Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
EHH17MSCI Europe Index {Mar 17}123.0122.9122.90-0.20.12 
EHM17MSCI Europe Index {Jun 17}123.0122.9122.90-0.20.12 
EHU17MSCI Europe Index {Sep 17}123.0122.9122.90-0.20.12 
EHZ17MSCI Europe Index {Dec 17}123.0122.9122.90-0.20.12 
EJEuro/Yen122.8121.8122.41290.60.45 
EJH17Euro/Yen {Mar 17}122.8122.0122.41291.20.96 
EJM17Euro/Yen {Jun 17}122.4121.3122.401.20.96 
EJU17Euro/Yen {Sep 17}122.4121.2122.401.20.96 
EJZ17Euro/Yen {Dec 17}122.4121.2122.401.20.96 
EKKrone/Krona1.0611.0521.060100.0070.65 
EKH17Krone/Krona {Mar 17}1.0571.0511.057100.0060.57 
EKM17Krone/Krona {Jun 17}1.0521.0461.05200.0060.57 
EKU17Krone/Krona {Sep 17}1.0481.0421.04800.0060.58 
EKZ17Krone/Krona {Dec 17}1.0441.0381.04400.0060.58 
ELH17MSCI Europe Growth {Mar 17}123.5123.4123.40-0.10.06 
ELM17MSCI Europe Growth {Jun 17}123.5123.4123.40-0.10.06 
ELU17MSCI Europe Growth {Sep 17}123.5123.4123.40-0.10.06 
ELZ17MSCI Europe Growth {Dec 17}123.5123.4123.40-0.10.06 
ENH17MSCI Europe Value {Mar 17}117.0116.8116.80-0.20.17 
ENM17MSCI Europe Value {Jun 17}117.0116.8116.80-0.20.17 
ENU17MSCI Europe Value {Sep 17}117.0116.8116.80-0.20.17 
ENZ17MSCI Europe Value {Dec 17}117.0116.8116.80-0.20.17 
EPEuro/Canadian1.4201.4081.42080.0110.74 
EPH17Euro/Canadian {Mar 17}1.4221.4141.42280.0080.54 
EPM17Euro/Canadian {Jun 17}1.4271.4201.42700.0080.54 
EPU17Euro/Canadian {Sep 17}1.4331.4251.43300.0080.54 
EPZ17Euro/Canadian {Dec 17}1.4391.4311.43900.0080.55 
EQEuro/Australian1.4181.4031.41067-0.0060.41 
EQH17Euro/Australian {Mar 17}1.4151.4091.41567-0.0050.35 
EQM17Euro/Australian {Jun 17}1.4311.4261.4260-0.0050.35 
EQU17Euro/Australian {Sep 17}1.4411.4351.4350-0.0050.37 
EQZ17Euro/Australian {Dec 17}1.4511.4461.4460-0.0050.36 
EUEuro Futures1.0681.0591.0667680.0030.29 
EUH17Euro Futures {Mar 17}1.0701.0611.068748-0.0010.09 
EUM17Euro Futures {Jun 17}1.0751.0741.07420-0.0010.08 
EUU17Euro Futures {Sep 17}1.0801.0791.0790-0.0010.08 
EUZ17Euro Futures {Dec 17}1.0861.0851.0850-0.0010.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71