Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
EHH17MSCI Europe Index {Mar 17}127.6126.8127.65,1400.80.65 
EHH18MSCI Europe Index {Mar 18}127.6127.4127.40-0.20.15 
EHM17MSCI Europe Index {Jun 17}127.6127.4127.40-0.20.15 
EHU17MSCI Europe Index {Sep 17}127.6127.4127.40-0.20.15 
EHZ17MSCI Europe Index {Dec 17}127.6127.4127.40-0.20.15 
EJEuro/Yen120.2119.6120.2160.50.40 
EJH17Euro/Yen {Mar 17}122.8122.3122.30-0.50.37 
EJH18Euro/Yen {Mar 18}120.0119.9119.90-0.10.08 
EJM17Euro/Yen {Jun 17}119.9119.8119.816-0.10.08 
EJU17Euro/Yen {Sep 17}120.0119.8119.80-0.10.09 
EJZ17Euro/Yen {Dec 17}120.0119.9119.90-0.10.08 
EKKrone/Krona1.0411.0371.0381,007-0.0020.18 
EKH17Krone/Krona {Mar 17}1.0471.0471.04710.0000.00 
EKH18Krone/Krona {Mar 18}1.0251.0251.0250-0.0010.05 
EKM17Krone/Krona {Jun 17}1.0371.0361.0361,007-0.0010.05 
EKU17Krone/Krona {Sep 17}1.0331.0321.0320-0.0010.05 
EKZ17Krone/Krona {Dec 17}1.0291.0291.0290-0.0010.05 
ELH17MSCI Europe Growth {Mar 17}130.0129.5130.000.50.39 
ELH18MSCI Europe Growth {Mar 18}130.2130.2130.200.10.05 
ELM17MSCI Europe Growth {Jun 17}130.2130.2130.200.10.05 
ELU17MSCI Europe Growth {Sep 17}130.2130.2130.200.10.05 
ELZ17MSCI Europe Growth {Dec 17}130.2130.2130.200.10.05 
ENH17MSCI Europe Value {Mar 17}119.8118.7119.801.10.89 
ENH18MSCI Europe Value {Mar 18}119.6119.2119.20-0.40.34 
ENM17MSCI Europe Value {Jun 17}119.6119.2119.20-0.40.34 
ENU17MSCI Europe Value {Sep 17}119.6119.2119.20-0.40.34 
ENZ17MSCI Europe Value {Dec 17}119.6119.2119.20-0.40.34 
EPEuro/Canadian1.4471.4381.444320.0040.26 
EPH17Euro/Canadian {Mar 17}1.4401.4351.4358-0.0050.37 
EPH18Euro/Canadian {Mar 18}1.4651.4581.46500.0070.47 
EPM17Euro/Canadian {Jun 17}1.4501.4431.450320.0070.48 
EPU17Euro/Canadian {Sep 17}1.4551.4481.45500.0070.46 
EPZ17Euro/Canadian {Dec 17}1.4601.4531.46000.0070.47 
EQEuro/Australian1.4211.4101.41760.0030.20 
EQH17Euro/Australian {Mar 17}1.4181.4071.4078-0.0110.76 
EQH18Euro/Australian {Mar 18}1.4521.4481.45200.0030.23 
EQM17Euro/Australian {Jun 17}1.4271.4251.42560.0040.25 
EQU17Euro/Australian {Sep 17}1.4331.4301.43300.0040.24 
EQZ17Euro/Australian {Dec 17}1.4421.4391.44200.0040.24 
EUEuro Futures1.0821.0761.0802700.0010.11 
EUH17Euro Futures {Mar 17}1.0701.0661.066338-0.0030.28 
EUH18Euro Futures {Mar 18}1.1021.1001.10200.0020.19 
EUM17Euro Futures {Jun 17}1.0861.0811.0852700.0020.18 
EUU17Euro Futures {Sep 17}1.0901.0881.09000.0020.17 
EUZ17Euro Futures {Dec 17}1.0961.0941.09600.0020.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13