Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
EHH19MSCI Europe Index {Mar 19}125.5124.8125.500.80.60 
EHH20MSCI Europe Index {Mar 20}129.6128.9129.600.80.58 
EHM19MSCI Europe Index {Jun 19}128.4127.6128.400.80.59 
EHU19MSCI Europe Index {Sep 19}129.1128.3129.100.80.58 
EHZ19MSCI Europe Index {Dec 19}129.6128.9129.600.80.58 
EJEuro/Yen125.9125.4125.700.30.26 
EJH19Euro/Yen {Mar 19}125.8125.5125.800.30.25 
EJM19Euro/Yen {Jun 19}125.9125.6125.900.30.25 
EJU19Euro/Yen {Sep 19}125.9125.6125.900.30.25 
EJZ19Euro/Yen {Dec 19}125.9125.6125.900.30.25 
EKKrone/Krona1.0871.0831.0840-0.0020.21 
EKH19Krone/Krona {Mar 19}1.0861.0841.0840-0.0020.14 
EKM19Krone/Krona {Jun 19}1.0821.0801.0800-0.0020.14 
EKU19Krone/Krona {Sep 19}1.0781.0761.0760-0.0020.14 
EKZ19Krone/Krona {Dec 19}1.0741.0731.0730-0.0010.09 
ELH19MSCI Europe Growth {Mar 19}133.4132.6133.400.80.60 
ELH20MSCI Europe Growth {Mar 20}133.4132.6133.400.80.60 
ELM19MSCI Europe Growth {Jun 19}133.4132.6133.400.80.60 
ELU19MSCI Europe Growth {Sep 19}133.4132.6133.400.80.60 
ELZ19MSCI Europe Growth {Dec 19}133.4132.6133.400.80.60 
ENH19MSCI Europe Value {Mar 19}112.9112.2112.900.70.62 
ENH20MSCI Europe Value {Mar 20}112.9112.2112.900.70.62 
ENM19MSCI Europe Value {Jun 19}112.9112.2112.900.70.62 
ENU19MSCI Europe Value {Sep 19}112.9112.2112.900.70.62 
ENZ19MSCI Europe Value {Dec 19}112.9112.2112.900.70.62 
EPEuro/Canadian1.5001.4931.4942-0.0050.31 
EPH19Euro/Canadian {Mar 19}1.5011.4951.4952-0.0050.36 
EPM19Euro/Canadian {Jun 19}1.5091.5041.5040-0.0060.36 
EPU19Euro/Canadian {Sep 19}1.5181.5121.5120-0.0060.37 
EPZ19Euro/Canadian {Dec 19}1.5271.5211.5210-0.0060.36 
EQEuro/Australian1.5871.5821.583800.0000.01 
EQH19Euro/Australian {Mar 19}1.5851.5851.585800.0000.03 
EQM19Euro/Australian {Jun 19}1.5951.5951.59500.0000.03 
EQU19Euro/Australian {Sep 19}1.6061.6051.60600.0000.01 
EQZ19Euro/Australian {Dec 19}1.6161.6151.61600.0000.01 
EUEuro Futures1.1371.1331.1349040.0000.03 
EUH19Euro Futures {Mar 19}1.1401.1351.1388640.0010.08 
EUM19Euro Futures {Jun 19}1.1461.1451.146400.0010.08 
EUU19Euro Futures {Sep 19}1.1551.1541.15500.0010.08 
EUZ19Euro Futures {Dec 19}1.1641.1631.16400.0010.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83