| Code | Name | High | Low | Close | Volume | Change | |
|---|
| EHH18 | MSCI Europe Index {Mar 18} | 128.3 | 127.9 | 127.9 | 0 | -0.4 |  | 0.29 |   |
| EHM18 | MSCI Europe Index {Jun 18} | 128.3 | 127.9 | 127.9 | 0 | -0.4 | | 0.29 | |
| EHU17 | MSCI Europe Index {Sep 17} | 128.3 | 127.9 | 127.9 | 0 | -0.4 | | 0.29 | |
| EHU18 | MSCI Europe Index {Sep 18} | 128.3 | 127.9 | 127.9 | 0 | -0.4 | | 0.29 | |
| EHZ17 | MSCI Europe Index {Dec 17} | 128.3 | 127.9 | 127.9 | 0 | -0.4 | | 0.29 | |
| EJ | Euro/Yen | 129.8 | 128.9 | 129.3 | 22 | -0.3 | | 0.21 | |
| EJH18 | Euro/Yen {Mar 18} | 129.9 | 129.5 | 129.5 | 0 | -0.3 | | 0.25 | |
| EJM18 | Euro/Yen {Jun 18} | 129.9 | 129.6 | 129.6 | 0 | -0.3 | | 0.25 | |
| EJU17 | Euro/Yen {Sep 17} | 129.6 | 129.2 | 129.4 | 22 | -0.3 | | 0.25 | |
| EJZ17 | Euro/Yen {Dec 17} | 129.8 | 129.5 | 129.5 | 0 | -0.3 | | 0.25 | |
| EK | Krone/Krona | 1.033 | 1.021 | 1.026 | 0 | 0.000 |  | 0.02 | |
| EKH18 | Krone/Krona {Mar 18} | 1.017 | 1.016 | 1.017 | 0 | 0.001 | | 0.05 | |
| EKM18 | Krone/Krona {Jun 18} | 1.013 | 1.013 | 1.013 | 0 | 0.001 | | 0.05 | |
| EKU17 | Krone/Krona {Sep 17} | 1.024 | 1.023 | 1.024 | 0 | 0.001 | | 0.05 | |
| EKZ17 | Krone/Krona {Dec 17} | 1.020 | 1.020 | 1.020 | 0 | 0.000 |  | 0.00 | |
| ELH18 | MSCI Europe Growth {Mar 18} | 132.2 | 131.6 | 131.6 | 0 | -0.6 | | 0.45 | |
| ELM18 | MSCI Europe Growth {Jun 18} | 132.2 | 131.6 | 131.6 | 0 | -0.6 | | 0.45 | |
| ELU17 | MSCI Europe Growth {Sep 17} | 132.2 | 131.6 | 131.6 | 0 | -0.6 | | 0.45 | |
| ELU18 | MSCI Europe Growth {Sep 18} | 132.2 | 131.6 | 131.6 | 0 | -0.6 | | 0.45 | |
| ELZ17 | MSCI Europe Growth {Dec 17} | 132.2 | 131.6 | 131.6 | 0 | -0.6 | | 0.45 | |
| ENH18 | MSCI Europe Value {Mar 18} | 119.0 | 118.9 | 118.9 | 0 | -0.1 | | 0.12 | |
| ENM18 | MSCI Europe Value {Jun 18} | 119.0 | 118.9 | 118.9 | 0 | -0.1 | | 0.12 | |
| ENU17 | MSCI Europe Value {Sep 17} | 119.0 | 118.9 | 118.9 | 0 | -0.1 | | 0.12 | |
| ENU18 | MSCI Europe Value {Sep 18} | 119.0 | 118.9 | 118.9 | 0 | -0.1 | | 0.12 | |
| ENZ17 | MSCI Europe Value {Dec 17} | 119.0 | 118.9 | 118.9 | 0 | -0.1 | | 0.12 | |
| EP | Euro/Canadian | 1.465 | 1.453 | 1.457 | 0 | -0.006 | | 0.38 | |
| EPH18 | Euro/Canadian {Mar 18} | 1.480 | 1.471 | 1.471 | 0 | -0.008 | | 0.57 | |
| EPM18 | Euro/Canadian {Jun 18} | 1.486 | 1.478 | 1.478 | 0 | -0.008 | | 0.56 | |
| EPU17 | Euro/Canadian {Sep 17} | 1.467 | 1.458 | 1.458 | 0 | -0.009 | | 0.58 | |
| EPZ17 | Euro/Canadian {Dec 17} | 1.473 | 1.464 | 1.464 | 0 | -0.009 | | 0.58 | |
| EQ | Euro/Australian | 1.477 | 1.462 | 1.469 | 98 | -0.004 | | 0.29 | |
| EQH18 | Euro/Australian {Mar 18} | 1.499 | 1.493 | 1.493 | 0 | -0.006 | | 0.39 | |
| EQM18 | Euro/Australian {Jun 18} | 1.508 | 1.503 | 1.503 | 0 | -0.006 | | 0.39 | |
| EQU17 | Euro/Australian {Sep 17} | 1.474 | 1.470 | 1.474 | 98 | -0.006 | | 0.39 | |
| EQZ17 | Euro/Australian {Dec 17} | 1.489 | 1.483 | 1.483 | 0 | -0.006 | | 0.40 | |
| EU | Euro Futures | 1.168 | 1.163 | 1.164 | 529 | -0.002 | | 0.21 | |
| EUH18 | Euro Futures {Mar 18} | 1.183 | 1.180 | 1.180 | 0 | -0.004 | | 0.30 | |
| EUM18 | Euro Futures {Jun 18} | 1.190 | 1.186 | 1.186 | 0 | -0.004 | | 0.29 | |
| EUU17 | Euro Futures {Sep 17} | 1.171 | 1.166 | 1.168 | 479 | -0.004 | | 0.31 | |
| EUZ17 | Euro Futures {Dec 17} | 1.177 | 1.174 | 1.174 | 50 | -0.004 | | 0.31 | |