EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Dividends

The following Dividends have occured in the last 14 days:

Recent Dividends (Last 14 days)

Exchange Symbol Date Amount
LSE CMPI 11 Jun 2026 0.0190
BSE INOXINDIA 09 Jun 2026 2.0000
BRU KEYW 09 Jun 2026 1.8000
BRU DIE 09 Jun 2026 2.0000
PAR BIM 09 Jun 2026 0.9800
SHG 688807 09 Jun 2026 0.3600
SHG 603707 09 Jun 2026 0.1000
SHG 603380 09 Jun 2026 0.6000
SHG 603859 09 Jun 2026 0.0900
SHG 603035 09 Jun 2026 0.1638
SHG 603656 09 Jun 2026 0.0500
SHG 600570 09 Jun 2026 0.2000
SHG 688233 09 Jun 2026 0.1850
SHG 600310 09 Jun 2026 0.0300
SHG 603489 09 Jun 2026 0.1500
SHG 688508 09 Jun 2026 0.4500
SHE 301456 09 Jun 2026 0.2000
SHE 300899 09 Jun 2026 0.2000
SHE 002517 09 Jun 2026 0.1000
SHE 002773 09 Jun 2026 0.7000
SHE 300127 09 Jun 2026 0.4000
SHE 300180 09 Jun 2026 0.0050
SHE 300558 09 Jun 2026 0.1500
FRA 6KR 09 Jun 2026 0.1429
FRA 58U 09 Jun 2026 0.0608
FRA AE4 09 Jun 2026 0.6499
FRA C1P 09 Jun 2026 0.0442
FRA ANI 09 Jun 2026 4.2500
FRA 7FZ 09 Jun 2026 0.3345
FRA D0V 09 Jun 2026 0.0006
FRA JOE 09 Jun 2026 0.1387
FRA M5U 09 Jun 2026 0.0055
FRA M1L 08 Jun 2026 0.1304
FRA KSX 08 Jun 2026 0.1733
FRA 9X2 08 Jun 2026 0.0250
FRA YE20 08 Jun 2026 0.1863
FRA QPX 08 Jun 2026 0.2394
FRA SWF 08 Jun 2026 0.7189
FRA J97 08 Jun 2026 0.0800
SWX GOB 08 Jun 2026 2.1143
SWX GOOGL 08 Jun 2026 0.1755
FRA 3Z3 08 Jun 2026 0.5881
FRA 13M 08 Jun 2026 0.2252
FRA Y0I 08 Jun 2026 0.0433
FRA 2TG 08 Jun 2026 0.5459
FRA CTQ0 08 Jun 2026 0.0006
FRA 7RR 08 Jun 2026 0.2166
FRA GOB 08 Jun 2026 2.3000
FRA EK5 08 Jun 2026 0.4284
FRA ABEA 08 Jun 2026 0.1910
SHE 301223 08 Jun 2026 0.3500
SHE 001225 08 Jun 2026 0.3120
SHE 301389 08 Jun 2026 0.0970
SHE 301209 08 Jun 2026 0.2100
SHE 301095 08 Jun 2026 0.2000
SHE 301115 08 Jun 2026 0.1200
SHE 301081 08 Jun 2026 0.0500
SHE 301097 08 Jun 2026 0.3574
SHE 002073 08 Jun 2026 0.0200
SHE 301007 08 Jun 2026 0.0700
SHE 300938 08 Jun 2026 0.2143
SHE 301046 08 Jun 2026 0.4000
SHE 003001 08 Jun 2026 0.0759
SHE 003021 08 Jun 2026 0.3850
SHE 301060 08 Jun 2026 0.1800
SHE 301191 08 Jun 2026 0.2000
SHE 001323 08 Jun 2026 1.0000
SHE 002127 08 Jun 2026 0.0600
