Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
EHH19MSCI Europe Index {Mar 19}122.2122.0122.00-0.20.16 
EHM19MSCI Europe Index {Jun 19}125.0124.8124.80-0.20.16 
EHU19MSCI Europe Index {Sep 19}125.6125.4125.40-0.20.16 
EHZ18MSCI Europe Index {Dec 18}121.3121.1121.10-0.20.16 
EHZ19MSCI Europe Index {Dec 19}125.6125.4125.40-0.20.16 
EJEuro/Yen128.9128.1128.800.10.09 
EJH19Euro/Yen {Mar 19}129.0128.8128.80-0.20.12 
EJM19Euro/Yen {Jun 19}129.0128.9128.90-0.20.13 
EJU19Euro/Yen {Sep 19}129.0128.9128.90-0.20.12 
EJZ18Euro/Yen {Dec 18}128.8128.4128.80-0.20.12 
EKKrone/Krona1.0691.0661.067879-0.0010.05 
EKH19Krone/Krona {Mar 19}1.0621.0611.0610-0.0010.09 
EKM19Krone/Krona {Jun 19}1.0581.0571.0570-0.0010.09 
EKU19Krone/Krona {Sep 19}1.0541.0531.0530-0.0010.09 
EKZ18Krone/Krona {Dec 18}1.0671.0661.066879-0.0010.09 
ELH19MSCI Europe Growth {Mar 19}127.3127.2127.20-0.10.06 
ELM19MSCI Europe Growth {Jun 19}127.3127.2127.20-0.10.06 
ELU19MSCI Europe Growth {Sep 19}127.3127.2127.20-0.10.06 
ELZ18MSCI Europe Growth {Dec 18}127.3127.2127.20-0.10.06 
ELZ19MSCI Europe Growth {Dec 19}127.3127.2127.20-0.10.06 
ENH19MSCI Europe Value {Mar 19}110.4110.1110.10-0.30.28 
ENM19MSCI Europe Value {Jun 19}110.4110.1110.10-0.30.28 
ENU19MSCI Europe Value {Sep 19}110.4110.1110.10-0.30.28 
ENZ18MSCI Europe Value {Dec 18}110.4110.1110.10-0.30.28 
ENZ19MSCI Europe Value {Dec 19}110.4110.1110.10-0.30.28 
EPEuro/Canadian1.5041.4911.50100.0070.45 
EPH19Euro/Canadian {Mar 19}1.5151.5081.51500.0080.50 
EPM19Euro/Canadian {Jun 19}1.5251.5181.52500.0080.51 
EPU19Euro/Canadian {Sep 19}1.5361.5291.53600.0080.49 
EPZ18Euro/Canadian {Dec 18}1.5051.4971.50500.0080.51 
EQEuro/Australian1.5641.5561.55619-0.0010.08 
EQH19Euro/Australian {Mar 19}1.5711.5711.57100.0000.03 
EQM19Euro/Australian {Jun 19}1.5811.5811.58100.0000.01 
EQU19Euro/Australian {Sep 19}1.5921.5921.5920-0.0010.03 
EQZ18Euro/Australian {Dec 18}1.5601.5601.560190.0000.01 
EUEuro Futures1.1421.1321.1418250.0070.64 
EUH19Euro Futures {Mar 19}1.1541.1481.15400.0060.52 
EUM19Euro Futures {Jun 19}1.1631.1571.16300.0060.53 
EUU19Euro Futures {Sep 19}1.1731.1671.17300.0060.51 
EUZ18Euro Futures {Dec 18}1.1451.1351.1448250.0060.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.100.123
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83