Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
EHH26MSCI Europe Index {Mar 26}182.5182.5182.500.70.41 
EHM25MSCI Europe Index {Jun 25}179.4179.4179.400.20.11 
EHM26MSCI Europe Index {Jun 26}180.3180.3180.300.70.41 
EHU25MSCI Europe Index {Sep 25}182.4182.4182.400.70.40 
EHU26MSCI Europe Index {Sep 26}180.3180.3180.300.80.42 
EHZ25MSCI Europe Index {Dec 25}182.5182.5182.500.70.40 
EJEuro/Yen169.8168.6169.500.60.33 
EJH26Euro/Yen {Mar 26}170.2170.2170.200.60.38 
EJM25Euro/Yen {Jun 25}166.2166.2166.200.00.00 
EJM26Euro/Yen {Jun 26}169.6169.6169.600.60.37 
EJU25Euro/Yen {Sep 25}171.5171.5171.500.70.39 
EJY00Euro/Yen172.0171.0171.900.80.48 
EJZ25Euro/Yen {Dec 25}170.8170.8170.800.70.38 
EKKrone/Krona0.94700.93980.94160-0.00110.12 
EKH26Krone/Krona {Mar 26}0.92950.92950.929500.00300.32 
EKM25Krone/Krona {Jun 25}0.95900.95360.959050.00951.00 
EKM26Krone/Krona {Jun 26}0.92600.92600.926000.00350.38 
EKU25Krone/Krona {Sep 25}0.93950.93950.939500.00350.37 
EKY00Krone/Krona0.94530.93990.943300.00230.24 
EKZ25Krone/Krona {Dec 25}0.93450.93450.934500.00350.38 
ELH26MSCI Europe Growth {Mar 26}208.3208.3208.300.80.36 
ELM25MSCI Europe Growth {Jun 25}202.6202.6202.600.00.00 
ELM26MSCI Europe Growth {Jun 26}207.3207.3207.300.80.37 
ELU25MSCI Europe Growth {Sep 25}207.4207.4207.400.70.35 
ELU26MSCI Europe Growth {Sep 26}207.6207.6207.600.80.39 
ELZ25MSCI Europe Growth {Dec 25}207.9207.9207.900.80.36 
ENH26MSCI Europe Value {Mar 26}148.4148.4148.400.70.45 
ENM25MSCI Europe Value {Jun 25}147.4147.4147.400.30.22 
ENM26MSCI Europe Value {Jun 26}145.4145.4145.400.70.46 
ENU25MSCI Europe Value {Sep 25}148.9148.9148.900.70.44 
ENU26MSCI Europe Value {Sep 26}145.1145.1145.100.70.46 
ENZ25MSCI Europe Value {Dec 25}148.6148.6148.600.70.45 
EPEuro/Canadian1.6091.5941.60300.0070.44 
EPH26Euro/Canadian {Mar 26}1.6111.6111.61100.0030.17 
EPM25Euro/Canadian {Jun 25}1.5731.5691.57300.0040.23 
EPM26Euro/Canadian {Jun 26}1.6141.6141.61400.0030.17 
EPU25Euro/Canadian {Sep 25}1.6061.6061.60600.0030.18 
EPY00Euro/Canadian1.6051.5991.60200.0000.01 
EPZ25Euro/Canadian {Dec 25}1.6081.6081.60800.0030.17 
EQEuro/Australian1.7971.7831.79400.0070.39 
EQH26Euro/Australian {Mar 26}1.8171.8171.8170-0.0050.30 
EQM25Euro/Australian {Jun 25}1.7781.7781.77800.0050.28 
EQM26Euro/Australian {Jun 26}1.8241.8241.8240-0.0050.28 
EQU25Euro/Australian {Sep 25}1.8021.8021.8020-0.0070.36 
EQY00Euro/Australian1.8061.7911.7960-0.0080.46 
EQZ25Euro/Australian {Dec 25}1.8101.8101.8100-0.0060.32 
EUEuro Futures1.1751.1681.1721430.0020.15 
EUH26Euro Futures {Mar 26}1.1921.1921.19200.0010.05 
EUM25Euro Futures {Jun 25}1.1541.1541.15425-0.0040.32 
EUM26Euro Futures {Jun 26}1.1981.1981.19800.0010.04 
EUU25Euro Futures {Sep 25}1.1821.1741.178740.0010.04 
EUY00Euro Futures1.1771.1681.173740.0020.14 
EUZ25Euro Futures {Dec 25}1.1851.1851.18500.0010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.223.9
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>