List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH27	204.2	204.2	204.2	0	-0.3	0.16
EHM26	202.9	202.9	202.9	0	-0.3	0.17
EHM27	202.2	202.2	202.2	0	-0.3	0.15
EHU26	203.3	203.3	203.3	0	-0.3	0.16
EHZ26	203.7	203.7	203.7	0	-0.3	0.16
EJH27	184.3	184.3	184.3	0	0.3	0.14
EJM26	186.4	186.4	186.4	0	0.2	0.11
EJU26	185.7	185.7	185.7	0	0.2	0.12
EJY00	186.9	186.4	186.8	0	0.2	0.09
EJZ26	185.0	185.0	185.0	0	0.3	0.14
EKH27	0.9680	0.9680	0.9680	0	-0.0015	0.15
EKM26	0.9860	0.9860	0.9860	0	-0.0020	0.20
EKU26	0.9800	0.9800	0.9800	0	-0.0020	0.20
EKY00	0.9928	0.9864	0.9899	0	-0.0014	0.14
EKZ26	0.9740	0.9740	0.9740	0	-0.0015	0.15
ELH27	220.8	220.8	220.8	0	-0.8	0.36
ELM26	218.3	218.3	218.3	0	-0.8	0.37
ELM27	220.3	220.3	220.3	0	-0.8	0.36
ELU26	219.0	219.0	219.0	0	-0.8	0.36
ELZ26	219.9	219.9	219.9	0	-0.8	0.37
ENH27	173.9	173.9	173.9	0	-0.8	0.45
ENM26	173.8	173.8	173.8	0	-0.8	0.46
ENM27	170.8	170.8	170.8	0	-0.8	0.44
ENU26	173.8	173.8	173.8	0	-0.8	0.45
ENZ26	173.9	173.9	173.9	0	-0.8	0.45
EPH27	1.602	1.602	1.602	0	0.001	0.06
EPM26	1.602	1.602	1.602	0	0.001	0.04
EPU26	1.602	1.602	1.602	0	0.001	0.04
EPY00	1.604	1.600	1.602	0	0.002	0.09
EPZ26	1.602	1.602	1.602	0	0.001	0.06
EQH27	1.672	1.672	1.672	0	0.000	0.01
EQM26	1.644	1.644	1.644	0	0.000	0.01
EQU26	1.653	1.653	1.653	0	0.000	0.01
EQY00	1.642	1.638	1.639	0	0.000	0.02
EQZ26	1.662	1.662	1.662	0	0.000	0.02
EUH27	1.186	1.186	1.186	0	0.003	0.24
EUM26	1.175	1.171	1.175	87	0.003	0.23
EUU26	1.179	1.179	1.179	0	0.003	0.24
EUY00	1.172	1.167	1.172	87	0.004	0.33
EUZ26	1.182	1.182	1.182	0	0.003	0.25

Email/Username:

Password:

Remember Me

216.73.217.130
United States