Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
EHH18MSCI Europe Index {Mar 18}135.4134.7135.400.70.50 
EHH19MSCI Europe Index {Mar 19}135.4134.7135.400.70.50 
EHM18MSCI Europe Index {Jun 18}135.4134.7135.400.70.50 
EHU18MSCI Europe Index {Sep 18}135.4134.7135.400.70.50 
EHZ18MSCI Europe Index {Dec 18}135.4134.7135.400.70.50 
EJEuro/Yen136.1135.2135.548-0.50.35 
EJH18Euro/Yen {Mar 18}136.0135.4135.448-0.60.44 
EJM18Euro/Yen {Jun 18}136.0135.4135.40-0.60.44 
EJU18Euro/Yen {Sep 18}136.1135.5135.50-0.60.44 
EJZ18Euro/Yen {Dec 18}136.2135.6135.60-0.60.45 
EKKrone/Krona1.0241.0201.0237960.0010.12 
EKH18Krone/Krona {Mar 18}1.0211.0211.021796-0.0010.05 
EKM18Krone/Krona {Jun 18}1.0181.0171.0170-0.0010.05 
EKU18Krone/Krona {Sep 18}1.0141.0141.01400.0000.00 
EKZ18Krone/Krona {Dec 18}1.0111.0111.0110-0.0010.05 
ELH18MSCI Europe Growth {Mar 18}138.6137.5138.601.10.82 
ELH19MSCI Europe Growth {Mar 19}138.6137.5138.601.10.82 
ELM18MSCI Europe Growth {Jun 18}138.6137.5138.601.10.82 
ELU18MSCI Europe Growth {Sep 18}138.6137.5138.601.10.82 
ELZ18MSCI Europe Growth {Dec 18}138.6137.5138.601.10.82 
ENH18MSCI Europe Value {Mar 18}126.4126.2126.400.20.17 
ENH19MSCI Europe Value {Mar 19}126.4126.2126.400.20.17 
ENM18MSCI Europe Value {Jun 18}126.4126.2126.400.20.17 
ENU18MSCI Europe Value {Sep 18}126.4126.2126.400.20.17 
ENZ18MSCI Europe Value {Dec 18}126.4126.2126.400.20.17 
EPEuro/Canadian1.5301.5181.52900.0080.50 
EPH18Euro/Canadian {Mar 18}1.5311.5261.53100.0050.32 
EPM18Euro/Canadian {Jun 18}1.5391.5341.53900.0050.32 
EPU18Euro/Canadian {Sep 18}1.5481.5431.54800.0050.32 
EPZ18Euro/Canadian {Dec 18}1.5581.5531.55800.0050.31 
EQEuro/Australian1.5331.5271.53000.0000.02 
EQH18Euro/Australian {Mar 18}1.5371.5351.5350-0.0020.11 
EQM18Euro/Australian {Jun 18}1.5461.5441.5440-0.0020.12 
EQU18Euro/Australian {Sep 18}1.5561.5541.5540-0.0020.11 
EQZ18Euro/Australian {Dec 18}1.5671.5651.5650-0.0020.12 
EUEuro Futures1.2291.2211.2232,755-0.0010.06 
EUH18Euro Futures {Mar 18}1.2341.2261.2282,755-0.0010.09 
EUM18Euro Futures {Jun 18}1.2361.2351.2350-0.0010.09 
EUU18Euro Futures {Sep 18}1.2451.2441.2440-0.0010.09 
EUZ18Euro Futures {Dec 18}1.2531.2521.2520-0.0010.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.0.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23