Code | Name | High | Low | Close | Volume | Change | |
EHH26 | MSCI Europe Index {Mar 26} | 182.5 | 182.5 | 182.5 | 0 | 0.7 |  | 0.41 |  |
EHM25 | MSCI Europe Index {Jun 25} | 179.4 | 179.4 | 179.4 | 0 | 0.2 |  | 0.11 |  |
EHM26 | MSCI Europe Index {Jun 26} | 180.3 | 180.3 | 180.3 | 0 | 0.7 |  | 0.41 |  |
EHU25 | MSCI Europe Index {Sep 25} | 182.4 | 182.4 | 182.4 | 0 | 0.7 |  | 0.40 |  |
EHU26 | MSCI Europe Index {Sep 26} | 180.3 | 180.3 | 180.3 | 0 | 0.8 |  | 0.42 |  |
EHZ25 | MSCI Europe Index {Dec 25} | 182.5 | 182.5 | 182.5 | 0 | 0.7 |  | 0.40 |  |
EJ | Euro/Yen | 169.8 | 168.6 | 169.5 | 0 | 0.6 |  | 0.33 |  |
EJH26 | Euro/Yen {Mar 26} | 170.2 | 170.2 | 170.2 | 0 | 0.6 |  | 0.38 |  |
EJM25 | Euro/Yen {Jun 25} | 166.2 | 166.2 | 166.2 | 0 | 0.0 |  | 0.00 |  |
EJM26 | Euro/Yen {Jun 26} | 169.6 | 169.6 | 169.6 | 0 | 0.6 |  | 0.37 |  |
EJU25 | Euro/Yen {Sep 25} | 171.5 | 171.5 | 171.5 | 0 | 0.7 |  | 0.39 |  |
EJY00 | Euro/Yen | 172.0 | 171.0 | 171.9 | 0 | 0.8 |  | 0.48 |  |
EJZ25 | Euro/Yen {Dec 25} | 170.8 | 170.8 | 170.8 | 0 | 0.7 |  | 0.38 |  |
EK | Krone/Krona | 0.9470 | 0.9398 | 0.9416 | 0 | -0.0011 |  | 0.12 |  |
EKH26 | Krone/Krona {Mar 26} | 0.9295 | 0.9295 | 0.9295 | 0 | 0.0030 |  | 0.32 |  |
EKM25 | Krone/Krona {Jun 25} | 0.9590 | 0.9536 | 0.9590 | 5 | 0.0095 |  | 1.00 |  |
EKM26 | Krone/Krona {Jun 26} | 0.9260 | 0.9260 | 0.9260 | 0 | 0.0035 |  | 0.38 |  |
EKU25 | Krone/Krona {Sep 25} | 0.9395 | 0.9395 | 0.9395 | 0 | 0.0035 |  | 0.37 |  |
EKY00 | Krone/Krona | 0.9453 | 0.9399 | 0.9433 | 0 | 0.0023 |  | 0.24 |  |
EKZ25 | Krone/Krona {Dec 25} | 0.9345 | 0.9345 | 0.9345 | 0 | 0.0035 |  | 0.38 |  |
ELH26 | MSCI Europe Growth {Mar 26} | 208.3 | 208.3 | 208.3 | 0 | 0.8 |  | 0.36 |  |
ELM25 | MSCI Europe Growth {Jun 25} | 202.6 | 202.6 | 202.6 | 0 | 0.0 |  | 0.00 |  |
ELM26 | MSCI Europe Growth {Jun 26} | 207.3 | 207.3 | 207.3 | 0 | 0.8 |  | 0.37 |  |
ELU25 | MSCI Europe Growth {Sep 25} | 207.4 | 207.4 | 207.4 | 0 | 0.7 |  | 0.35 |  |
ELU26 | MSCI Europe Growth {Sep 26} | 207.6 | 207.6 | 207.6 | 0 | 0.8 |  | 0.39 |  |
ELZ25 | MSCI Europe Growth {Dec 25} | 207.9 | 207.9 | 207.9 | 0 | 0.8 |  | 0.36 |  |
