List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
EHH26	MSCI Europe Index {Mar 26}	182.5	182.5	182.5	0	0.7	0.41
EHM25	MSCI Europe Index {Jun 25}	179.4	179.4	179.4	0	0.2	0.11
EHM26	MSCI Europe Index {Jun 26}	180.3	180.3	180.3	0	0.7	0.41
EHU25	MSCI Europe Index {Sep 25}	182.4	182.4	182.4	0	0.7	0.40
EHU26	MSCI Europe Index {Sep 26}	180.3	180.3	180.3	0	0.8	0.42
EHZ25	MSCI Europe Index {Dec 25}	182.5	182.5	182.5	0	0.7	0.40
EJ	Euro/Yen	169.8	168.6	169.5	0	0.6	0.33
EJH26	Euro/Yen {Mar 26}	170.2	170.2	170.2	0	0.6	0.38
EJM25	Euro/Yen {Jun 25}	166.2	166.2	166.2	0	0.0	0.00
EJM26	Euro/Yen {Jun 26}	169.6	169.6	169.6	0	0.6	0.37
EJU25	Euro/Yen {Sep 25}	171.5	171.5	171.5	0	0.7	0.39
EJY00	Euro/Yen	172.0	171.0	171.9	0	0.8	0.48
EJZ25	Euro/Yen {Dec 25}	170.8	170.8	170.8	0	0.7	0.38
EK	Krone/Krona	0.9470	0.9398	0.9416	0	-0.0011	0.12
EKH26	Krone/Krona {Mar 26}	0.9295	0.9295	0.9295	0	0.0030	0.32
EKM25	Krone/Krona {Jun 25}	0.9590	0.9536	0.9590	5	0.0095	1.00
EKM26	Krone/Krona {Jun 26}	0.9260	0.9260	0.9260	0	0.0035	0.38
EKU25	Krone/Krona {Sep 25}	0.9395	0.9395	0.9395	0	0.0035	0.37
EKY00	Krone/Krona	0.9453	0.9399	0.9433	0	0.0023	0.24
EKZ25	Krone/Krona {Dec 25}	0.9345	0.9345	0.9345	0	0.0035	0.38
ELH26	MSCI Europe Growth {Mar 26}	208.3	208.3	208.3	0	0.8	0.36
ELM25	MSCI Europe Growth {Jun 25}	202.6	202.6	202.6	0	0.0	0.00
ELM26	MSCI Europe Growth {Jun 26}	207.3	207.3	207.3	0	0.8	0.37
ELU25	MSCI Europe Growth {Sep 25}	207.4	207.4	207.4	0	0.7	0.35
ELU26	MSCI Europe Growth {Sep 26}	207.6	207.6	207.6	0	0.8	0.39
ELZ25	MSCI Europe Growth {Dec 25}	207.9	207.9	207.9	0	0.8	0.36
ENH26	MSCI Europe Value {Mar 26}	148.4	148.4	148.4	0	0.7	0.45
ENM25	MSCI Europe Value {Jun 25}	147.4	147.4	147.4	0	0.3	0.22
ENM26	MSCI Europe Value {Jun 26}	145.4	145.4	145.4	0	0.7	0.46
ENU25	MSCI Europe Value {Sep 25}	148.9	148.9	148.9	0	0.7	0.44
ENU26	MSCI Europe Value {Sep 26}	145.1	145.1	145.1	0	0.7	0.46
ENZ25	MSCI Europe Value {Dec 25}	148.6	148.6	148.6	0	0.7	0.45
EP	Euro/Canadian	1.609	1.594	1.603	0	0.007	0.44
EPH26	Euro/Canadian {Mar 26}	1.611	1.611	1.611	0	0.003	0.17
EPM25	Euro/Canadian {Jun 25}	1.573	1.569	1.573	0	0.004	0.23
EPM26	Euro/Canadian {Jun 26}	1.614	1.614	1.614	0	0.003	0.17
EPU25	Euro/Canadian {Sep 25}	1.606	1.606	1.606	0	0.003	0.18
EPY00	Euro/Canadian	1.605	1.599	1.602	0	0.000	0.01
EPZ25	Euro/Canadian {Dec 25}	1.608	1.608	1.608	0	0.003	0.17
EQ	Euro/Australian	1.797	1.783	1.794	0	0.007	0.39
EQH26	Euro/Australian {Mar 26}	1.817	1.817	1.817	0	-0.005	0.30
EQM25	Euro/Australian {Jun 25}	1.778	1.778	1.778	0	0.005	0.28
EQM26	Euro/Australian {Jun 26}	1.824	1.824	1.824	0	-0.005	0.28
EQU25	Euro/Australian {Sep 25}	1.802	1.802	1.802	0	-0.007	0.36
EQY00	Euro/Australian	1.806	1.791	1.796	0	-0.008	0.46
EQZ25	Euro/Australian {Dec 25}	1.810	1.810	1.810	0	-0.006	0.32
EU	Euro Futures	1.175	1.168	1.172	143	0.002	0.15
EUH26	Euro Futures {Mar 26}	1.192	1.192	1.192	0	0.001	0.05
EUM25	Euro Futures {Jun 25}	1.154	1.154	1.154	25	-0.004	0.32
EUM26	Euro Futures {Jun 26}	1.198	1.198	1.198	0	0.001	0.04
EUU25	Euro Futures {Sep 25}	1.182	1.174	1.178	74	0.001	0.04
EUY00	Euro Futures	1.177	1.168	1.173	74	0.002	0.14
EUZ25	Euro Futures {Dec 25}	1.185	1.185	1.185	0	0.001	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.223.9

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>