| Code | Name | High | Low | Close | Volume | Change | |
|---|
| EHH18 | MSCI Europe Index {Mar 18} | 129.3 | 129.3 | 129.3 | 0 | 0.1 |  | 0.04 |   |
| EHM18 | MSCI Europe Index {Jun 18} | 129.3 | 129.3 | 129.3 | 0 | 0.1 | | 0.04 | |
| EHU17 | MSCI Europe Index {Sep 17} | 128.8 | 128.4 | 128.4 | 0 | -0.4 |  | 0.31 | |
| EHU18 | MSCI Europe Index {Sep 18} | 129.3 | 129.3 | 129.3 | 0 | 0.1 | | 0.04 | |
| EHZ17 | MSCI Europe Index {Dec 17} | 129.3 | 129.3 | 129.3 | 0 | 0.1 | | 0.04 | |
| EHZ18 | MSCI Europe Index {Dec 18} | 129.3 | 129.3 | 129.3 | 0 | 0.1 | | 0.04 | |
| EJ | Euro/Yen | 134.4 | 133.5 | 133.8 | 21 | -0.5 | | 0.39 | |
| EJH18 | Euro/Yen {Mar 18} | 134.5 | 134.0 | 134.0 | 0 | -0.5 | | 0.36 | |
| EJM18 | Euro/Yen {Jun 18} | 134.5 | 134.0 | 134.0 | 0 | -0.5 | | 0.38 | |
| EJU17 | Euro/Yen {Sep 17} | 133.3 | 132.4 | 133.3 | 105 | 0.9 | | 0.66 | |
| EJZ17 | Euro/Yen {Dec 17} | 134.1 | 133.9 | 133.9 | 21 | -0.5 | | 0.37 | |
| EK | Krone/Krona | 1.025 | 1.021 | 1.022 | 140 | 0.001 | | 0.06 | |
| EKH18 | Krone/Krona {Mar 18} | 1.017 | 1.014 | 1.017 | 0 | 0.003 | | 0.25 | |
| EKM18 | Krone/Krona {Jun 18} | 1.014 | 1.011 | 1.014 | 0 | 0.003 | | 0.25 | |
| EKU17 | Krone/Krona {Sep 17} | 1.018 | 1.015 | 1.018 | 83 | 0.004 | | 0.35 | |
| EKZ17 | Krone/Krona {Dec 17} | 1.020 | 1.018 | 1.020 | 140 | 0.002 | | 0.20 | |
| ELH18 | MSCI Europe Growth {Mar 18} | 132.7 | 132.6 | 132.7 | 0 | 0.0 | | 0.02 | |
| ELM18 | MSCI Europe Growth {Jun 18} | 132.7 | 132.6 | 132.7 | 0 | 0.0 | | 0.02 | |
| ELU17 | MSCI Europe Growth {Sep 17} | 132.8 | 132.6 | 132.6 | 0 | -0.3 | | 0.21 | |
| ELU18 | MSCI Europe Growth {Sep 18} | 132.7 | 132.6 | 132.7 | 0 | 0.0 | | 0.02 | |
| ELZ17 | MSCI Europe Growth {Dec 17} | 132.7 | 132.6 | 132.7 | 0 | 0.0 | | 0.02 | |
| ELZ18 | MSCI Europe Growth {Dec 18} | 132.7 | 132.6 | 132.7 | 0 | 0.0 | | 0.02 | |
| ENH18 | MSCI Europe Value {Mar 18} | 120.6 | 120.5 | 120.6 | 0 | 0.1 | | 0.06 | |
| ENM18 | MSCI Europe Value {Jun 18} | 120.6 | 120.5 | 120.6 | 0 | 0.1 | | 0.06 | |
| ENU17 | MSCI Europe Value {Sep 17} | 119.5 | 119.0 | 119.0 | 0 | -0.5 | | 0.40 | |
| ENU18 | MSCI Europe Value {Sep 18} | 120.6 | 120.5 | 120.6 | 0 | 0.1 | | 0.06 | |
| ENZ17 | MSCI Europe Value {Dec 17} | 120.6 | 120.5 | 120.6 | 0 | 0.1 | | 0.06 | |
| ENZ18 | MSCI Europe Value {Dec 18} | 120.6 | 120.5 | 120.6 | 0 | 0.1 | | 0.06 | |
| EP | Euro/Canadian | 1.476 | 1.466 | 1.474 | 0 | 0.001 | | 0.08 | |
| EPH18 | Euro/Canadian {Mar 18} | 1.487 | 1.487 | 1.487 | 0 | 0.001 | | 0.05 | |
| EPM18 | Euro/Canadian {Jun 18} | 1.496 | 1.495 | 1.496 | 0 | 0.001 | | 0.03 | |
| EPU17 | Euro/Canadian {Sep 17} | 1.460 | 1.454 | 1.460 | 0 | 0.006 | | 0.41 | |
| EPZ17 | Euro/Canadian {Dec 17} | 1.479 | 1.474 | 1.479 | 0 | 0.001 | | 0.03 | |
| EQ | Euro/Australian | 1.511 | 1.499 | 1.500 | 17 | -0.005 | | 0.31 | |
| EQH18 | Euro/Australian {Mar 18} | 1.523 | 1.518 | 1.518 | 0 | -0.005 | | 0.32 | |
| EQM18 | Euro/Australian {Jun 18} | 1.533 | 1.528 | 1.528 | 0 | -0.005 | | 0.33 | |
| EQU17 | Euro/Australian {Sep 17} | 1.497 | 1.493 | 1.497 | 0 | 0.004 | | 0.29 | |
| EQZ17 | Euro/Australian {Dec 17} | 1.513 | 1.508 | 1.508 | 17 | -0.005 | | 0.33 | |
| EU | Euro Futures | 1.201 | 1.194 | 1.195 | 82 | 0.001 | | 0.06 | |
| EUH18 | Euro Futures {Mar 18} | 1.206 | 1.205 | 1.206 | 0 | 0.001 | | 0.10 | |
| EUM18 | Euro Futures {Jun 18} | 1.213 | 1.212 | 1.213 | 0 | 0.001 | | 0.11 | |
| EUU17 | Euro Futures {Sep 17} | 1.196 | 1.193 | 1.196 | 133 | 0.002 | | 0.18 | |
| EUZ17 | Euro Futures {Dec 17} | 1.204 | 1.200 | 1.200 | 82 | 0.001 | | 0.10 | |