List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH26	191.8	191.8	191.8	0	1.4	0.76
EHM26	189.5	189.5	189.5	0	1.4	0.76
EHU26	189.7	189.7	189.7	0	1.4	0.76
EHZ25	191.7	191.7	191.7	0	1.4	0.76
EHZ26	189.7	189.7	189.7	0	1.4	0.76
EJH26	176.0	176.0	176.0	0	0.7	0.37
EJM26	175.5	175.5	175.5	0	0.7	0.38
EJU26	174.9	174.9	174.9	0	0.6	0.36
EJY00	177.1	175.7	177.1	0	0.6	0.35
EJZ25	176.7	176.7	176.7	0	0.7	0.37
EKH26	0.9295	0.9295	0.9295	0	-0.0010	0.11
EKM26	0.9245	0.9245	0.9245	0	-0.0010	0.11
EKU26	0.9200	0.9200	0.9200	0	-0.0010	0.11
EKY00	0.9397	0.9355	0.9364	0	-0.0015	0.16
EKZ25	0.9345	0.9345	0.9345	0	-0.0005	0.05
ELH26	213.2	213.2	213.2	0	0.1	0.04
ELM26	212.3	212.3	212.3	0	0.1	0.04
ELU26	212.8	212.8	212.8	0	0.1	0.04
ELZ25	212.7	212.7	212.7	0	0.1	0.04
ELZ26	213.2	213.2	213.2	0	0.1	0.05
ENH26	159.4	159.4	159.4	0	0.9	0.56
ENM26	156.2	156.2	156.2	0	0.9	0.56
ENU26	156.1	156.1	156.1	0	0.9	0.57
ENZ25	159.5	159.5	159.5	0	0.9	0.55
ENZ26	155.7	155.7	155.7	0	0.9	0.56
EPH26	1.622	1.622	1.622	0	0.002	0.13
EPM26	1.623	1.623	1.623	0	0.002	0.13
EPU26	1.624	1.624	1.624	0	0.002	0.12
EPY00	1.625	1.619	1.621	0	0.002	0.15
EPZ25	1.621	1.621	1.621	0	0.002	0.14
EQH26	1.776	1.776	1.776	0	-0.005	0.29
EQM26	1.784	1.784	1.784	0	-0.005	0.30
EQU26	1.791	1.791	1.791	0	-0.005	0.30
EQY00	1.779	1.763	1.766	4	-0.004	0.23
EQZ25	1.773	1.769	1.769	4	-0.005	0.29
EUH26	1.157	1.157	1.157	0	0.001	0.05
EUM26	1.162	1.162	1.162	0	0.001	0.06
EUU26	1.166	1.166	1.166	0	0.001	0.06
EUY00	1.150	1.147	1.149	36	0.001	0.06
EUZ25	1.152	1.150	1.151	36	0.001	0.04

Email/Username:

Password:

Remember Me

216.73.216.167
United States