Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
EHH20MSCI Europe Index {Mar 20}126.3124.6126.301.71.33 
EHM20MSCI Europe Index {Jun 20}129.2127.5129.201.71.30 
EHU19MSCI Europe Index {Sep 19}124.6123.0124.601.71.35 
EHU20MSCI Europe Index {Sep 20}129.2127.5129.201.71.30 
EHZ19MSCI Europe Index {Dec 19}125.3123.6125.301.71.34 
EJEuro/Yen118.2117.6117.9450.10.10 
EJH20Euro/Yen {Mar 20}118.1118.0118.100.10.07 
EJM20Euro/Yen {Jun 20}118.1118.1118.100.10.06 
EJU19Euro/Yen {Sep 19}118.0117.9118.0450.10.08 
EJZ19Euro/Yen {Dec 19}118.0117.9118.000.10.08 
EKKrone/Krona1.0761.0651.0712140.0030.29 
EKH20Krone/Krona {Mar 20}1.0611.0571.06100.0040.38 
EKM20Krone/Krona {Jun 20}1.0571.0531.05700.0040.38 
EKU19Krone/Krona {Sep 19}1.0731.0681.0712140.0040.33 
EKZ19Krone/Krona {Dec 19}1.0661.0621.06600.0040.38 
ELH20MSCI Europe Growth {Mar 20}141.8139.9141.801.81.31 
ELM20MSCI Europe Growth {Jun 20}141.8139.9141.801.81.31 
ELU19MSCI Europe Growth {Sep 19}141.8139.9141.801.81.31 
ELU20MSCI Europe Growth {Sep 20}141.8139.9141.801.81.31 
ELZ19MSCI Europe Growth {Dec 19}141.8139.9141.801.81.31 
ENH20MSCI Europe Value {Mar 20}104.0102.6104.001.41.38 
ENM20MSCI Europe Value {Jun 20}104.0102.6104.001.41.38 
ENU19MSCI Europe Value {Sep 19}104.0102.6104.001.41.38 
ENU20MSCI Europe Value {Sep 20}104.0102.6104.001.41.38 
ENZ19MSCI Europe Value {Dec 19}104.0102.6104.001.41.38 
EPEuro/Canadian1.4801.4701.4710-0.0080.51 
EPH20Euro/Canadian {Mar 20}1.4991.4921.4920-0.0070.48 
EPM20Euro/Canadian {Jun 20}1.5081.5011.5010-0.0080.50 
EPU19Euro/Canadian {Sep 19}1.4831.4751.4750-0.0070.50 
EPZ19Euro/Canadian {Dec 19}1.4911.4831.4830-0.0080.50 
EQEuro/Australian1.6411.6311.635130-0.0030.18 
EQH20Euro/Australian {Mar 20}1.6561.6531.6530-0.0040.22 
EQM20Euro/Australian {Jun 20}1.6631.6601.6600-0.0040.22 
EQU19Euro/Australian {Sep 19}1.6411.6361.638130-0.0040.21 
EQZ19Euro/Australian {Dec 19}1.6491.6451.6450-0.0040.23 
EUEuro Futures1.1111.1071.1091,454-0.0020.15 
EUH20Euro Futures {Mar 20}1.1281.1271.1270-0.0010.11 
EUM20Euro Futures {Jun 20}1.1341.1331.1330-0.0010.09 
EUU19Euro Futures {Sep 19}1.1141.1091.1121,443-0.0010.10 
EUZ19Euro Futures {Dec 19}1.1211.1201.12011-0.0010.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.169.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83