Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
EHH19MSCI Europe Index {Mar 19}129.4129.1129.400.40.27 
EHM19MSCI Europe Index {Jun 19}132.2131.8132.200.40.27 
EHU18MSCI Europe Index {Sep 18}128.0127.6128.020.40.27 
EHU19MSCI Europe Index {Sep 19}132.2131.8132.200.40.27 
EHZ18MSCI Europe Index {Dec 18}128.6128.3128.620.40.27 
EJEuro/Yen131.7130.8131.1530.00.02 
EJH19Euro/Yen {Mar 19}131.2131.2131.20-0.10.04 
EJM19Euro/Yen {Jun 19}131.3131.2131.20-0.10.04 
EJU18Euro/Yen {Sep 18}130.9130.3130.900.60.43 
EJZ18Euro/Yen {Dec 18}131.3131.1131.153-0.10.05 
EKKrone/Krona1.0931.0871.0880-0.0040.35 
EKH19Krone/Krona {Mar 19}1.0841.0801.0800-0.0040.32 
EKM19Krone/Krona {Jun 19}1.0801.0761.0760-0.0040.32 
EKU18Krone/Krona {Sep 18}1.0961.0921.0921-0.0040.36 
EKZ18Krone/Krona {Dec 18}1.0881.0851.0850-0.0040.32 
ELH19MSCI Europe Growth {Mar 19}135.7135.7135.700.10.06 
ELM19MSCI Europe Growth {Jun 19}135.7135.7135.700.10.06 
ELU18MSCI Europe Growth {Sep 18}135.7135.7135.700.10.06 
ELU19MSCI Europe Growth {Sep 19}135.7135.7135.700.10.06 
ELZ18MSCI Europe Growth {Dec 18}135.7135.7135.700.10.06 
ENH19MSCI Europe Value {Mar 19}115.3114.7115.300.60.51 
ENM19MSCI Europe Value {Jun 19}115.3114.7115.300.60.51 
ENU18MSCI Europe Value {Sep 18}115.3114.7115.300.60.51 
ENU19MSCI Europe Value {Sep 19}115.3114.7115.300.60.51 
ENZ18MSCI Europe Value {Dec 18}115.3114.7115.300.60.51 
EPEuro/Canadian1.5181.5061.50868-0.0060.42 
EPH19Euro/Canadian {Mar 19}1.5321.5261.5260-0.0070.44 
EPM19Euro/Canadian {Jun 19}1.5431.5361.5360-0.0070.45 
EPU18Euro/Canadian {Sep 18}1.5211.5161.52100.0050.35 
EPZ18Euro/Canadian {Dec 18}1.5231.5161.51668-0.0070.45 
EQEuro/Australian1.6181.6061.6070-0.0100.59 
EQH19Euro/Australian {Mar 19}1.6401.6291.6290-0.0110.65 
EQM19Euro/Australian {Jun 19}1.6511.6401.6400-0.0110.64 
EQU18Euro/Australian {Sep 18}1.6261.6231.62630.0020.14 
EQZ18Euro/Australian {Dec 18}1.6271.6171.6170-0.0110.65 
EUEuro Futures1.1721.1651.1684110.0010.12 
EUH19Euro Futures {Mar 19}1.1851.1851.18500.0010.06 
EUM19Euro Futures {Jun 19}1.1951.1941.19500.0010.06 
EUU18Euro Futures {Sep 18}1.1691.1631.169750.0060.50 
EUZ18Euro Futures {Dec 18}1.1791.1731.1754110.0010.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.164.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83