List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH27	214.4	214.4	214.4	0	-2.0	0.93
EHM27	213.0	213.0	213.0	0	-2.0	0.94
EHU27	213.8	213.8	213.8	0	-2.1	0.95
EHZ26	213.9	213.9	213.9	0	-2.0	0.92
EHZ27	214.2	214.2	214.2	0	-2.1	0.97
EJH27	174.9	174.9	174.9	0	-1.7	0.97
EJM27	174.4	174.4	174.4	0	-1.7	0.94
EJU27	173.7	173.7	173.7	0	-1.7	0.95
EJY00	177.8	175.6	175.8	16	-1.8	1.02
EJZ26	175.6	175.4	175.6	16	-1.7	0.98
EKH27	1.052	1.052	1.052	0	0.006	0.57
EKM27	1.046	1.046	1.046	0	0.006	0.53
EKU27	1.041	1.041	1.041	0	0.006	0.58
EKY00	1.062	1.053	1.062	0	0.006	0.56
EKZ26	1.058	1.058	1.058	0	0.006	0.57
ELH27	227.4	227.4	227.4	0	-2.5	1.07
ELM27	227.1	227.1	227.1	0	-2.5	1.08
ELU27	228.2	228.2	228.2	0	-2.5	1.09
ELZ26	226.5	226.5	226.5	0	-2.4	1.06
ELZ27	229.6	229.6	229.6	0	-2.6	1.11
ENH27	187.2	187.2	187.2	0	-1.5	0.78
ENM27	185.0	185.0	185.0	0	-1.5	0.79
ENU27	185.5	185.5	185.5	0	-1.5	0.80
ENZ26	187.2	187.2	187.2	0	-1.4	0.76
ENZ27	184.8	184.8	184.8	0	-1.5	0.82
EPH27	1.571	1.571	1.571	0	-0.006	0.35
EPM27	1.570	1.570	1.570	0	-0.005	0.34
EPU27	1.571	1.571	1.571	0	-0.005	0.33
EPY00	1.579	1.569	1.571	0	-0.007	0.44
EPZ26	1.571	1.571	1.571	0	-0.006	0.36
EQH27	1.613	1.613	1.613	0	0.001	0.07
EQM27	1.621	1.621	1.621	0	0.001	0.09
EQU27	1.628	1.628	1.628	0	0.001	0.08
EQY00	1.605	1.596	1.598	10	-0.001	0.04
EQZ26	1.607	1.604	1.604	10	0.001	0.07
EUH27	1.129	1.129	1.129	0	-0.001	0.05
EUM27	1.133	1.133	1.133	0	-0.001	0.08
EUU27	1.138	1.138	1.138	0	-0.001	0.10
EUY00	1.126	1.119	1.122	23	-0.002	0.17
EUZ26	1.127	1.123	1.124	23	-0.001	0.05

Email/Username:

Password:

Remember Me

216.73.217.79
United States