List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH26	196.3	196.3	196.3	0	1.4	0.74
EHM26	194.1	194.1	194.1	0	1.4	0.74
EHU26	194.3	194.3	194.3	0	1.4	0.75
EHZ25	196.2	196.2	196.2	0	1.4	0.74
EHZ26	194.5	194.5	194.5	0	1.6	0.81
EJH26	184.1	184.1	184.1	0	2.4	1.30
EJM26	183.4	183.4	183.4	0	2.3	1.29
EJU26	182.8	182.8	182.8	0	2.4	1.31
EJY00	184.8	182.3	184.7	0	2.3	1.27
EJZ25	182.3	182.3	182.3	0	-0.7	0.40
EJZ26	182.3	182.3	182.3	0	0.0	NaN
EKH26	0.9090	0.9090	0.9090	0	0.0000	0.00
EKM26	0.9040	0.9040	0.9040	0	0.0000	0.00
EKU26	0.8995	0.8995	0.8995	0	-0.0005	0.06
EKY00	0.9160	0.9128	0.9141	0	0.0008	0.09
EKZ25	0.9151	0.9151	0.9151	0	0.0001	0.01
EKZ26	0.8955	0.8955	0.8955	0	0.0000	NaN
ELH26	214.2	214.2	214.2	0	0.9	0.41
ELM26	213.3	213.3	213.3	0	0.9	0.41
ELU26	213.8	213.8	213.8	0	0.9	0.41
ELZ25	213.7	213.7	213.7	0	0.9	0.41
ELZ26	214.5	214.5	214.5	0	1.0	0.46
ENH26	166.9	166.9	166.9	0	0.8	0.48
ENM26	163.6	163.6	163.6	0	0.8	0.48
ENU26	163.5	163.5	163.5	0	0.8	0.48
ENZ25	167.0	167.0	167.0	0	0.8	0.48
ENZ26	163.3	163.3	163.3	0	0.9	0.55
EPH26	1.617	1.617	1.617	0	0.001	0.03
EPM26	1.617	1.617	1.617	0	0.000	0.02
EPU26	1.619	1.619	1.619	0	0.001	0.03
EPY00	1.617	1.613	1.616	0	0.001	0.06
EPZ25	1.619	1.619	1.619	0	0.003	0.19
EPZ26	1.620	1.620	1.620	0	0.000	NaN
EQH26	1.779	1.778	1.778	4	-0.002	0.10
EQM26	1.787	1.787	1.787	0	-0.002	0.10
EQU26	1.795	1.795	1.795	0	-0.002	0.09
EQY00	1.775	1.770	1.771	4	-0.002	0.10
EQZ25	1.770	1.770	1.770	0	0.005	0.27
EQZ26	1.805	1.805	1.805	0	0.000	NaN
EUH26	1.178	1.175	1.177	100	0.000	0.02
EUM26	1.182	1.182	1.182	0	0.000	0.02
EUU26	1.186	1.186	1.186	0	0.000	0.02
EUY00	1.174	1.170	1.171	100	-0.002	0.13
EUZ25	1.177	1.177	1.177	0	0.002	0.20
EUZ26	1.190	1.190	1.190	0	0.000	NaN

Email/Username:

Password:

Remember Me

216.73.216.187
United States