Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
EHH20MSCI Europe Index {Mar 20}127.5127.5127.500.10.05 
EHM19MSCI Europe Index {Jun 19}129.8129.7129.800.10.05 
EHM20MSCI Europe Index {Jun 20}127.5127.5127.500.10.05 
EHU19MSCI Europe Index {Sep 19}129.0129.0129.000.10.05 
EHZ19MSCI Europe Index {Dec 19}128.5128.4128.500.10.05 
EJEuro/Yen121.6121.2121.3270.00.04 
EJH20Euro/Yen {Mar 20}121.5121.5121.50-0.10.04 
EJM19Euro/Yen {Jun 19}122.0121.7122.060.40.30 
EJM20Euro/Yen {Jun 20}121.6121.5121.50-0.10.05 
EJU19Euro/Yen {Sep 19}121.6121.3121.5270.00.02 
EJZ19Euro/Yen {Dec 19}121.5121.5121.500.00.01 
EKKrone/Krona1.0931.0851.0902200.0000.01 
EKH20Krone/Krona {Mar 20}1.0771.0751.0750-0.0020.19 
EKM19Krone/Krona {Jun 19}1.0891.0871.0870-0.0020.17 
EKM20Krone/Krona {Jun 20}1.0721.0701.0700-0.0020.19 
EKU19Krone/Krona {Sep 19}1.0881.0851.085220-0.0020.18 
EKZ19Krone/Krona {Dec 19}1.0821.0801.0800-0.0020.14 
ELH20MSCI Europe Growth {Mar 20}144.1143.9143.90-0.20.13 
ELM19MSCI Europe Growth {Jun 19}144.1143.9143.90-0.20.13 
ELM20MSCI Europe Growth {Jun 20}144.1143.9143.90-0.20.13 
ELU19MSCI Europe Growth {Sep 19}144.1143.9143.90-0.20.13 
ELZ19MSCI Europe Growth {Dec 19}144.1143.9143.90-0.20.13 
ENH20MSCI Europe Value {Mar 20}111.5111.2111.500.30.24 
ENM19MSCI Europe Value {Jun 19}111.5111.2111.500.30.24 
ENM20MSCI Europe Value {Jun 20}111.5111.2111.500.30.24 
ENU19MSCI Europe Value {Sep 19}111.5111.2111.500.30.24 
ENZ19MSCI Europe Value {Dec 19}111.5111.2111.500.30.24 
EPEuro/Canadian1.5001.4901.4910-0.0070.43 
EPH20Euro/Canadian {Mar 20}1.5241.5201.5200-0.0040.26 
EPM19Euro/Canadian {Jun 19}1.5061.5041.50600.0020.15 
EPM20Euro/Canadian {Jun 20}1.5321.5281.5280-0.0040.24 
EPU19Euro/Canadian {Sep 19}1.5061.5031.5030-0.0030.22 
EPZ19Euro/Canadian {Dec 19}1.5151.5111.5110-0.0040.24 
EQEuro/Australian1.6341.6261.631630.0030.19 
EQH20Euro/Australian {Mar 20}1.6541.6521.65400.0030.16 
EQM19Euro/Australian {Jun 19}1.6371.6331.63700.0040.27 
EQM20Euro/Australian {Jun 20}1.6611.6591.66100.0030.15 
EQU19Euro/Australian {Sep 19}1.6411.6371.640630.0040.22 
EQZ19Euro/Australian {Dec 19}1.6471.6431.64700.0030.20 
EUEuro Futures1.1251.1191.1231,3910.0030.29 
EUH20Euro Futures {Mar 20}1.1481.1431.14800.0050.42 
EUM19Euro Futures {Jun 19}1.1241.1211.1241230.0030.28 
EUM20Euro Futures {Jun 20}1.1541.1501.15400.0050.41 
EUU19Euro Futures {Sep 19}1.1331.1271.1331,3910.0050.45 
EUZ19Euro Futures {Dec 19}1.1401.1351.14000.0050.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83