List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH26	203.7	203.7	203.7	0	-0.9	0.42
EHH27	201.9	201.9	201.9	0	-0.9	0.42
EHM26	201.3	201.3	201.3	0	-0.8	0.42
EHU26	201.6	201.6	201.6	0	-0.8	0.42
EHZ25	196.2	196.2	196.2	0	1.4	0.74
EHZ26	201.7	201.7	201.7	0	-0.9	0.42
EJH26	184.9	184.9	184.9	0	0.8	0.43
EJM26	184.3	184.3	184.3	0	0.8	0.43
EJU26	183.7	183.7	183.7	0	0.8	0.44
EJY00	185.5	184.3	185.3	0	0.8	0.44
EJZ25	182.3	182.3	182.3	0	-0.7	0.40
EJZ26	183.2	183.2	183.2	0	0.8	0.44
EKH26	0.9100	0.9100	0.9100	0	0.0030	0.33
EKM26	0.9050	0.9050	0.9050	0	0.0030	0.33
EKU26	0.9010	0.9010	0.9010	0	0.0035	0.39
EKY00	0.9144	0.9098	0.9140	0	0.0029	0.32
EKZ25	0.9151	0.9151	0.9151	0	0.0001	0.01
EKZ26	0.8965	0.8965	0.8965	0	0.0030	0.34
ELH26	226.6	226.6	226.6	0	-0.1	0.03
ELH27	227.4	227.4	227.4	0	-0.1	0.04
ELM26	225.6	225.6	225.6	0	-0.1	0.03
ELU26	226.2	226.2	226.2	0	-0.1	0.03
ELZ25	213.7	213.7	213.7	0	0.9	0.41
ELZ26	226.8	226.8	226.8	0	-0.1	0.03
ENH26	170.0	170.0	170.0	0	-0.2	0.11
ENH27	166.1	166.1	166.1	0	-0.2	0.11
ENM26	166.7	166.7	166.7	0	-0.2	0.11
ENU26	166.6	166.6	166.6	0	-0.2	0.11
ENZ25	167.0	167.0	167.0	0	0.8	0.48
ENZ26	166.3	166.3	166.3	0	-0.2	0.11
EPH26	1.618	1.618	1.618	0	-0.001	0.08
EPM26	1.619	1.619	1.619	0	-0.001	0.08
EPU26	1.620	1.620	1.620	0	-0.001	0.08
EPY00	1.620	1.616	1.617	0	-0.002	0.11
EPZ25	1.619	1.619	1.619	0	0.003	0.19
EPZ26	1.621	1.621	1.621	0	-0.001	0.07
EQH26	1.749	1.746	1.749	20	0.005	0.30
EQM26	1.757	1.757	1.757	0	0.005	0.30
EQU26	1.765	1.765	1.765	0	0.005	0.30
EQY00	1.745	1.736	1.743	20	0.004	0.25
EQZ25	1.770	1.770	1.770	0	0.005	0.27
EQZ26	1.775	1.775	1.775	0	0.006	0.31
EUH26	1.170	1.167	1.168	35	-0.002	0.21
EUM26	1.173	1.173	1.173	0	-0.002	0.20
EUU26	1.178	1.178	1.178	0	-0.002	0.20
EUY00	1.168	1.163	1.164	35	-0.002	0.20
EUZ25	1.177	1.177	1.177	0	0.002	0.20
EUZ26	1.182	1.182	1.182	0	-0.002	0.20

Email/Username:

Password:

Remember Me

216.73.216.47
United States