List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH26	209.6	209.6	209.6	0	-0.7	0.32
EHH27	207.7	207.7	207.7	0	-0.7	0.33
EHM26	207.2	207.2	207.2	0	-0.7	0.32
EHU26	207.4	207.4	207.4	0	-0.7	0.32
EHZ26	207.6	207.6	207.6	0	-0.7	0.33
EJH26	183.4	183.4	183.4	0	-0.5	0.25
EJM26	182.8	182.8	182.8	0	-0.5	0.25
EJU26	182.2	182.2	182.2	0	-0.4	0.24
EJY00	184.2	182.2	183.5	0	-0.4	0.23
EJZ26	181.8	181.8	181.8	0	-0.4	0.24
EKH26	0.9450	0.9450	0.9450	0	-0.0025	0.26
EKM26	0.9395	0.9395	0.9395	0	-0.0025	0.26
EKU26	0.9340	0.9340	0.9340	0	-0.0025	0.27
EKY00	0.9498	0.9456	0.9463	0	-0.0041	0.43
EKZ26	0.9290	0.9290	0.9290	0	-0.0030	0.32
ELH26	226.2	226.2	226.2	0	-2.5	1.08
ELH27	226.9	226.9	226.9	0	-2.5	1.09
ELM26	225.2	225.2	225.2	0	-2.5	1.08
ELU26	225.8	225.8	225.8	0	-2.5	1.09
ELZ26	226.4	226.4	226.4	0	-2.5	1.09
ENH26	179.7	179.7	179.7	0	0.4	0.21
ENH27	175.5	175.5	175.5	0	0.4	0.21
ENM26	176.2	176.2	176.2	0	0.4	0.22
ENU26	176.1	176.1	176.1	0	0.4	0.21
ENZ26	175.8	175.8	175.8	0	0.4	0.21
EPH26	1.614	1.614	1.614	0	0.002	0.15
EPM26	1.615	1.615	1.615	0	0.003	0.15
EPU26	1.616	1.616	1.616	0	0.002	0.14
EPY00	1.616	1.613	1.614	0	0.002	0.15
EPZ26	1.616	1.616	1.616	0	0.003	0.15
EQH26	1.674	1.670	1.670	20	0.007	0.42
EQM26	1.679	1.679	1.679	0	0.007	0.42
EQU26	1.688	1.688	1.688	0	0.007	0.42
EQY00	1.675	1.666	1.668	20	0.007	0.42
EQZ26	1.698	1.698	1.698	0	0.007	0.41
EUH26	1.179	1.179	1.179	3	0.001	0.08
EUM26	1.184	1.184	1.184	0	0.001	0.08
EUU26	1.189	1.189	1.189	0	0.001	0.08
EUY00	1.180	1.177	1.178	3	0.000	0.03
EUZ26	1.193	1.193	1.193	0	0.001	0.08

Email/Username:

Password:

Remember Me

216.73.216.53
United States