List of Symbols for New York Board of Trade [NYBOT] Starting with E

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
EJ	Euro/Yen	133.8	132.0	132.4	83	0.2	0.11
EJH14	Euro/Yen {Mar 14}	132.6	132.3	132.6	0	0.3	0.19
EJM13	Euro/Yen {Jun 13}	133.7	132.3	132.6	83	0.2	0.18
EJU13	Euro/Yen {Sep 13}	132.6	132.3	132.6	0	0.3	0.19
EJZ13	Euro/Yen {Dec 13}	132.6	132.3	132.6	0	0.2	0.18
EK	Krone/Krona	1.145	1.140	1.141	0	0.002	0.13
EKH14	Krone/Krona {Mar 14}	1.137	1.136	1.136	0	0.002	0.13
EKM13	Krone/Krona {Jun 13}	1.143	1.141	1.141	0	0.002	0.13
EKU13	Krone/Krona {Sep 13}	1.141	1.139	1.139	0	0.002	0.18
EKZ13	Krone/Krona {Dec 13}	1.139	1.137	1.137	0	0.002	0.13
EP	Euro/Canadian	1.336	1.325	1.333	7	0.008	0.58
EPH14	Euro/Canadian {Mar 14}	1.346	1.338	1.346	0	0.008	0.61
EPM13	Euro/Canadian {Jun 13}	1.334	1.326	1.334	7	0.008	0.60
EPU13	Euro/Canadian {Sep 13}	1.338	1.330	1.338	0	0.008	0.59
EPZ13	Euro/Canadian {Dec 13}	1.341	1.333	1.341	0	0.008	0.60
EQ	Euro/Australian	1.332	1.315	1.325	27	0.009	0.71
EQH14	Euro/Australian {Mar 14}	1.356	1.346	1.356	0	0.010	0.72
EQM13	Euro/Australian {Jun 13}	1.328	1.319	1.328	27	0.010	0.73
EQU13	Euro/Australian {Sep 13}	1.338	1.328	1.338	0	0.010	0.72
EQZ13	Euro/Australian {Dec 13}	1.347	1.337	1.347	0	0.009	0.70
EU	Euro Futures	1.300	1.283	1.285	308	0.006	0.43
EUH14	Euro Futures {Mar 14}	1.293	1.287	1.287	0	0.006	0.46
EUM13	Euro Futures {Jun 13}	1.300	1.284	1.284	308	0.006	0.46
EUU13	Euro Futures {Sep 13}	1.291	1.285	1.285	0	0.006	0.46
EUZ13	Euro Futures {Dec 13}	1.292	1.286	1.286	0	0.006	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

50.17.109.248

GLOBAL INDICES

Code	Last	Change
COMP	3,463	39	1.11
DJI	15,307	80	0.52
SP500	1,655	14	0.83
DAX	8,531	59	0.69
FTSE	6,840	36	0.53
NI225	15,893	266	1.70
CAC40	4,051	15	0.37
GLD	1,370	6	0.46
BDI	830.0	6.0	0.72
HSI	23,261	105	0.45

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.