| Code | Name | High | Low | Close | Volume | Change | |
|---|
| EHH19 | MSCI Europe Index {Mar 19} | 125.5 | 124.8 | 125.5 | 0 | 0.8 |  | 0.60 |   |
| EHH20 | MSCI Europe Index {Mar 20} | 129.6 | 128.9 | 129.6 | 0 | 0.8 | | 0.58 | |
| EHM19 | MSCI Europe Index {Jun 19} | 128.4 | 127.6 | 128.4 | 0 | 0.8 | | 0.59 | |
| EHU19 | MSCI Europe Index {Sep 19} | 129.1 | 128.3 | 129.1 | 0 | 0.8 | | 0.58 | |
| EHZ19 | MSCI Europe Index {Dec 19} | 129.6 | 128.9 | 129.6 | 0 | 0.8 | | 0.58 | |
| EJ | Euro/Yen | 125.9 | 125.4 | 125.7 | 0 | 0.3 | | 0.26 | |
| EJH19 | Euro/Yen {Mar 19} | 125.8 | 125.5 | 125.8 | 0 | 0.3 | | 0.25 | |
| EJM19 | Euro/Yen {Jun 19} | 125.9 | 125.6 | 125.9 | 0 | 0.3 | | 0.25 | |
| EJU19 | Euro/Yen {Sep 19} | 125.9 | 125.6 | 125.9 | 0 | 0.3 | | 0.25 | |
| EJZ19 | Euro/Yen {Dec 19} | 125.9 | 125.6 | 125.9 | 0 | 0.3 | | 0.25 | |
| EK | Krone/Krona | 1.087 | 1.083 | 1.084 | 0 | -0.002 |  | 0.21 | |
| EKH19 | Krone/Krona {Mar 19} | 1.086 | 1.084 | 1.084 | 0 | -0.002 | | 0.14 | |
| EKM19 | Krone/Krona {Jun 19} | 1.082 | 1.080 | 1.080 | 0 | -0.002 | | 0.14 | |
| EKU19 | Krone/Krona {Sep 19} | 1.078 | 1.076 | 1.076 | 0 | -0.002 | | 0.14 | |
| EKZ19 | Krone/Krona {Dec 19} | 1.074 | 1.073 | 1.073 | 0 | -0.001 | | 0.09 | |
| ELH19 | MSCI Europe Growth {Mar 19} | 133.4 | 132.6 | 133.4 | 0 | 0.8 | | 0.60 | |
| ELH20 | MSCI Europe Growth {Mar 20} | 133.4 | 132.6 | 133.4 | 0 | 0.8 | | 0.60 | |
| ELM19 | MSCI Europe Growth {Jun 19} | 133.4 | 132.6 | 133.4 | 0 | 0.8 | | 0.60 | |
| ELU19 | MSCI Europe Growth {Sep 19} | 133.4 | 132.6 | 133.4 | 0 | 0.8 | | 0.60 | |
| ELZ19 | MSCI Europe Growth {Dec 19} | 133.4 | 132.6 | 133.4 | 0 | 0.8 | | 0.60 | |
| ENH19 | MSCI Europe Value {Mar 19} | 112.9 | 112.2 | 112.9 | 0 | 0.7 | | 0.62 | |
| ENH20 | MSCI Europe Value {Mar 20} | 112.9 | 112.2 | 112.9 | 0 | 0.7 | | 0.62 | |
| ENM19 | MSCI Europe Value {Jun 19} | 112.9 | 112.2 | 112.9 | 0 | 0.7 | | 0.62 | |
| ENU19 | MSCI Europe Value {Sep 19} | 112.9 | 112.2 | 112.9 | 0 | 0.7 | | 0.62 | |
| ENZ19 | MSCI Europe Value {Dec 19} | 112.9 | 112.2 | 112.9 | 0 | 0.7 | | 0.62 | |
| EP | Euro/Canadian | 1.500 | 1.493 | 1.494 | 2 | -0.005 | | 0.31 | |
| EPH19 | Euro/Canadian {Mar 19} | 1.501 | 1.495 | 1.495 | 2 | -0.005 | | 0.36 | |
| EPM19 | Euro/Canadian {Jun 19} | 1.509 | 1.504 | 1.504 | 0 | -0.006 | | 0.36 | |
| EPU19 | Euro/Canadian {Sep 19} | 1.518 | 1.512 | 1.512 | 0 | -0.006 | | 0.37 | |
| EPZ19 | Euro/Canadian {Dec 19} | 1.527 | 1.521 | 1.521 | 0 | -0.006 | | 0.36 | |
| EQ | Euro/Australian | 1.587 | 1.582 | 1.583 | 80 | 0.000 | | 0.01 | |
| EQH19 | Euro/Australian {Mar 19} | 1.585 | 1.585 | 1.585 | 80 | 0.000 | | 0.03 | |
| EQM19 | Euro/Australian {Jun 19} | 1.595 | 1.595 | 1.595 | 0 | 0.000 | | 0.03 | |
| EQU19 | Euro/Australian {Sep 19} | 1.606 | 1.605 | 1.606 | 0 | 0.000 | | 0.01 | |
| EQZ19 | Euro/Australian {Dec 19} | 1.616 | 1.615 | 1.616 | 0 | 0.000 | | 0.01 | |
| EU | Euro Futures | 1.137 | 1.133 | 1.134 | 904 | 0.000 | | 0.03 | |
| EUH19 | Euro Futures {Mar 19} | 1.140 | 1.135 | 1.138 | 864 | 0.001 | | 0.08 | |
| EUM19 | Euro Futures {Jun 19} | 1.146 | 1.145 | 1.146 | 40 | 0.001 | | 0.08 | |
| EUU19 | Euro Futures {Sep 19} | 1.155 | 1.154 | 1.155 | 0 | 0.001 | | 0.08 | |
| EUZ19 | Euro Futures {Dec 19} | 1.164 | 1.163 | 1.164 | 0 | 0.001 | | 0.07 | |