQEuro/Australian1.8161.7851.7880-0.0180.97 
EQH20Euro/Australian {Mar 20}1.8181.8011.81800.0170.94 
EQH21Euro/Australian {Mar 21}1.8171.8131.8130-0.0040.20 
EQM20Euro/Australian {Jun 20}1.7981.7911.7980-0.0040.21 
EQU20Euro/Australian {Sep 20}1.8071.8031.8030-0.0040.22 
EQZ20Euro/Australian {Dec 20}1.8121.8081.8080-0.0040.20 
EUEuro Futures1.1141.1011.104252-0.0090.82 
EUH20Euro Futures {Mar 20}1.1141.1071.114200.0060.58 
EUH21Euro Futures {Mar 21}1.1251.1161.1160-0.0090.82 
EUM20Euro Futures {Jun 20}1.1121.1061.106252-0.0090.83 
EUU20Euro Futures {Sep 20}1.1191.1101.1100-0.0090.84 
EUZ20Euro Futures {Dec 20}1.1221.1131.1130-0.0090.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83