SHE 002091 08 Jun 2026 0.3000
SHE 000630 08 Jun 2026 0.0500
SHE 002353 08 Jun 2026 0.7000
SHE 300739 08 Jun 2026 0.0700
SHG 601229 08 Jun 2026 0.2200
SHG 688786 08 Jun 2026 0.1667
SHG 603373 08 Jun 2026 0.2500
SHG 605179 08 Jun 2026 0.0380
SHE 301449 08 Jun 2026 0.4286
SHE 301513 08 Jun 2026 0.4700
SHE 301683 08 Jun 2026 1.1000
SHE 301687 08 Jun 2026 0.3000
SHG 601702 08 Jun 2026 0.3000
SHG 688118 08 Jun 2026 0.3000
SHG 603086 08 Jun 2026 0.1000
SHG 600360 08 Jun 2026 0.0210
SHG 688777 08 Jun 2026 0.2800
SHG 603203 08 Jun 2026 0.3846
SHG 601609 08 Jun 2026 0.1400
SHG 600298 08 Jun 2026 0.5500
SHG 688533 08 Jun 2026 0.3500
SHG 688698 08 Jun 2026 0.3500
SHG 603730 08 Jun 2026 0.2500
SHG 600998 08 Jun 2026 0.2000
SHG 603334 08 Jun 2026 0.3500
SHG 603107 08 Jun 2026 0.3000
SHG 688612 08 Jun 2026 0.6600
SHG 603901 08 Jun 2026 0.0800
PAR SGO 08 Jun 2026 2.3000
MLSE ASC 08 Jun 2026 0.1600
MLSE 1OMV 08 Jun 2026 4.4000
MLSE 1GOOG 08 Jun 2026 0.1907
MLSE 1GOOGL 08 Jun 2026 0.1906
MLSE 1HOG 08 Jun 2026 0.1627
HKEX 0385 08 Jun 2026 0.0100
LSE 0L9E 08 Jun 2026 0.8300
LSE 0RIH 08 Jun 2026 0.2200
SGX NEX 08 Jun 2026 0.0100
SGX KIN 05 Jun 2026 0.0038
TSX BLK 05 Jun 2026 0.1460
TSX CMG 05 Jun 2026 0.0100
TSX LUN 05 Jun 2026 0.0280
NYSE ORI 05 Jun 2026 0.3150
NYSE TPR 05 Jun 2026 0.4000
NYSE TT 05 Jun 2026 1.0500
NYSE UNF 05 Jun 2026 0.3650
NYSE WM 05 Jun 2026 0.9450
NYSE BK.PR.K 05 Jun 2026 0.3844
NYSE GM 05 Jun 2026 0.1800
NYSE GOLF 05 Jun 2026 0.2550
NYSE GPC 05 Jun 2026 1.0630
NYSE FLG 05 Jun 2026 0.0100
NYSE LHX 05 Jun 2026 1.2500
NYSE MLI 05 Jun 2026 0.3500
NYSE NEE 05 Jun 2026 0.6230
LSE 0RQ9 05 Jun 2026 0.1849
LSE 0Z4I 05 Jun 2026 1.2060
LSE 0Q16 05 Jun 2026 0.2800
LSE 0QOS 05 Jun 2026 1.4800
LSE 0QZ2 05 Jun 2026 0.0174
LSE 0QZF 05 Jun 2026 0.1500
LSE 0R0E 05 Jun 2026 0.1800
LSE 0Y2S 05 Jun 2026 1.0500
LSE 0W2Y 05 Jun 2026 0.4200
NYSE AJG 05 Jun 2026 0.7000
NYSE BBWI 05 Jun 2026 0.2000
NYSE BAC 05 Jun 2026 0.2800
NYSE AIN 05 Jun 2026 0.2800
NYSE BLK 05 Jun 2026 5.7300
NYSE CVLG 05 Jun 2026 0.0700
LSE 0LD5 05 Jun 2026 0.4000
LSE 0L3H 05 Jun 2026 1.2500
LSE 0LTG 05 Jun 2026 0.9450
LSE 0K5R 05 Jun 2026 0.1600