ENH26 | MSCI Europe Value {Mar 26} | 148.4 | 148.4 | 148.4 | 0 | 0.7 |  | 0.45 |  |
ENM25 | MSCI Europe Value {Jun 25} | 147.4 | 147.4 | 147.4 | 0 | 0.3 |  | 0.22 |  |
ENM26 | MSCI Europe Value {Jun 26} | 145.4 | 145.4 | 145.4 | 0 | 0.7 |  | 0.46 |  |
ENU25 | MSCI Europe Value {Sep 25} | 148.9 | 148.9 | 148.9 | 0 | 0.7 |  | 0.44 |  |
ENU26 | MSCI Europe Value {Sep 26} | 145.1 | 145.1 | 145.1 | 0 | 0.7 |  | 0.46 |  |
ENZ25 | MSCI Europe Value {Dec 25} | 148.6 | 148.6 | 148.6 | 0 | 0.7 |  | 0.45 |  |
EP | Euro/Canadian | 1.609 | 1.594 | 1.603 | 0 | 0.007 |  | 0.44 |  |
EPH26 | Euro/Canadian {Mar 26} | 1.611 | 1.611 | 1.611 | 0 | 0.003 |  | 0.17 |  |
EPM25 | Euro/Canadian {Jun 25} | 1.573 | 1.569 | 1.573 | 0 | 0.004 |  | 0.23 |  |
EPM26 | Euro/Canadian {Jun 26} | 1.614 | 1.614 | 1.614 | 0 | 0.003 |  | 0.17 |  |
EPU25 | Euro/Canadian {Sep 25} | 1.606 | 1.606 | 1.606 | 0 | 0.003 |  | 0.18 |  |
EPY00 | Euro/Canadian | 1.605 | 1.599 | 1.602 | 0 | 0.000 |  | 0.01 |  |
EPZ25 | Euro/Canadian {Dec 25} | 1.608 | 1.608 | 1.608 | 0 | 0.003 |  | 0.17 |  |
EQ | Euro/Australian | 1.797 | 1.783 | 1.794 | 0 | 0.007 |  | 0.39 |  |
EQH26 | Euro/Australian {Mar 26} | 1.817 | 1.817 | 1.817 | 0 | -0.005 |  | 0.30 |  |
EQM25 | Euro/Australian {Jun 25} | 1.778 | 1.778 | 1.778 | 0 | 0.005 |  | 0.28 |  |
EQM26 | Euro/Australian {Jun 26} | 1.824 | 1.824 | 1.824 | 0 | -0.005 |  | 0.28 |  |
EQU25 | Euro/Australian {Sep 25} | 1.802 | 1.802 | 1.802 | 0 | -0.007 |  | 0.36 |  |
EQY00 | Euro/Australian | 1.806 | 1.791 | 1.796 | 0 | -0.008 |  | 0.46 |  |
EQZ25 | Euro/Australian {Dec 25} | 1.810 | 1.810 | 1.810 | 0 | -0.006 |  | 0.32 |  |
EU | Euro Futures | 1.175 | 1.168 | 1.172 | 143 | 0.002 |  | 0.15 |  |
EUH26 | Euro Futures {Mar 26} | 1.192 | 1.192 | 1.192 | 0 | 0.001 |  | 0.05 |  |
EUM25 | Euro Futures {Jun 25} | 1.154 | 1.154 | 1.154 | 25 | -0.004 |  | 0.32 |  |
EUM26 | Euro Futures {Jun 26} | 1.198 | 1.198 | 1.198 | 0 | 0.001 |  | 0.04 |  |
EUU25 | Euro Futures {Sep 25} | 1.182 | 1.174 | 1.178 | 74 | 0.001 |  | 0.04 |  |
EUY00 | Euro Futures | 1.177 | 1.168 | 1.173 | 74 | 0.002 |  | 0.14 |  |
EUZ25 | Euro Futures {Dec 25} | 1.185 | 1.185 | 1.185 | 0 | 0.001 |  | 0.04 |  |