| Code | Name | High | Low | Close | Volume | Change | |
|---|
| EHH19 | MSCI Europe Index {Mar 19} | 129.4 | 129.1 | 129.4 | 0 | 0.4 |  | 0.27 |   |
| EHM19 | MSCI Europe Index {Jun 19} | 132.2 | 131.8 | 132.2 | 0 | 0.4 | | 0.27 | |
| EHU18 | MSCI Europe Index {Sep 18} | 128.0 | 127.6 | 128.0 | 2 | 0.4 | | 0.27 | |
| EHU19 | MSCI Europe Index {Sep 19} | 132.2 | 131.8 | 132.2 | 0 | 0.4 | | 0.27 | |
| EHZ18 | MSCI Europe Index {Dec 18} | 128.6 | 128.3 | 128.6 | 2 | 0.4 | | 0.27 | |
| EJ | Euro/Yen | 131.7 | 130.8 | 131.1 | 53 | 0.0 | | 0.02 | |
| EJH19 | Euro/Yen {Mar 19} | 131.2 | 131.2 | 131.2 | 0 | -0.1 |  | 0.04 | |
| EJM19 | Euro/Yen {Jun 19} | 131.3 | 131.2 | 131.2 | 0 | -0.1 | | 0.04 | |
| EJU18 | Euro/Yen {Sep 18} | 130.9 | 130.3 | 130.9 | 0 | 0.6 | | 0.43 | |
| EJZ18 | Euro/Yen {Dec 18} | 131.3 | 131.1 | 131.1 | 53 | -0.1 | | 0.05 | |
| EK | Krone/Krona | 1.093 | 1.087 | 1.088 | 0 | -0.004 | | 0.35 | |
| EKH19 | Krone/Krona {Mar 19} | 1.084 | 1.080 | 1.080 | 0 | -0.004 | | 0.32 | |
| EKM19 | Krone/Krona {Jun 19} | 1.080 | 1.076 | 1.076 | 0 | -0.004 | | 0.32 | |
| EKU18 | Krone/Krona {Sep 18} | 1.096 | 1.092 | 1.092 | 1 | -0.004 | | 0.36 | |
| EKZ18 | Krone/Krona {Dec 18} | 1.088 | 1.085 | 1.085 | 0 | -0.004 | | 0.32 | |
| ELH19 | MSCI Europe Growth {Mar 19} | 135.7 | 135.7 | 135.7 | 0 | 0.1 | | 0.06 | |
| ELM19 | MSCI Europe Growth {Jun 19} | 135.7 | 135.7 | 135.7 | 0 | 0.1 | | 0.06 | |
| ELU18 | MSCI Europe Growth {Sep 18} | 135.7 | 135.7 | 135.7 | 0 | 0.1 | | 0.06 | |
| ELU19 | MSCI Europe Growth {Sep 19} | 135.7 | 135.7 | 135.7 | 0 | 0.1 | | 0.06 | |
| ELZ18 | MSCI Europe Growth {Dec 18} | 135.7 | 135.7 | 135.7 | 0 | 0.1 | | 0.06 | |
| ENH19 | MSCI Europe Value {Mar 19} | 115.3 | 114.7 | 115.3 | 0 | 0.6 | | 0.51 | |
| ENM19 | MSCI Europe Value {Jun 19} | 115.3 | 114.7 | 115.3 | 0 | 0.6 | | 0.51 | |
| ENU18 | MSCI Europe Value {Sep 18} | 115.3 | 114.7 | 115.3 | 0 | 0.6 | | 0.51 | |
| ENU19 | MSCI Europe Value {Sep 19} | 115.3 | 114.7 | 115.3 | 0 | 0.6 | | 0.51 | |
| ENZ18 | MSCI Europe Value {Dec 18} | 115.3 | 114.7 | 115.3 | 0 | 0.6 | | 0.51 | |
| EP | Euro/Canadian | 1.518 | 1.506 | 1.508 | 68 | -0.006 | | 0.42 | |
| EPH19 | Euro/Canadian {Mar 19} | 1.532 | 1.526 | 1.526 | 0 | -0.007 | | 0.44 | |
| EPM19 | Euro/Canadian {Jun 19} | 1.543 | 1.536 | 1.536 | 0 | -0.007 | | 0.45 | |
| EPU18 | Euro/Canadian {Sep 18} | 1.521 | 1.516 | 1.521 | 0 | 0.005 | | 0.35 | |
| EPZ18 | Euro/Canadian {Dec 18} | 1.523 | 1.516 | 1.516 | 68 | -0.007 | | 0.45 | |
| EQ | Euro/Australian | 1.618 | 1.606 | 1.607 | 0 | -0.010 | | 0.59 | |
| EQH19 | Euro/Australian {Mar 19} | 1.640 | 1.629 | 1.629 | 0 | -0.011 | | 0.65 | |
| EQM19 | Euro/Australian {Jun 19} | 1.651 | 1.640 | 1.640 | 0 | -0.011 | | 0.64 | |
| EQU18 | Euro/Australian {Sep 18} | 1.626 | 1.623 | 1.626 | 3 | 0.002 | | 0.14 | |
| EQZ18 | Euro/Australian {Dec 18} | 1.627 | 1.617 | 1.617 | 0 | -0.011 | | 0.65 | |
| EU | Euro Futures | 1.172 | 1.165 | 1.168 | 411 | 0.001 | | 0.12 | |
| EUH19 | Euro Futures {Mar 19} | 1.185 | 1.185 | 1.185 | 0 | 0.001 | | 0.06 | |
| EUM19 | Euro Futures {Jun 19} | 1.195 | 1.194 | 1.195 | 0 | 0.001 | | 0.06 | |
| EUU18 | Euro Futures {Sep 18} | 1.169 | 1.163 | 1.169 | 75 | 0.006 | | 0.50 | |
| EUZ18 | Euro Futures {Dec 18} | 1.179 | 1.173 | 1.175 | 411 | 0.001 | | 0.06 | |