| Code | Name | High | Low | Close | Volume | Change | |
|---|
| EHH20 | MSCI Europe Index {Mar 20} | 98.24 | 96.43 | 98.24 | 0 | 1.81 |  | 1.88 |   |
| EHH21 | MSCI Europe Index {Mar 21} | 103.9 | 102.5 | 103.9 | 0 | 1.4 | | 1.38 | |
| EHM20 | MSCI Europe Index {Jun 20} | 105.7 | 104.3 | 105.7 | 0 | 1.4 | | 1.35 | |
| EHM21 | MSCI Europe Index {Jun 21} | 103.9 | 102.5 | 103.9 | 0 | 1.4 | | 1.38 | |
| EHU20 | MSCI Europe Index {Sep 20} | 104.7 | 103.2 | 104.7 | 0 | 1.4 | | 1.37 | |
| EHZ20 | MSCI Europe Index {Dec 20} | 103.9 | 102.5 | 103.9 | 0 | 1.4 | | 1.38 | |
| EJ | Euro/Yen | 120.0 | 118.8 | 119.0 | 20 | -1.1 |  | 0.94 | |
| EJH20 | Euro/Yen {Mar 20} | 119.8 | 118.2 | 118.2 | 0 | -1.6 | | 1.29 | |
| EJH21 | Euro/Yen {Mar 21} | 119.6 | 119.0 | 119.0 | 0 | -0.7 | | 0.57 | |
| EJM20 | Euro/Yen {Jun 20} | 119.6 | 119.0 | 119.0 | 20 | -0.7 | | 0.60 | |
| EJU20 | Euro/Yen {Sep 20} | 119.7 | 119.0 | 119.0 | 0 | -0.7 | | 0.61 | |
| EJZ20 | Euro/Yen {Dec 20} | 119.7 | 118.9 | 118.9 | 0 | -0.7 | | 0.60 | |
| EK | Krone/Krona | 0.9546 | 0.9311 | 0.9474 | 455 | 0.0193 | | 2.08 | |
| EKH20 | Krone/Krona {Mar 20} | 0.9615 | 0.9469 | 0.9469 | 0 | -0.0146 | | 1.52 | |
| EKH21 | Krone/Krona {Mar 21} | 0.9455 | 0.9450 | 0.9455 | 0 | 0.0005 | | 0.05 | |
| EKM20 | Krone/Krona {Jun 20} | 0.9495 | 0.9452 | 0.9495 | 455 | 0.0010 | | 0.11 | |
| EKU20 | Krone/Krona {Sep 20} | 0.9480 | 0.9470 | 0.9480 | 0 | 0.0010 | | 0.11 | |
| EKZ20 | Krone/Krona {Dec 20} | 0.9470 | 0.9460 | 0.9470 | 0 | 0.0010 | | 0.11 | |
| ELH20 | MSCI Europe Growth {Mar 20} | 120.8 | 119.2 | 120.8 | 0 | 1.6 | | 1.37 | |
| ELH21 | MSCI Europe Growth {Mar 21} | 129.3 | 126.8 | 129.3 | 0 | 2.5 | | 1.99 | |
| ELM20 | MSCI Europe Growth {Jun 20} | 129.3 | 126.8 | 129.3 | 0 | 2.5 | | 1.99 | |
| ELM21 | MSCI Europe Growth {Jun 21} | 129.3 | 126.8 | 129.3 | 0 | 2.5 | | 1.99 | |
| ELU20 | MSCI Europe Growth {Sep 20} | 129.3 | 126.8 | 129.3 | 0 | 2.5 | | 1.99 | |
| ELZ20 | MSCI Europe Growth {Dec 20} | 129.3 | 126.8 | 129.3 | 0 | 2.5 | | 1.99 | |
| ENH20 | MSCI Europe Value {Mar 20} | 75.18 | 73.33 | 75.18 | 0 | 1.85 | | 2.52 | |
| ENH21 | MSCI Europe Value {Mar 21} | 81.41 | 80.93 | 81.41 | 0 | 0.48 | | 0.59 | |
| ENM20 | MSCI Europe Value {Jun 20} | 81.41 | 80.93 | 81.41 | 0 | 0.48 | | 0.59 | |
| ENM21 | MSCI Europe Value {Jun 21} | 81.41 | 80.93 | 81.41 | 0 | 0.48 | | 0.59 | |
| ENU20 | MSCI Europe Value {Sep 20} | 81.41 | 80.93 | 81.41 | 0 | 0.48 | | 0.59 | |
| ENZ20 | MSCI Europe Value {Dec 20} | 81.41 | 80.93 | 81.41 | 0 | 0.48 | | 0.59 | |
| EP | Euro/Canadian | 1.566 | 1.553 | 1.564 | 0 | 0.007 | | 0.48 | |
| EPH20 | Euro/Canadian {Mar 20} | 1.555 | 1.543 | 1.555 | 0 | 0.013 | | 0.81 | |
| EPH21 | Euro/Canadian {Mar 21} | 1.577 | 1.566 | 1.577 | 0 | 0.011 | | 0.70 | |
| EPM20 | Euro/Canadian {Jun 20} | 1.565 | 1.555 | 1.565 | 0 | 0.011 | | 0.68 | |
| EPU20 | Euro/Canadian {Sep 20} | 1.569 | 1.559 | 1.569 | 0 | 0.010 | | 0.67 | |
| EPZ20 | Euro/Canadian {Dec 20} | 1.573 | 1.562 | 1.573 | 0 | 0.011 | | 0.69 | |
| EQ | Euro/Australian | 1.816 | 1.785 | 1.788 | 0 | -0.018 | | 0.97 | |
| EQH20 | Euro/Australian {Mar 20} | 1.818 | 1.801 | 1.818 | 0 | 0.017 | | 0.94 | |
| EQH21 | Euro/Australian {Mar 21} | 1.817 | 1.813 | 1.813 | 0 | -0.004 | | 0.20 | |
| EQM20 | Euro/Australian {Jun 20} | 1.798 | 1.791 | 1.798 | 0 | -0.004 | | 0.21 | |
| EQU20 | Euro/Australian {Sep 20} | 1.807 | 1.803 | 1.803 | 0 | -0.004 | | 0.22 | |
| EQZ20 | Euro/Australian {Dec 20} | 1.812 | 1.808 | 1.808 | 0 | -0.004 | | 0.20 | |
| EU | Euro Futures | 1.114 | 1.101 | 1.104 | 252 | -0.009 | | 0.82 | |
| EUH20 | Euro Futures {Mar 20} | 1.114 | 1.107 | 1.114 | 20 | 0.006 | | 0.58 | |
| EUH21 | Euro Futures {Mar 21} | 1.125 | 1.116 | 1.116 | 0 | -0.009 | | 0.82 | |
| EUM20 | Euro Futures {Jun 20} | 1.112 | 1.106 | 1.106 | 252 | -0.009 | | 0.83 | |
| EUU20 | Euro Futures {Sep 20} | 1.119 | 1.110 | 1.110 | 0 | -0.009 | | 0.84 | |
| EUZ20 | Euro Futures {Dec 20} | 1.122 | 1.113 | 1.113 | 0 | -0.009 | | 0.82 | |