Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
EHH19MSCI Europe Index {Mar 19}131.6131.5131.50-0.10.06 
EHM19MSCI Europe Index {Jun 19}134.4134.3134.30-0.10.06 
EHU18MSCI Europe Index {Sep 18}130.2130.1130.10-0.10.06 
EHU19MSCI Europe Index {Sep 19}134.4134.3134.30-0.10.06 
EHZ18MSCI Europe Index {Dec 18}130.8130.7130.70-0.10.06 
EJEuro/Yen131.2130.6130.70-0.30.19 
EJH19Euro/Yen {Mar 19}131.1130.9130.90-0.20.14 
EJM19Euro/Yen {Jun 19}131.1130.9130.90-0.20.14 
EJU18Euro/Yen {Sep 18}131.1130.8130.80-0.20.14 
EJZ18Euro/Yen {Dec 18}131.1130.9130.90-0.20.13 
EKKrone/Krona1.0851.0811.0820-0.0010.05 
EKH19Krone/Krona {Mar 19}1.0731.0721.0720-0.0010.09 
EKM19Krone/Krona {Jun 19}1.0691.0681.0680-0.0010.05 
EKU18Krone/Krona {Sep 18}1.0821.0811.0810-0.0010.09 
EKZ18Krone/Krona {Dec 18}1.0771.0771.0770-0.0010.05 
ELH19MSCI Europe Growth {Mar 19}138.3138.3138.300.00.02 
ELM19MSCI Europe Growth {Jun 19}138.3138.3138.300.00.02 
ELU18MSCI Europe Growth {Sep 18}138.3138.3138.300.00.02 
ELU19MSCI Europe Growth {Sep 19}138.3138.3138.300.00.02 
ELZ18MSCI Europe Growth {Dec 18}138.3138.3138.300.00.02 
ENH19MSCI Europe Value {Mar 19}117.0116.9116.90-0.10.11 
ENM19MSCI Europe Value {Jun 19}117.0116.9116.90-0.10.11 
ENU18MSCI Europe Value {Sep 18}117.0116.9116.90-0.10.11 
ENU19MSCI Europe Value {Sep 19}117.0116.9116.90-0.10.11 
ENZ18MSCI Europe Value {Dec 18}117.0116.9116.90-0.10.11 
EPEuro/Canadian1.5471.5361.5390-0.0050.34 
EPH19Euro/Canadian {Mar 19}1.5671.5631.5630-0.0040.22 
EPM19Euro/Canadian {Jun 19}1.5771.5731.5730-0.0040.22 
EPU18Euro/Canadian {Sep 18}1.5481.5451.5450-0.0040.23 
EPZ18Euro/Canadian {Dec 18}1.5571.5531.5530-0.0040.23 
EQEuro/Australian1.5891.5791.57946-0.0040.28 
EQH19Euro/Australian {Mar 19}1.6111.6071.6070-0.0040.23 
EQM19Euro/Australian {Jun 19}1.6231.6181.6180-0.0040.26 
EQU18Euro/Australian {Sep 18}1.5891.5851.58546-0.0040.23 
EQZ18Euro/Australian {Dec 18}1.6001.5961.5960-0.0040.23 
EUEuro Futures1.1741.1621.1723150.0070.61 
EUH19Euro Futures {Mar 19}1.1951.1871.19500.0080.68 
EUM19Euro Futures {Jun 19}1.2051.1971.20500.0080.68 
EUU18Euro Futures {Sep 18}1.1791.1681.1772750.0080.68 
EUZ18Euro Futures {Dec 18}1.1861.1781.186400.0080.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.112
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83