List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH26	196.5	196.5	196.5	0	0.0	0.01
EHH27	194.7	194.7	194.7	0	0.0	NaN
EHM26	194.3	194.3	194.3	0	0.0	0.01
EHU26	194.5	194.5	194.5	0	0.0	0.01
EHZ25	196.2	196.2	196.2	0	1.4	0.74
EHZ26	194.7	194.7	194.7	0	0.0	0.01
EJH26	183.7	183.7	183.7	0	0.7	0.38
EJM26	183.1	183.1	183.1	0	0.7	0.38
EJU26	182.5	182.5	182.5	0	0.7	0.39
EJY00	184.4	183.5	184.3	0	0.7	0.37
EJZ25	182.3	182.3	182.3	0	-0.7	0.40
EJZ26	181.9	181.9	181.9	0	0.7	0.39
EKH26	0.9095	0.9095	0.9095	0	-0.0025	0.27
EKM26	0.9045	0.9045	0.9045	0	-0.0030	0.33
EKU26	0.9005	0.9005	0.9005	0	-0.0025	0.28
EKY00	0.9177	0.9132	0.9149	0	-0.0016	0.17
EKZ25	0.9151	0.9151	0.9151	0	0.0001	0.01
EKZ26	0.8965	0.8965	0.8965	0	-0.0025	0.28
ELH26	214.5	214.5	214.5	0	-0.1	0.02
ELH27	215.2	215.2	215.2	0	0.0	NaN
ELM26	213.6	213.6	213.6	0	-0.1	0.02
ELU26	214.1	214.1	214.1	0	-0.1	0.02
ELZ25	213.7	213.7	213.7	0	0.9	0.41
ELZ26	214.7	214.7	214.7	0	-0.1	0.03
ENH26	167.1	167.1	167.1	0	0.0	0.00
ENH27	163.3	163.3	163.3	0	0.0	NaN
ENM26	163.9	163.9	163.9	0	0.0	0.00
ENU26	163.8	163.8	163.8	0	0.0	0.00
ENZ25	167.0	167.0	167.0	0	0.8	0.48
ENZ26	163.6	163.6	163.6	0	0.0	0.00
EPH26	1.610	1.610	1.610	0	0.000	0.01
EPM26	1.611	1.611	1.611	0	0.000	0.00
EPU26	1.612	1.612	1.612	0	0.000	0.01
EPY00	1.613	1.608	1.610	0	-0.001	0.04
EPZ25	1.619	1.619	1.619	0	0.003	0.19
EPZ26	1.613	1.613	1.613	0	0.000	0.02
EQH26	1.761	1.761	1.761	0	-0.001	0.06
EQM26	1.770	1.770	1.770	0	-0.001	0.05
EQU26	1.778	1.778	1.778	0	-0.001	0.06
EQY00	1.758	1.753	1.753	0	-0.003	0.19
EQZ25	1.770	1.770	1.770	0	0.005	0.27
EQZ26	1.788	1.788	1.788	0	-0.001	0.05
EUH26	1.183	1.182	1.182	10	0.000	0.01
EUM26	1.187	1.187	1.187	0	0.000	0.01
EUU26	1.191	1.191	1.191	0	0.000	0.02
EUY00	1.180	1.176	1.177	10	0.000	0.03
EUZ25	1.177	1.177	1.177	0	0.002	0.20
EUZ26	1.195	1.195	1.195	0	0.000	0.03

Email/Username:

Password:

Remember Me

216.73.216.187
United States