Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
EHH18MSCI Europe Index {Mar 18}132.3132.2132.20-0.20.11 
EHM17MSCI Europe Index {Jun 17}132.3132.2132.20-0.20.11 
EHU17MSCI Europe Index {Sep 17}132.3132.2132.20-0.20.11 
EHZ17MSCI Europe Index {Dec 17}132.3132.2132.20-0.20.11 
EJEuro/Yen125.5124.2124.48-1.00.79 
EJH18Euro/Yen {Mar 18}125.5124.7124.70-0.80.64 
EJM17Euro/Yen {Jun 17}124.9124.2124.58-0.80.63 
EJU17Euro/Yen {Sep 17}125.4124.6124.60-0.80.63 
EJZ17Euro/Yen {Dec 17}125.4124.6124.60-0.80.63 
EKKrone/Krona1.0371.0321.03600.0020.22 
EKH18Krone/Krona {Mar 18}1.0231.0231.0230-0.0010.05 
EKM17Krone/Krona {Jun 17}1.0351.0341.0340-0.0010.05 
EKU17Krone/Krona {Sep 17}1.0311.0311.0310-0.0010.05 
EKZ17Krone/Krona {Dec 17}1.0271.0271.0270-0.0010.05 
ELH18MSCI Europe Growth {Mar 18}136.3136.2136.300.10.07 
ELM17MSCI Europe Growth {Jun 17}136.3136.2136.300.10.07 
ELU17MSCI Europe Growth {Sep 17}136.3136.2136.300.10.07 
ELZ17MSCI Europe Growth {Dec 17}136.3136.2136.300.10.07 
ENH18MSCI Europe Value {Mar 18}122.9122.5122.50-0.40.31 
ENM17MSCI Europe Value {Jun 17}122.9122.5122.50-0.40.31 
ENU17MSCI Europe Value {Sep 17}122.9122.5122.50-0.40.31 
ENZ17MSCI Europe Value {Dec 17}122.9122.5122.50-0.40.31 
EPEuro/Canadian1.5121.5021.50310-0.0090.58 
EPH18Euro/Canadian {Mar 18}1.5281.5211.5210-0.0060.41 
EPM17Euro/Canadian {Jun 17}1.5061.5031.50610-0.0060.41 
EPU17Euro/Canadian {Sep 17}1.5171.5111.5110-0.0060.40 
EPZ17Euro/Canadian {Dec 17}1.5221.5161.5160-0.0060.41 
EQEuro/Australian1.5111.4981.50110-0.0030.19 
EQH18Euro/Australian {Mar 18}1.5331.5311.5310-0.0020.10 
EQM17Euro/Australian {Jun 17}1.5051.5041.50410-0.0010.09 
EQU17Euro/Australian {Sep 17}1.5141.5131.5130-0.0010.09 
EQZ17Euro/Australian {Dec 17}1.5231.5221.5220-0.0010.09 
EUEuro Futures1.1241.1161.117447-0.0040.32 
EUH18Euro Futures {Mar 18}1.1391.1361.1360-0.0030.25 
EUM17Euro Futures {Jun 17}1.1241.1171.119447-0.0030.23 
EUU17Euro Futures {Sep 17}1.1271.1241.1240-0.0030.23 
EUZ17Euro Futures {Dec 17}1.1331.1301.1300-0.0030.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03