Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
EHH18MSCI Europe Index {Mar 18}131.1130.6131.100.50.36 
EHM17MSCI Europe Index {Jun 17}131.1130.6131.120.50.36 
EHU17MSCI Europe Index {Sep 17}131.1130.6131.100.50.36 
EHZ17MSCI Europe Index {Dec 17}131.1130.6131.100.50.36 
EJEuro/Yen122.0120.9121.1173-0.40.32 
EJH18Euro/Yen {Mar 18}121.7121.5121.50-0.10.12 
EJM17Euro/Yen {Jun 17}121.6121.3121.5173-0.10.11 
EJU17Euro/Yen {Sep 17}121.7121.5121.50-0.10.12 
EJZ17Euro/Yen {Dec 17}121.6121.5121.50-0.10.11 
EKKrone/Krona1.0271.0201.020902-0.0030.32 
EKH18Krone/Krona {Mar 18}1.0111.0081.0080-0.0030.30 
EKM17Krone/Krona {Jun 17}1.0221.0191.019902-0.0030.29 
EKU17Krone/Krona {Sep 17}1.0181.0151.0150-0.0030.29 
EKZ17Krone/Krona {Dec 17}1.0151.0121.0120-0.0030.30 
ELH18MSCI Europe Growth {Mar 18}134.0133.3134.000.70.50 
ELM17MSCI Europe Growth {Jun 17}134.0133.3134.000.70.50 
ELU17MSCI Europe Growth {Sep 17}134.0133.3134.000.70.50 
ELZ17MSCI Europe Growth {Dec 17}134.0133.3134.000.70.50 
ENH18MSCI Europe Value {Mar 18}122.6122.4122.600.30.22 
ENM17MSCI Europe Value {Jun 17}122.6122.4122.600.30.22 
ENU17MSCI Europe Value {Sep 17}122.6122.4122.600.30.22 
ENZ17MSCI Europe Value {Dec 17}122.6122.4122.600.30.22 
EPEuro/Canadian1.4861.4731.485210.0010.08 
EPH18Euro/Canadian {Mar 18}1.5041.5021.5020-0.0010.09 
EPM17Euro/Canadian {Jun 17}1.4881.4871.48721-0.0010.09 
EPU17Euro/Canadian {Sep 17}1.4931.4911.4910-0.0020.10 
EPZ17Euro/Canadian {Dec 17}1.4981.4961.4960-0.0010.09 
EQEuro/Australian1.4611.4471.46040.0090.65 
EQH18Euro/Australian {Mar 18}1.4921.4841.49200.0080.56 
EQM17Euro/Australian {Jun 17}1.4651.4621.46540.0080.54 
EQU17Euro/Australian {Sep 17}1.4741.4661.47400.0080.54 
EQZ17Euro/Australian {Dec 17}1.4821.4741.48200.0080.55 
EUEuro Futures1.0951.0861.091543-0.0030.24 
EUH18Euro Futures {Mar 18}1.1141.1091.1090-0.0040.39 
EUM17Euro Futures {Jun 17}1.0971.0881.093495-0.0040.38 
EUU17Euro Futures {Sep 17}1.1021.0981.09848-0.0040.38 
EUZ17Euro Futures {Dec 17}1.1071.1031.1030-0.0040.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09