Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
EHH18MSCI Europe Index {Mar 18}129.3129.3129.300.10.04 
EHM18MSCI Europe Index {Jun 18}129.3129.3129.300.10.04 
EHU17MSCI Europe Index {Sep 17}128.8128.4128.40-0.40.31 
EHU18MSCI Europe Index {Sep 18}129.3129.3129.300.10.04 
EHZ17MSCI Europe Index {Dec 17}129.3129.3129.300.10.04 
EHZ18MSCI Europe Index {Dec 18}129.3129.3129.300.10.04 
EJEuro/Yen134.4133.5133.821-0.50.39 
EJH18Euro/Yen {Mar 18}134.5134.0134.00-0.50.36 
EJM18Euro/Yen {Jun 18}134.5134.0134.00-0.50.38 
EJU17Euro/Yen {Sep 17}133.3132.4133.31050.90.66 
EJZ17Euro/Yen {Dec 17}134.1133.9133.921-0.50.37 
EKKrone/Krona1.0251.0211.0221400.0010.06 
EKH18Krone/Krona {Mar 18}1.0171.0141.01700.0030.25 
EKM18Krone/Krona {Jun 18}1.0141.0111.01400.0030.25 
EKU17Krone/Krona {Sep 17}1.0181.0151.018830.0040.35 
EKZ17Krone/Krona {Dec 17}1.0201.0181.0201400.0020.20 
ELH18MSCI Europe Growth {Mar 18}132.7132.6132.700.00.02 
ELM18MSCI Europe Growth {Jun 18}132.7132.6132.700.00.02 
ELU17MSCI Europe Growth {Sep 17}132.8132.6132.60-0.30.21 
ELU18MSCI Europe Growth {Sep 18}132.7132.6132.700.00.02 
ELZ17MSCI Europe Growth {Dec 17}132.7132.6132.700.00.02 
ELZ18MSCI Europe Growth {Dec 18}132.7132.6132.700.00.02 
ENH18MSCI Europe Value {Mar 18}120.6120.5120.600.10.06 
ENM18MSCI Europe Value {Jun 18}120.6120.5120.600.10.06 
ENU17MSCI Europe Value {Sep 17}119.5119.0119.00-0.50.40 
ENU18MSCI Europe Value {Sep 18}120.6120.5120.600.10.06 
ENZ17MSCI Europe Value {Dec 17}120.6120.5120.600.10.06 
ENZ18MSCI Europe Value {Dec 18}120.6120.5120.600.10.06 
EPEuro/Canadian1.4761.4661.47400.0010.08 
EPH18Euro/Canadian {Mar 18}1.4871.4871.48700.0010.05 
EPM18Euro/Canadian {Jun 18}1.4961.4951.49600.0010.03 
EPU17Euro/Canadian {Sep 17}1.4601.4541.46000.0060.41 
EPZ17Euro/Canadian {Dec 17}1.4791.4741.47900.0010.03 
EQEuro/Australian1.5111.4991.50017-0.0050.31 
EQH18Euro/Australian {Mar 18}1.5231.5181.5180-0.0050.32 
EQM18Euro/Australian {Jun 18}1.5331.5281.5280-0.0050.33 
EQU17Euro/Australian {Sep 17}1.4971.4931.49700.0040.29 
EQZ17Euro/Australian {Dec 17}1.5131.5081.50817-0.0050.33 
EUEuro Futures1.2011.1941.195820.0010.06 
EUH18Euro Futures {Mar 18}1.2061.2051.20600.0010.10 
EUM18Euro Futures {Jun 18}1.2131.2121.21300.0010.11 
EUU17Euro Futures {Sep 17}1.1961.1931.1961330.0020.18 
EUZ17Euro Futures {Dec 17}1.2041.2001.200820.0010.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.230.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82