| Code | Name | High | Low | Close | Volume | Change | |
|---|
| EHH20 | MSCI Europe Index {Mar 20} | 126.3 | 124.6 | 126.3 | 0 | 1.7 |  | 1.33 |   |
| EHM20 | MSCI Europe Index {Jun 20} | 129.2 | 127.5 | 129.2 | 0 | 1.7 | | 1.30 | |
| EHU19 | MSCI Europe Index {Sep 19} | 124.6 | 123.0 | 124.6 | 0 | 1.7 | | 1.35 | |
| EHU20 | MSCI Europe Index {Sep 20} | 129.2 | 127.5 | 129.2 | 0 | 1.7 | | 1.30 | |
| EHZ19 | MSCI Europe Index {Dec 19} | 125.3 | 123.6 | 125.3 | 0 | 1.7 | | 1.34 | |
| EJ | Euro/Yen | 118.2 | 117.6 | 117.9 | 45 | 0.1 | | 0.10 | |
| EJH20 | Euro/Yen {Mar 20} | 118.1 | 118.0 | 118.1 | 0 | 0.1 | | 0.07 | |
| EJM20 | Euro/Yen {Jun 20} | 118.1 | 118.1 | 118.1 | 0 | 0.1 | | 0.06 | |
| EJU19 | Euro/Yen {Sep 19} | 118.0 | 117.9 | 118.0 | 45 | 0.1 | | 0.08 | |
| EJZ19 | Euro/Yen {Dec 19} | 118.0 | 117.9 | 118.0 | 0 | 0.1 | | 0.08 | |
| EK | Krone/Krona | 1.076 | 1.065 | 1.071 | 214 | 0.003 | | 0.29 | |
| EKH20 | Krone/Krona {Mar 20} | 1.061 | 1.057 | 1.061 | 0 | 0.004 | | 0.38 | |
| EKM20 | Krone/Krona {Jun 20} | 1.057 | 1.053 | 1.057 | 0 | 0.004 | | 0.38 | |
| EKU19 | Krone/Krona {Sep 19} | 1.073 | 1.068 | 1.071 | 214 | 0.004 | | 0.33 | |
| EKZ19 | Krone/Krona {Dec 19} | 1.066 | 1.062 | 1.066 | 0 | 0.004 | | 0.38 | |
| ELH20 | MSCI Europe Growth {Mar 20} | 141.8 | 139.9 | 141.8 | 0 | 1.8 | | 1.31 | |
| ELM20 | MSCI Europe Growth {Jun 20} | 141.8 | 139.9 | 141.8 | 0 | 1.8 | | 1.31 | |
| ELU19 | MSCI Europe Growth {Sep 19} | 141.8 | 139.9 | 141.8 | 0 | 1.8 | | 1.31 | |
| ELU20 | MSCI Europe Growth {Sep 20} | 141.8 | 139.9 | 141.8 | 0 | 1.8 | | 1.31 | |
| ELZ19 | MSCI Europe Growth {Dec 19} | 141.8 | 139.9 | 141.8 | 0 | 1.8 | | 1.31 | |
| ENH20 | MSCI Europe Value {Mar 20} | 104.0 | 102.6 | 104.0 | 0 | 1.4 | | 1.38 | |
| ENM20 | MSCI Europe Value {Jun 20} | 104.0 | 102.6 | 104.0 | 0 | 1.4 | | 1.38 | |
| ENU19 | MSCI Europe Value {Sep 19} | 104.0 | 102.6 | 104.0 | 0 | 1.4 | | 1.38 | |
| ENU20 | MSCI Europe Value {Sep 20} | 104.0 | 102.6 | 104.0 | 0 | 1.4 | | 1.38 | |
| ENZ19 | MSCI Europe Value {Dec 19} | 104.0 | 102.6 | 104.0 | 0 | 1.4 | | 1.38 | |
| EP | Euro/Canadian | 1.480 | 1.470 | 1.471 | 0 | -0.008 |  | 0.51 | |
| EPH20 | Euro/Canadian {Mar 20} | 1.499 | 1.492 | 1.492 | 0 | -0.007 | | 0.48 | |
| EPM20 | Euro/Canadian {Jun 20} | 1.508 | 1.501 | 1.501 | 0 | -0.008 | | 0.50 | |
| EPU19 | Euro/Canadian {Sep 19} | 1.483 | 1.475 | 1.475 | 0 | -0.007 | | 0.50 | |
| EPZ19 | Euro/Canadian {Dec 19} | 1.491 | 1.483 | 1.483 | 0 | -0.008 | | 0.50 | |
| EQ | Euro/Australian | 1.641 | 1.631 | 1.635 | 130 | -0.003 | | 0.18 | |
| EQH20 | Euro/Australian {Mar 20} | 1.656 | 1.653 | 1.653 | 0 | -0.004 | | 0.22 | |
| EQM20 | Euro/Australian {Jun 20} | 1.663 | 1.660 | 1.660 | 0 | -0.004 | | 0.22 | |
| EQU19 | Euro/Australian {Sep 19} | 1.641 | 1.636 | 1.638 | 130 | -0.004 | | 0.21 | |
| EQZ19 | Euro/Australian {Dec 19} | 1.649 | 1.645 | 1.645 | 0 | -0.004 | | 0.23 | |
| EU | Euro Futures | 1.111 | 1.107 | 1.109 | 1,454 | -0.002 | | 0.15 | |
| EUH20 | Euro Futures {Mar 20} | 1.128 | 1.127 | 1.127 | 0 | -0.001 | | 0.11 | |
| EUM20 | Euro Futures {Jun 20} | 1.134 | 1.133 | 1.133 | 0 | -0.001 | | 0.09 | |
| EUU19 | Euro Futures {Sep 19} | 1.114 | 1.109 | 1.112 | 1,443 | -0.001 | | 0.10 | |
| EUZ19 | Euro Futures {Dec 19} | 1.121 | 1.120 | 1.120 | 11 | -0.001 | | 0.10 | |