| Code | Name | High | Low | Close | Volume | Change | |
|---|
| EHH19 | MSCI Europe Index {Mar 19} | 131.6 | 131.5 | 131.5 | 0 | -0.1 |  | 0.06 |   |
| EHM19 | MSCI Europe Index {Jun 19} | 134.4 | 134.3 | 134.3 | 0 | -0.1 | | 0.06 | |
| EHU18 | MSCI Europe Index {Sep 18} | 130.2 | 130.1 | 130.1 | 0 | -0.1 | | 0.06 | |
| EHU19 | MSCI Europe Index {Sep 19} | 134.4 | 134.3 | 134.3 | 0 | -0.1 | | 0.06 | |
| EHZ18 | MSCI Europe Index {Dec 18} | 130.8 | 130.7 | 130.7 | 0 | -0.1 | | 0.06 | |
| EJ | Euro/Yen | 131.2 | 130.6 | 130.7 | 0 | -0.3 | | 0.19 | |
| EJH19 | Euro/Yen {Mar 19} | 131.1 | 130.9 | 130.9 | 0 | -0.2 | | 0.14 | |
| EJM19 | Euro/Yen {Jun 19} | 131.1 | 130.9 | 130.9 | 0 | -0.2 | | 0.14 | |
| EJU18 | Euro/Yen {Sep 18} | 131.1 | 130.8 | 130.8 | 0 | -0.2 | | 0.14 | |
| EJZ18 | Euro/Yen {Dec 18} | 131.1 | 130.9 | 130.9 | 0 | -0.2 | | 0.13 | |
| EK | Krone/Krona | 1.085 | 1.081 | 1.082 | 0 | -0.001 | | 0.05 | |
| EKH19 | Krone/Krona {Mar 19} | 1.073 | 1.072 | 1.072 | 0 | -0.001 | | 0.09 | |
| EKM19 | Krone/Krona {Jun 19} | 1.069 | 1.068 | 1.068 | 0 | -0.001 | | 0.05 | |
| EKU18 | Krone/Krona {Sep 18} | 1.082 | 1.081 | 1.081 | 0 | -0.001 | | 0.09 | |
| EKZ18 | Krone/Krona {Dec 18} | 1.077 | 1.077 | 1.077 | 0 | -0.001 | | 0.05 | |
| ELH19 | MSCI Europe Growth {Mar 19} | 138.3 | 138.3 | 138.3 | 0 | 0.0 | | 0.02 | |
| ELM19 | MSCI Europe Growth {Jun 19} | 138.3 | 138.3 | 138.3 | 0 | 0.0 | | 0.02 | |
| ELU18 | MSCI Europe Growth {Sep 18} | 138.3 | 138.3 | 138.3 | 0 | 0.0 | | 0.02 | |
| ELU19 | MSCI Europe Growth {Sep 19} | 138.3 | 138.3 | 138.3 | 0 | 0.0 | | 0.02 | |
| ELZ18 | MSCI Europe Growth {Dec 18} | 138.3 | 138.3 | 138.3 | 0 | 0.0 | | 0.02 | |
| ENH19 | MSCI Europe Value {Mar 19} | 117.0 | 116.9 | 116.9 | 0 | -0.1 | | 0.11 | |
| ENM19 | MSCI Europe Value {Jun 19} | 117.0 | 116.9 | 116.9 | 0 | -0.1 | | 0.11 | |
| ENU18 | MSCI Europe Value {Sep 18} | 117.0 | 116.9 | 116.9 | 0 | -0.1 | | 0.11 | |
| ENU19 | MSCI Europe Value {Sep 19} | 117.0 | 116.9 | 116.9 | 0 | -0.1 | | 0.11 | |
| ENZ18 | MSCI Europe Value {Dec 18} | 117.0 | 116.9 | 116.9 | 0 | -0.1 | | 0.11 | |
| EP | Euro/Canadian | 1.547 | 1.536 | 1.539 | 0 | -0.005 | | 0.34 | |
| EPH19 | Euro/Canadian {Mar 19} | 1.567 | 1.563 | 1.563 | 0 | -0.004 | | 0.22 | |
| EPM19 | Euro/Canadian {Jun 19} | 1.577 | 1.573 | 1.573 | 0 | -0.004 | | 0.22 | |
| EPU18 | Euro/Canadian {Sep 18} | 1.548 | 1.545 | 1.545 | 0 | -0.004 | | 0.23 | |
| EPZ18 | Euro/Canadian {Dec 18} | 1.557 | 1.553 | 1.553 | 0 | -0.004 | | 0.23 | |
| EQ | Euro/Australian | 1.589 | 1.579 | 1.579 | 46 | -0.004 | | 0.28 | |
| EQH19 | Euro/Australian {Mar 19} | 1.611 | 1.607 | 1.607 | 0 | -0.004 | | 0.23 | |
| EQM19 | Euro/Australian {Jun 19} | 1.623 | 1.618 | 1.618 | 0 | -0.004 | | 0.26 | |
| EQU18 | Euro/Australian {Sep 18} | 1.589 | 1.585 | 1.585 | 46 | -0.004 | | 0.23 | |
| EQZ18 | Euro/Australian {Dec 18} | 1.600 | 1.596 | 1.596 | 0 | -0.004 | | 0.23 | |
| EU | Euro Futures | 1.174 | 1.162 | 1.172 | 315 | 0.007 |  | 0.61 | |
| EUH19 | Euro Futures {Mar 19} | 1.195 | 1.187 | 1.195 | 0 | 0.008 | | 0.68 | |
| EUM19 | Euro Futures {Jun 19} | 1.205 | 1.197 | 1.205 | 0 | 0.008 | | 0.68 | |
| EUU18 | Euro Futures {Sep 18} | 1.179 | 1.168 | 1.177 | 275 | 0.008 | | 0.68 | |
| EUZ18 | Euro Futures {Dec 18} | 1.186 | 1.178 | 1.186 | 40 | 0.008 | | 0.68 | |