Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
EHH18MSCI Europe Index {Mar 18}130.4129.6130.400.80.64 
EHM18MSCI Europe Index {Jun 18}130.4129.6130.400.80.64 
EHU18MSCI Europe Index {Sep 18}130.4129.6130.400.80.64 
EHZ17MSCI Europe Index {Dec 17}130.4129.6130.400.80.64 
EHZ18MSCI Europe Index {Dec 18}130.4129.6130.400.80.64 
EJEuro/Yen132.5131.2132.238-0.10.05 
EJH18Euro/Yen {Mar 18}132.4132.3132.30-0.10.07 
EJM18Euro/Yen {Jun 18}132.5132.4132.40-0.10.05 
EJU18Euro/Yen {Sep 18}132.5132.4132.40-0.10.06 
EJZ17Euro/Yen {Dec 17}132.3131.5132.338-0.10.06 
EKKrone/Krona1.0271.0201.02230.0000.01 
EKH18Krone/Krona {Mar 18}1.0181.0181.01800.0000.00 
EKM18Krone/Krona {Jun 18}1.0151.0151.01500.0010.05 
EKU18Krone/Krona {Sep 18}1.0121.0121.01200.0000.00 
EKZ17Krone/Krona {Dec 17}1.0221.0211.02230.0010.05 
ELH18MSCI Europe Growth {Mar 18}135.2133.9135.201.30.94 
ELM18MSCI Europe Growth {Jun 18}135.2133.9135.201.30.94 
ELU18MSCI Europe Growth {Sep 18}135.2133.9135.201.30.94 
ELZ17MSCI Europe Growth {Dec 17}135.2133.9135.201.30.94 
ELZ18MSCI Europe Growth {Dec 18}135.2133.9135.201.30.94 
ENH18MSCI Europe Value {Mar 18}120.4120.0120.400.40.35 
ENM18MSCI Europe Value {Jun 18}120.4120.0120.400.40.35 
ENU18MSCI Europe Value {Sep 18}120.4120.0120.400.40.35 
ENZ17MSCI Europe Value {Dec 17}120.4120.0120.400.40.35 
ENZ18MSCI Europe Value {Dec 18}120.4120.0120.400.40.35 
EPEuro/Canadian1.5081.4991.50418-0.0020.16 
EPH18Euro/Canadian {Mar 18}1.5151.5121.5120-0.0030.19 
EPM18Euro/Canadian {Jun 18}1.5221.5191.5190-0.0030.18 
EPU18Euro/Canadian {Sep 18}1.5301.5281.5280-0.0030.17 
EPZ17Euro/Canadian {Dec 17}1.5081.5051.50518-0.0030.19 
EQEuro/Australian1.5611.5511.55416-0.0040.27 
EQH18Euro/Australian {Mar 18}1.5721.5681.5680-0.0050.29 
EQM18Euro/Australian {Jun 18}1.5821.5771.5770-0.0040.28 
EQU18Euro/Australian {Sep 18}1.5921.5881.5880-0.0050.29 
EQZ17Euro/Australian {Dec 17}1.5631.5581.55816-0.0050.29 
EUEuro Futures1.1811.1721.174999-0.0050.46 
EUH18Euro Futures {Mar 18}1.1891.1821.18225-0.0070.55 
EUM18Euro Futures {Jun 18}1.1961.1891.1890-0.0070.54 
EUU18Euro Futures {Sep 18}1.2031.1971.1970-0.0070.54 
EUZ17Euro Futures {Dec 17}1.1821.1751.175974-0.0070.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23