LSE 0K80 05 Jun 2026 0.6232
LSE 0K91 05 Jun 2026 0.8000
LSE 0KJ7 05 Jun 2026 0.7000
LSE 0HQW 05 Jun 2026 0.6300
LSE 0ITL 05 Jun 2026 0.7000
LSE 0IUV 05 Jun 2026 18.8800
LSE 0IUX 05 Jun 2026 1.0625
LSE 0J74 05 Jun 2026 13.7000
LSE 0JQZ 05 Jun 2026 1.2800
LSE 0JRV 05 Jun 2026 0.4000
LSE 0JSC 05 Jun 2026 0.2000
HKEX 2382 05 Jun 2026 1.2060
HKEX 6100 05 Jun 2026 0.2000
HKEX 80941 05 Jun 2026 2.1753
HKEX 2692 05 Jun 2026 0.4357
LSE 0ERM 05 Jun 2026 0.3958
HKEX 0354 05 Jun 2026 0.0466
AMEX SVM 05 Jun 2026 0.0130
HKEX 0552 05 Jun 2026 0.2570
HKEX 0580 05 Jun 2026 0.0100
HKEX 0697 05 Jun 2026 0.0284
HKEX 0743 05 Jun 2026 0.0340
HKEX 0934 05 Jun 2026 0.1500
HKEX 0941 05 Jun 2026 2.5200
HKEX 0951 05 Jun 2026 0.0560
HKEX 1086 05 Jun 2026 0.0500
HKEX 1583 05 Jun 2026 0.0341
HKEX 1599 05 Jun 2026 0.0822
HKEX 2167 05 Jun 2026 0.1000
MLSE 1KHC 05 Jun 2026 0.3470
MLSE 1KMB 05 Jun 2026 1.1020
MLSE 1LHX 05 Jun 2026 1.0844
MLSE 1GPC 05 Jun 2026 0.9217
MLSE 1BKNG 05 Jun 2026 0.3644
MLSE 1BLK 05 Jun 2026 4.9708
MLSE 1GM 05 Jun 2026 0.1562
TSX OTEX 05 Jun 2026 0.3820
TSX SVM 05 Jun 2026 0.0170
TSX TIH 05 Jun 2026 0.5600
TSXV NXLV 05 Jun 2026 0.0100
MLSE 1AJG 05 Jun 2026 0.6020
MLSE 1BAC 05 Jun 2026 0.2429
MLSE 1PEP 05 Jun 2026 1.2839
MLSE 1NEE 05 Jun 2026 0.5406
MLSE 1NTRS 05 Jun 2026 0.6940
MLSE 1TPR 05 Jun 2026 0.3470
MLSE 1TTH 05 Jun 2026 0.9109
MLSE 1WDC 05 Jun 2026 0.1289
MLSE 1WM 05 Jun 2026 0.8115
BSE ACI 05 Jun 2026 2.5000
BSE BANKBARODA 05 Jun 2026 8.5000
BSE BEML 05 Jun 2026 2.3000
BSE CIPLA 05 Jun 2026 13.0000
BSE JAGRAN 05 Jun 2026 10.0000
BSE ICICIPRULI 05 Jun 2026 1.6500
BSE HDFCAMC 05 Jun 2026 54.0000
BSE JSWENERGY 05 Jun 2026 2.0000
BSE MAHABANK 05 Jun 2026 1.2000
BSE MKVENTURES 05 Jun 2026 0.2500
BSE PONNIERODE 05 Jun 2026 5.0000
BSE QGO 05 Jun 2026 0.1500
BSE RELIANCE 05 Jun 2026 6.0000
PAR ALI2S 05 Jun 2026 0.1100
PAR ELEC 05 Jun 2026 13.7000
PAR FSDV 05 Jun 2026 0.2800
LIS IBS 05 Jun 2026 0.7000
PAR EC 05 Jun 2026 19.2759
NSE ICICIPRULI 05 Jun 2026 1.6500
NSE BEML 05 Jun 2026 2.3000
NSE SPCENET 05 Jun 2026 0.0100
NSE JSWENERGY 05 Jun 2026 2.0000
NSE MAHABANK 05 Jun 2026 1.2000
NSE CIPLA 05 Jun 2026 13.0000
