Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
EHH20MSCI Europe Index {Mar 20}134.0133.7134.000.30.22 
EHM19MSCI Europe Index {Jun 19}131.7131.4131.700.30.23 
EHM20MSCI Europe Index {Jun 20}134.0133.7134.000.30.22 
EHU19MSCI Europe Index {Sep 19}132.5132.2132.500.30.23 
EHZ19MSCI Europe Index {Dec 19}133.0132.7133.000.30.23 
EJEuro/Yen126.6125.7125.75-0.90.72 
EJH20Euro/Yen {Mar 20}126.7125.9125.90-0.90.67 
EJM19Euro/Yen {Jun 19}125.8125.8125.85-0.90.67 
EJU19Euro/Yen {Sep 19}126.7125.8125.80-0.80.66 
EJZ19Euro/Yen {Dec 19}126.7125.9125.90-0.90.67 
EKKrone/Krona1.0941.0881.09400.0050.44 
EKH20Krone/Krona {Mar 20}1.0771.0731.07700.0040.37 
EKM19Krone/Krona {Jun 19}1.0901.0891.09000.0040.32 
EKU19Krone/Krona {Sep 19}1.0861.0821.08600.0040.32 
EKZ19Krone/Krona {Dec 19}1.0811.0781.08100.0040.32 
ELH20MSCI Europe Growth {Mar 20}140.7140.1140.700.60.42 
ELM19MSCI Europe Growth {Jun 19}140.7140.1140.700.60.42 
ELM20MSCI Europe Growth {Jun 20}140.7140.1140.700.60.42 
ELU19MSCI Europe Growth {Sep 19}140.7140.1140.700.60.42 
ELZ19MSCI Europe Growth {Dec 19}140.7140.1140.700.60.42 
ENH20MSCI Europe Value {Mar 20}117.8117.8117.800.00.03 
ENM19MSCI Europe Value {Jun 19}117.8117.8117.800.00.03 
ENM20MSCI Europe Value {Jun 20}117.8117.8117.800.00.03 
ENU19MSCI Europe Value {Sep 19}117.8117.8117.800.00.03 
ENZ19MSCI Europe Value {Dec 19}117.8117.8117.800.00.03 
EPEuro/Canadian1.5101.5021.5040-0.0040.23 
EPH20Euro/Canadian {Mar 20}1.5381.5341.5340-0.0040.29 
EPM19Euro/Canadian {Jun 19}1.5131.5081.5080-0.0040.28 
EPU19Euro/Canadian {Sep 19}1.5211.5171.5170-0.0040.28 
EPZ19Euro/Canadian {Dec 19}1.5301.5251.5250-0.0040.28 
EQEuro/Australian1.5761.5701.57110-0.0040.25 
EQH20Euro/Australian {Mar 20}1.6081.6061.6060-0.0030.17 
EQM19Euro/Australian {Jun 19}1.5791.5771.57910-0.0030.16 
EQU19Euro/Australian {Sep 19}1.5911.5881.5880-0.0030.16 
EQZ19Euro/Australian {Dec 19}1.5991.5971.5970-0.0030.16 
EUEuro Futures1.1311.1221.123303-0.0070.59 
EUH20Euro Futures {Mar 20}1.1621.1541.1540-0.0070.62 
EUM19Euro Futures {Jun 19}1.1351.1281.128193-0.0070.63 
EUU19Euro Futures {Sep 19}1.1441.1371.137110-0.0070.61 
EUZ19Euro Futures {Dec 19}1.1531.1461.1460-0.0070.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.55.186.225
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83