Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
EHH18MSCI Europe Index {Mar 18}128.3127.9127.90-0.40.29 
EHM18MSCI Europe Index {Jun 18}128.3127.9127.90-0.40.29 
EHU17MSCI Europe Index {Sep 17}128.3127.9127.90-0.40.29 
EHU18MSCI Europe Index {Sep 18}128.3127.9127.90-0.40.29 
EHZ17MSCI Europe Index {Dec 17}128.3127.9127.90-0.40.29 
EJEuro/Yen129.8128.9129.322-0.30.21 
EJH18Euro/Yen {Mar 18}129.9129.5129.50-0.30.25 
EJM18Euro/Yen {Jun 18}129.9129.6129.60-0.30.25 
EJU17Euro/Yen {Sep 17}129.6129.2129.422-0.30.25 
EJZ17Euro/Yen {Dec 17}129.8129.5129.50-0.30.25 
EKKrone/Krona1.0331.0211.02600.0000.02 
EKH18Krone/Krona {Mar 18}1.0171.0161.01700.0010.05 
EKM18Krone/Krona {Jun 18}1.0131.0131.01300.0010.05 
EKU17Krone/Krona {Sep 17}1.0241.0231.02400.0010.05 
EKZ17Krone/Krona {Dec 17}1.0201.0201.02000.0000.00 
ELH18MSCI Europe Growth {Mar 18}132.2131.6131.60-0.60.45 
ELM18MSCI Europe Growth {Jun 18}132.2131.6131.60-0.60.45 
ELU17MSCI Europe Growth {Sep 17}132.2131.6131.60-0.60.45 
ELU18MSCI Europe Growth {Sep 18}132.2131.6131.60-0.60.45 
ELZ17MSCI Europe Growth {Dec 17}132.2131.6131.60-0.60.45 
ENH18MSCI Europe Value {Mar 18}119.0118.9118.90-0.10.12 
ENM18MSCI Europe Value {Jun 18}119.0118.9118.90-0.10.12 
ENU17MSCI Europe Value {Sep 17}119.0118.9118.90-0.10.12 
ENU18MSCI Europe Value {Sep 18}119.0118.9118.90-0.10.12 
ENZ17MSCI Europe Value {Dec 17}119.0118.9118.90-0.10.12 
EPEuro/Canadian1.4651.4531.4570-0.0060.38 
EPH18Euro/Canadian {Mar 18}1.4801.4711.4710-0.0080.57 
EPM18Euro/Canadian {Jun 18}1.4861.4781.4780-0.0080.56 
EPU17Euro/Canadian {Sep 17}1.4671.4581.4580-0.0090.58 
EPZ17Euro/Canadian {Dec 17}1.4731.4641.4640-0.0090.58 
EQEuro/Australian1.4771.4621.46998-0.0040.29 
EQH18Euro/Australian {Mar 18}1.4991.4931.4930-0.0060.39 
EQM18Euro/Australian {Jun 18}1.5081.5031.5030-0.0060.39 
EQU17Euro/Australian {Sep 17}1.4741.4701.47498-0.0060.39 
EQZ17Euro/Australian {Dec 17}1.4891.4831.4830-0.0060.40 
EUEuro Futures1.1681.1631.164529-0.0020.21 
EUH18Euro Futures {Mar 18}1.1831.1801.1800-0.0040.30 
EUM18Euro Futures {Jun 18}1.1901.1861.1860-0.0040.29 
EUU17Euro Futures {Sep 17}1.1711.1661.168479-0.0040.31 
EUZ17Euro Futures {Dec 17}1.1771.1741.17450-0.0040.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02