NSE RELIANCE 05 Jun 2026 6.0000
NSE BANKBARODA 05 Jun 2026 8.5000
NSE JAGRAN 05 Jun 2026 10.0000
NSE HDFCAMC 05 Jun 2026 54.0000
NSE VERTOZ 05 Jun 2026 0.1000
NSE ACI 05 Jun 2026 2.5000
NSE PONNIERODE 05 Jun 2026 5.0000
SHG 603678 05 Jun 2026 0.0800
SHG 603696 05 Jun 2026 0.0700
SHG 688805 05 Jun 2026 0.3000
SHG 603382 05 Jun 2026 0.1000
SHG 603877 05 Jun 2026 0.3000
SHG 688386 05 Jun 2026 0.3500
SHG 688117 05 Jun 2026 0.2286
SHG 688279 05 Jun 2026 0.7800
SHG 603181 05 Jun 2026 0.2250
SHG 688183 05 Jun 2026 0.6000
SHG 603277 05 Jun 2026 0.3500
SHG 603617 05 Jun 2026 0.0500
SHG 603995 05 Jun 2026 0.5000
SHG 688003 05 Jun 2026 0.5000
SHG 603351 05 Jun 2026 0.6000
SHG 600183 05 Jun 2026 0.8000
SHG 600782 05 Jun 2026 0.1350
SHG 600887 05 Jun 2026 0.9000
SHG 688352 05 Jun 2026 0.0500
SHG 601360 05 Jun 2026 0.1000
SHG 600867 05 Jun 2026 0.3000
SHG 603823 05 Jun 2026 0.1300
SHG 603583 05 Jun 2026 0.3100
SHG 601003 05 Jun 2026 0.1000
SHG 601058 05 Jun 2026 0.1800
SHG 600389 05 Jun 2026 0.1000
SHG 603096 05 Jun 2026 0.6000
SHG 603790 05 Jun 2026 0.1300
SHG 688484 05 Jun 2026 0.2500
SHG 688181 05 Jun 2026 0.1900
SHG 688016 05 Jun 2026 1.0000
SHG 688018 05 Jun 2026 0.3571
SHG 600067 05 Jun 2026 0.0300
SHG 603927 05 Jun 2026 0.2500
SHG 688318 05 Jun 2026 0.3800
SHG 600120 05 Jun 2026 0.0490
SHG 601877 05 Jun 2026 0.6000
SHG 605255 05 Jun 2026 0.0250
SHG 600177 05 Jun 2026 0.2000
SHG 600955 05 Jun 2026 0.0500
SHG 688551 05 Jun 2026 0.1538
SHG 688517 05 Jun 2026 0.4900
SHE 002568 05 Jun 2026 0.3000
SHE 300218 05 Jun 2026 0.2600
SHG 603511 05 Jun 2026 0.3700
SHG 601368 05 Jun 2026 0.0350
SHG 600941 05 Jun 2026 2.2012
SHG 688325 05 Jun 2026 1.3000
SHE 301533 05 Jun 2026 0.3000
SHE 002673 05 Jun 2026 0.0900
SHE 002363 05 Jun 2026 0.0800
SHE 002645 05 Jun 2026 0.1000
SHE 300034 05 Jun 2026 0.0360
SHE 002495 05 Jun 2026 0.0100
SHE 301502 05 Jun 2026 0.2600
SHE 002158 05 Jun 2026 0.4500
SHE 000928 05 Jun 2026 0.2100
SHE 002081 05 Jun 2026 0.1300
SHE 300906 05 Jun 2026 0.1500
SHE 002216 05 Jun 2026 0.5800
SHE 300768 05 Jun 2026 0.0800
SHE 300791 05 Jun 2026 0.1300
SHE 300154 05 Jun 2026 0.2000
SHE 001210 05 Jun 2026 0.1786
SHE 003037 05 Jun 2026 0.0500
