List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
EHH26	MSCI Europe Index {Mar 26}	185.6	185.6	185.6	0	-0.4	0.19
EHM26	MSCI Europe Index {Jun 26}	183.4	183.4	183.4	0	-0.4	0.19
EHU25	MSCI Europe Index {Sep 25}	185.3	185.3	185.3	0	-0.4	0.19
EHU26	MSCI Europe Index {Sep 26}	183.6	183.6	183.6	0	-0.2	0.11
EHZ25	MSCI Europe Index {Dec 25}	185.5	185.5	185.5	0	-0.4	0.19
EJH26	Euro/Yen {Mar 26}	172.6	172.6	172.6	0	-0.4	0.25
EJM26	Euro/Yen {Jun 26}	172.0	172.0	172.0	0	-0.4	0.25
EJU25	Euro/Yen {Sep 25}	173.3	173.3	173.3	0	0.1	0.06
EJU26		171.5	171.5	171.5	0	0.0	NaN
EJY00	Euro/Yen	174.5	173.5	173.8	0	-0.6	0.36
EJZ25	Euro/Yen {Dec 25}	173.2	173.2	173.2	0	-0.5	0.26
EKH26	Krone/Krona {Mar 26}	0.9375	0.9375	0.9375	0	0.0000	0.00
EKM26	Krone/Krona {Jun 26}	0.9325	0.9325	0.9325	0	-0.0005	0.05
EKU25	Krone/Krona {Sep 25}	0.9434	0.9434	0.9434	0	-0.0021	0.22
EKU26		0.9280	0.9280	0.9280	0	0.0000	NaN
EKY00	Krone/Krona	0.9496	0.9452	0.9466	0	-0.0001	0.01
EKZ25	Krone/Krona {Dec 25}	0.9425	0.9425	0.9425	0	0.0000	0.00
ELH26	MSCI Europe Growth {Mar 26}	208.7	208.7	208.7	0	-0.6	0.29
ELM26	MSCI Europe Growth {Jun 26}	207.9	207.9	207.9	0	-0.6	0.28
ELU25	MSCI Europe Growth {Sep 25}	207.7	207.7	207.7	0	-0.6	0.29
ELU26	MSCI Europe Growth {Sep 26}	208.3	208.3	208.3	0	-0.5	0.23
ELZ25	MSCI Europe Growth {Dec 25}	208.3	208.3	208.3	0	-0.6	0.29
ENH26	MSCI Europe Value {Mar 26}	153.1	153.1	153.1	0	0.2	0.11
ENM26	MSCI Europe Value {Jun 26}	150.1	150.1	150.1	0	0.2	0.11
ENU25	MSCI Europe Value {Sep 25}	153.4	153.4	153.4	0	0.2	0.11
ENU26	MSCI Europe Value {Sep 26}	149.9	149.9	149.9	0	0.4	0.23
ENZ25	MSCI Europe Value {Dec 25}	153.2	153.2	153.2	0	0.2	0.11
EPH26	Euro/Canadian {Mar 26}	1.621	1.621	1.621	0	-0.008	0.46
EPM26	Euro/Canadian {Jun 26}	1.623	1.623	1.623	0	-0.008	0.47
EPU25	Euro/Canadian {Sep 25}	1.626	1.626	1.626	0	0.001	0.08
EPU26		1.624	1.624	1.624	0	0.000	NaN
EPY00	Euro/Canadian	1.627	1.617	1.619	0	-0.008	0.47
EPZ25	Euro/Canadian {Dec 25}	1.620	1.620	1.620	0	-0.008	0.47
EQH26	Euro/Australian {Mar 26}	1.795	1.795	1.795	0	0.000	0.02
EQM26	Euro/Australian {Jun 26}	1.801	1.801	1.801	0	0.000	0.02
EQU25	Euro/Australian {Sep 25}	1.765	1.765	1.765	0	0.000	0.02
EQU26		1.808	1.808	1.808	0	0.000	NaN
EQY00	Euro/Australian	1.786	1.780	1.781	0	-0.001	0.06
EQZ25	Euro/Australian {Dec 25}	1.788	1.788	1.788	0	0.000	0.02
EUH26	Euro Futures {Mar 26}	1.186	1.186	1.186	0	-0.004	0.34
EUM26	Euro Futures {Jun 26}	1.191	1.191	1.191	0	-0.004	0.34
EUU25	Euro Futures {Sep 25}	1.175	1.175	1.175	0	0.001	0.09
EUU26		1.195	1.195	1.195	0	0.000	NaN
EUY00	Euro Futures	1.179	1.173	1.175	46	-0.004	0.35
EUZ25	Euro Futures {Dec 25}	1.183	1.179	1.181	46	-0.004	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES