List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH26	206.9	206.9	206.9	0	0.3	0.13
EHH27	205.0	205.0	205.0	0	0.3	0.12
EHM26	204.5	204.5	204.5	0	0.3	0.12
EHU26	204.8	204.8	204.8	0	0.3	0.13
EHZ26	204.9	204.9	204.9	0	0.3	0.12
EJH26	181.4	181.4	181.4	0	-2.0	1.10
EJM26	180.9	180.9	180.9	0	-2.0	1.09
EJU26	180.4	180.4	180.4	0	-2.0	1.10
EJY00	183.7	181.3	181.9	0	-1.7	0.92
EJZ26	179.9	179.9	179.9	0	-2.0	1.12
EKH26	0.9355	0.9355	0.9355	0	0.0035	0.38
EKM26	0.9305	0.9305	0.9305	0	0.0035	0.38
EKU26	0.9255	0.9255	0.9255	0	0.0040	0.43
EKY00	0.9408	0.9325	0.9378	0	0.0042	0.45
EKZ26	0.9200	0.9200	0.9200	0	0.0040	0.44
ELH26	223.2	223.2	223.2	0	0.1	0.03
ELH27	223.9	223.9	223.9	0	0.1	0.03
ELM26	222.3	222.3	222.3	0	0.1	0.03
ELU26	222.8	222.8	222.8	0	0.1	0.03
ELZ26	223.4	223.4	223.4	0	0.1	0.03
ENH26	177.7	177.7	177.7	0	0.6	0.31
ENH27	173.6	173.6	173.6	0	0.5	0.31
ENM26	174.3	174.3	174.3	0	0.5	0.31
ENU26	174.2	174.2	174.2	0	0.5	0.31
ENZ26	173.9	173.9	173.9	0	0.5	0.31
EPH26	1.612	1.612	1.612	0	0.000	0.02
EPM26	1.612	1.612	1.612	0	0.000	0.02
EPU26	1.613	1.613	1.613	0	0.000	0.01
EPY00	1.615	1.609	1.612	0	0.000	0.02
EPZ26	1.614	1.614	1.614	0	-0.001	0.03
EQH26	1.669	1.669	1.669	0	-0.015	0.90
EQM26	1.678	1.678	1.678	0	-0.015	0.90
EQU26	1.687	1.687	1.687	0	-0.015	0.89
EQY00	1.683	1.664	1.666	0	-0.016	0.93
EQZ26	1.697	1.697	1.697	0	-0.015	0.89
EUH26	1.194	1.187	1.190	82	-0.002	0.19
EUM26	1.195	1.195	1.195	0	-0.002	0.18
EUU26	1.199	1.199	1.199	0	-0.002	0.16
EUY00	1.193	1.183	1.187	82	-0.002	0.19
EUZ26	1.204	1.204	1.204	0	-0.002	0.15

Email/Username:

Password:

Remember Me

216.73.216.156
United States