| Code | Name | High | Low | Close | Volume | Change | |
|---|
| EHH19 | MSCI Europe Index {Mar 19} | 122.2 | 122.0 | 122.0 | 0 | -0.2 |  | 0.16 |   |
| EHM19 | MSCI Europe Index {Jun 19} | 125.0 | 124.8 | 124.8 | 0 | -0.2 | | 0.16 | |
| EHU19 | MSCI Europe Index {Sep 19} | 125.6 | 125.4 | 125.4 | 0 | -0.2 | | 0.16 | |
| EHZ18 | MSCI Europe Index {Dec 18} | 121.3 | 121.1 | 121.1 | 0 | -0.2 | | 0.16 | |
| EHZ19 | MSCI Europe Index {Dec 19} | 125.6 | 125.4 | 125.4 | 0 | -0.2 | | 0.16 | |
| EJ | Euro/Yen | 128.9 | 128.1 | 128.8 | 0 | 0.1 |  | 0.09 | |
| EJH19 | Euro/Yen {Mar 19} | 129.0 | 128.8 | 128.8 | 0 | -0.2 | | 0.12 | |
| EJM19 | Euro/Yen {Jun 19} | 129.0 | 128.9 | 128.9 | 0 | -0.2 | | 0.13 | |
| EJU19 | Euro/Yen {Sep 19} | 129.0 | 128.9 | 128.9 | 0 | -0.2 | | 0.12 | |
| EJZ18 | Euro/Yen {Dec 18} | 128.8 | 128.4 | 128.8 | 0 | -0.2 | | 0.12 | |
| EK | Krone/Krona | 1.069 | 1.066 | 1.067 | 879 | -0.001 | | 0.05 | |
| EKH19 | Krone/Krona {Mar 19} | 1.062 | 1.061 | 1.061 | 0 | -0.001 | | 0.09 | |
| EKM19 | Krone/Krona {Jun 19} | 1.058 | 1.057 | 1.057 | 0 | -0.001 | | 0.09 | |
| EKU19 | Krone/Krona {Sep 19} | 1.054 | 1.053 | 1.053 | 0 | -0.001 | | 0.09 | |
| EKZ18 | Krone/Krona {Dec 18} | 1.067 | 1.066 | 1.066 | 879 | -0.001 | | 0.09 | |
| ELH19 | MSCI Europe Growth {Mar 19} | 127.3 | 127.2 | 127.2 | 0 | -0.1 | | 0.06 | |
| ELM19 | MSCI Europe Growth {Jun 19} | 127.3 | 127.2 | 127.2 | 0 | -0.1 | | 0.06 | |
| ELU19 | MSCI Europe Growth {Sep 19} | 127.3 | 127.2 | 127.2 | 0 | -0.1 | | 0.06 | |
| ELZ18 | MSCI Europe Growth {Dec 18} | 127.3 | 127.2 | 127.2 | 0 | -0.1 | | 0.06 | |
| ELZ19 | MSCI Europe Growth {Dec 19} | 127.3 | 127.2 | 127.2 | 0 | -0.1 | | 0.06 | |
| ENH19 | MSCI Europe Value {Mar 19} | 110.4 | 110.1 | 110.1 | 0 | -0.3 | | 0.28 | |
| ENM19 | MSCI Europe Value {Jun 19} | 110.4 | 110.1 | 110.1 | 0 | -0.3 | | 0.28 | |
| ENU19 | MSCI Europe Value {Sep 19} | 110.4 | 110.1 | 110.1 | 0 | -0.3 | | 0.28 | |
| ENZ18 | MSCI Europe Value {Dec 18} | 110.4 | 110.1 | 110.1 | 0 | -0.3 | | 0.28 | |
| ENZ19 | MSCI Europe Value {Dec 19} | 110.4 | 110.1 | 110.1 | 0 | -0.3 | | 0.28 | |
| EP | Euro/Canadian | 1.504 | 1.491 | 1.501 | 0 | 0.007 | | 0.45 | |
| EPH19 | Euro/Canadian {Mar 19} | 1.515 | 1.508 | 1.515 | 0 | 0.008 | | 0.50 | |
| EPM19 | Euro/Canadian {Jun 19} | 1.525 | 1.518 | 1.525 | 0 | 0.008 | | 0.51 | |
| EPU19 | Euro/Canadian {Sep 19} | 1.536 | 1.529 | 1.536 | 0 | 0.008 | | 0.49 | |
| EPZ18 | Euro/Canadian {Dec 18} | 1.505 | 1.497 | 1.505 | 0 | 0.008 | | 0.51 | |
| EQ | Euro/Australian | 1.564 | 1.556 | 1.556 | 19 | -0.001 | | 0.08 | |
| EQH19 | Euro/Australian {Mar 19} | 1.571 | 1.571 | 1.571 | 0 | 0.000 | | 0.03 | |
| EQM19 | Euro/Australian {Jun 19} | 1.581 | 1.581 | 1.581 | 0 | 0.000 | | 0.01 | |
| EQU19 | Euro/Australian {Sep 19} | 1.592 | 1.592 | 1.592 | 0 | -0.001 | | 0.03 | |
| EQZ18 | Euro/Australian {Dec 18} | 1.560 | 1.560 | 1.560 | 19 | 0.000 | | 0.01 | |
| EU | Euro Futures | 1.142 | 1.132 | 1.141 | 825 | 0.007 | | 0.64 | |
| EUH19 | Euro Futures {Mar 19} | 1.154 | 1.148 | 1.154 | 0 | 0.006 | | 0.52 | |
| EUM19 | Euro Futures {Jun 19} | 1.163 | 1.157 | 1.163 | 0 | 0.006 | | 0.53 | |
| EUU19 | Euro Futures {Sep 19} | 1.173 | 1.167 | 1.173 | 0 | 0.006 | | 0.51 | |
| EUZ18 | Euro Futures {Dec 18} | 1.145 | 1.135 | 1.144 | 825 | 0.006 | | 0.54 | |