Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
EHH17MSCI Europe Index {Mar 17}125.3125.2125.300.10.07 
EHM17MSCI Europe Index {Jun 17}125.3125.2125.300.10.07 
EHU17MSCI Europe Index {Sep 17}125.3125.2125.300.10.07 
EHZ17MSCI Europe Index {Dec 17}125.3125.2125.300.10.07 
EJEuro/Yen121.1119.7119.82-1.10.90 
EJH17Euro/Yen {Mar 17}120.7119.8119.82-1.00.82 
EJM17Euro/Yen {Jun 17}120.8119.8119.80-1.00.82 
EJU17Euro/Yen {Sep 17}120.8119.8119.80-1.00.82 
EJZ17Euro/Yen {Dec 17}120.8119.9119.90-1.00.82 
EKKrone/Krona1.0711.0651.068246-0.0010.07 
EKH17Krone/Krona {Mar 17}1.0691.0671.067246-0.0020.19 
EKM17Krone/Krona {Jun 17}1.0641.0621.0620-0.0020.19 
EKU17Krone/Krona {Sep 17}1.0601.0581.0580-0.0020.19 
EKZ17Krone/Krona {Dec 17}1.0561.0541.0540-0.0020.19 
ELH17MSCI Europe Growth {Mar 17}127.9127.0127.900.90.71 
ELM17MSCI Europe Growth {Jun 17}127.9127.0127.900.90.71 
ELU17MSCI Europe Growth {Sep 17}127.9127.0127.900.90.71 
ELZ17MSCI Europe Growth {Dec 17}127.9127.0127.900.90.71 
ENH17MSCI Europe Value {Mar 17}118.1117.4117.40-0.70.55 
ENM17MSCI Europe Value {Jun 17}118.1117.4117.40-0.70.55 
ENU17MSCI Europe Value {Sep 17}118.1117.4117.40-0.70.55 
ENZ17MSCI Europe Value {Dec 17}118.1117.4117.40-0.70.55 
EPEuro/Canadian1.3961.3891.3906-0.0050.37 
EPH17Euro/Canadian {Mar 17}1.3961.3911.3916-0.0060.39 
EPM17Euro/Canadian {Jun 17}1.4011.3961.3960-0.0060.39 
EPU17Euro/Canadian {Sep 17}1.4071.4011.4010-0.0060.39 
EPZ17Euro/Canadian {Dec 17}1.4121.4071.4070-0.0050.38 
EQEuro/Australian1.3901.3831.38411-0.0030.19 
EQH17Euro/Australian {Mar 17}1.3901.3871.38711-0.0030.21 
EQM17Euro/Australian {Jun 17}1.3991.3961.3960-0.0030.21 
EQU17Euro/Australian {Sep 17}1.4081.4051.4050-0.0030.21 
EQZ17Euro/Australian {Dec 17}1.4181.4151.4150-0.0030.20 
EUEuro Futures1.0681.0611.061596-0.0060.57 
EUH17Euro Futures {Mar 17}1.0681.0611.061590-0.0070.66 
EUM17Euro Futures {Jun 17}1.0741.0661.0666-0.0070.66 
EUU17Euro Futures {Sep 17}1.0791.0721.0720-0.0070.67 
EUZ17Euro Futures {Dec 17}1.0851.0771.0770-0.0070.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31