| Code | Name | High | Low | Close | Volume | Change | |
|---|
| EHH19 | MSCI Europe Index {Mar 19} | 129.4 | 128.3 | 129.4 | 0 | 1.1 |  | 0.89 |   |
| EHM18 | MSCI Europe Index {Jun 18} | 129.4 | 128.3 | 129.4 | 0 | 1.1 | | 0.89 | |
| EHM19 | MSCI Europe Index {Jun 19} | 129.4 | 128.3 | 129.4 | 0 | 1.1 | | 0.89 | |
| EHU18 | MSCI Europe Index {Sep 18} | 129.4 | 128.3 | 129.4 | 0 | 1.1 | | 0.89 | |
| EHZ18 | MSCI Europe Index {Dec 18} | 129.4 | 128.3 | 129.4 | 0 | 1.1 | | 0.89 | |
| EJ | Euro/Yen | 133.3 | 132.3 | 132.3 | 2 | -0.8 |  | 0.60 | |
| EJH19 | Euro/Yen {Mar 19} | 133.4 | 132.7 | 132.7 | 0 | -0.8 | | 0.56 | |
| EJM18 | Euro/Yen {Jun 18} | 133.1 | 132.5 | 132.5 | 2 | -0.8 | | 0.58 | |
| EJU18 | Euro/Yen {Sep 18} | 133.3 | 132.5 | 132.5 | 0 | -0.8 | | 0.58 | |
| EJZ18 | Euro/Yen {Dec 18} | 133.3 | 132.6 | 132.6 | 0 | -0.8 | | 0.56 | |
| EK | Krone/Krona | 1.085 | 1.071 | 1.084 | 0 | 0.010 | | 0.90 | |
| EKH19 | Krone/Krona {Mar 19} | 1.069 | 1.059 | 1.069 | 0 | 0.010 | | 0.94 | |
| EKM18 | Krone/Krona {Jun 18} | 1.082 | 1.079 | 1.082 | 0 | 0.011 | | 0.98 | |
| EKU18 | Krone/Krona {Sep 18} | 1.077 | 1.068 | 1.077 | 0 | 0.010 | | 0.89 | |
| EKZ18 | Krone/Krona {Dec 18} | 1.073 | 1.064 | 1.073 | 0 | 0.010 | | 0.89 | |
| ELH19 | MSCI Europe Growth {Mar 19} | 132.2 | 130.9 | 132.2 | 0 | 1.3 | | 1.00 | |
| ELM18 | MSCI Europe Growth {Jun 18} | 132.2 | 130.9 | 132.2 | 0 | 1.3 | | 1.00 | |
| ELM19 | MSCI Europe Growth {Jun 19} | 132.2 | 130.9 | 132.2 | 0 | 1.3 | | 1.00 | |
| ELU18 | MSCI Europe Growth {Sep 18} | 132.2 | 130.9 | 132.2 | 0 | 1.3 | | 1.00 | |
| ELZ18 | MSCI Europe Growth {Dec 18} | 132.2 | 130.9 | 132.2 | 0 | 1.3 | | 1.00 | |
| ENH19 | MSCI Europe Value {Mar 19} | 121.1 | 120.2 | 121.1 | 0 | 0.9 | | 0.77 | |
| ENM18 | MSCI Europe Value {Jun 18} | 121.1 | 120.2 | 121.1 | 0 | 0.9 | | 0.77 | |
| ENM19 | MSCI Europe Value {Jun 19} | 121.1 | 120.2 | 121.1 | 0 | 0.9 | | 0.77 | |
| ENU18 | MSCI Europe Value {Sep 18} | 121.1 | 120.2 | 121.1 | 0 | 0.9 | | 0.77 | |
| ENZ18 | MSCI Europe Value {Dec 18} | 121.1 | 120.2 | 121.1 | 0 | 0.9 | | 0.77 | |
| EP | Euro/Canadian | 1.566 | 1.557 | 1.559 | 0 | -0.003 | | 0.20 | |
| EPH19 | Euro/Canadian {Mar 19} | 1.598 | 1.591 | 1.591 | 0 | -0.007 | | 0.42 | |
| EPM18 | Euro/Canadian {Jun 18} | 1.569 | 1.562 | 1.562 | 0 | -0.007 | | 0.41 | |
| EPU18 | Euro/Canadian {Sep 18} | 1.577 | 1.571 | 1.571 | 0 | -0.007 | | 0.42 | |
| EPZ18 | Euro/Canadian {Dec 18} | 1.587 | 1.580 | 1.580 | 0 | -0.007 | | 0.43 | |
| EQ | Euro/Australian | 1.611 | 1.601 | 1.603 | 0 | -0.005 | | 0.30 | |
| EQH19 | Euro/Australian {Mar 19} | 1.650 | 1.643 | 1.643 | 0 | -0.007 | | 0.44 | |
| EQM18 | Euro/Australian {Jun 18} | 1.616 | 1.609 | 1.609 | 0 | -0.007 | | 0.45 | |
| EQU18 | Euro/Australian {Sep 18} | 1.627 | 1.620 | 1.620 | 0 | -0.007 | | 0.45 | |
| EQZ18 | Euro/Australian {Dec 18} | 1.638 | 1.631 | 1.631 | 0 | -0.007 | | 0.45 | |
| EU | Euro Futures | 1.221 | 1.210 | 1.211 | 44 | -0.005 | | 0.44 | |
| EUH19 | Euro Futures {Mar 19} | 1.252 | 1.244 | 1.244 | 0 | -0.008 | | 0.62 | |
| EUM18 | Euro Futures {Jun 18} | 1.225 | 1.214 | 1.215 | 44 | -0.007 | | 0.61 | |
| EUU18 | Euro Futures {Sep 18} | 1.231 | 1.224 | 1.224 | 0 | -0.007 | | 0.60 | |
| EUZ18 | Euro Futures {Dec 18} | 1.241 | 1.233 | 1.233 | 0 | -0.008 | | 0.61 | |