SHE 003026 05 Jun 2026 0.1379
SHE 000906 05 Jun 2026 0.1300
SHE 301501 05 Jun 2026 0.3500
SHE 002997 05 Jun 2026 0.3000
SHE 002171 05 Jun 2026 0.0800
SHE 301023 05 Jun 2026 0.1667
SHE 301028 05 Jun 2026 0.1000
SHE 300941 05 Jun 2026 0.0750
SHE 002769 05 Jun 2026 0.0160
SHE 301160 05 Jun 2026 0.7000
SHE 300388 05 Jun 2026 0.0310
SHE 301213 05 Jun 2026 0.0714
SHE 002339 05 Jun 2026 0.0200
SHE 301177 05 Jun 2026 0.5000
SHE 300399 05 Jun 2026 0.0500
SHE 002701 05 Jun 2026 0.1200
SHE 300415 05 Jun 2026 0.6000
SHE 300421 05 Jun 2026 0.1500
SHE 301259 05 Jun 2026 0.0285
SHE 300525 05 Jun 2026 0.0600
SHE 301195 05 Jun 2026 0.6000
SHE 300035 05 Jun 2026 0.2500
SHE 301379 05 Jun 2026 0.1429
SHE 301330 05 Jun 2026 0.4800
SHE 300543 05 Jun 2026 0.0300
SHE 002871 05 Jun 2026 0.3500
SHE 300557 05 Jun 2026 0.1538
SHE 301386 05 Jun 2026 0.5000
SHE 001328 05 Jun 2026 0.8500
SHE 002908 05 Jun 2026 0.0500
SHE 301332 05 Jun 2026 0.1500
SHE 002922 05 Jun 2026 0.2000
SHE 002942 05 Jun 2026 0.4000
SHE 300655 05 Jun 2026 0.0119
SHE 002962 05 Jun 2026 0.1000
SHE 300633 05 Jun 2026 0.1800
FRA 163 05 Jun 2026 0.2193
FRA FP3 05 Jun 2026 0.5406
FRA BDG 05 Jun 2026 0.0090
FRA 3QT1 05 Jun 2026 0.0737
FRA GBH 05 Jun 2026 0.0055
FRA EB0 05 Jun 2026 0.1301
FRA 14T 05 Jun 2026 0.3487
FRA GPT 05 Jun 2026 0.9143
FRA 6WT 05 Jun 2026 0.0219
FRA EP5 05 Jun 2026 0.2668
FRA GH8 05 Jun 2026 0.0038
FRA 4OJ 05 Jun 2026 0.0037
FRA CB5 05 Jun 2026 0.2385
FRA CV5 05 Jun 2026 0.0602
FRA 10D 05 Jun 2026 0.1377
FRA AII 05 Jun 2026 0.2410
FRA CH1A 05 Jun 2026 0.5422
FRA GAH 05 Jun 2026 0.6024
FRA COY 05 Jun 2026 0.3442
FRA CTM 05 Jun 2026 0.2790
FRA 078 05 Jun 2026 0.0129
FRA 5TJ 05 Jun 2026 0.0062
FRA ERAG 05 Jun 2026 0.2500
FRA EWC 05 Jun 2026 0.0062
FRA AAO 05 Jun 2026 0.0859
FRA G6V 05 Jun 2026 0.1215
FRA CMW 05 Jun 2026 0.0282
FRA 2IS 05 Jun 2026 0.9109
FRA 8GM 05 Jun 2026 0.1562
FRA CC3 05 Jun 2026 0.2776
FRA QC10 05 Jun 2026 0.0087
FRA RU6 05 Jun 2026 0.0018
FRA QC1 05 Jun 2026 0.0087
FRA IBG 05 Jun 2026 0.4300
FRA 9QQ 05 Jun 2026 0.8849
FRA 7Z2 05 Jun 2026 13.7000
SWX PEP 05 Jun 2026 1.1784
SWX BKNG 05 Jun 2026 0.3344
FRA HH1 05 Jun 2026 0.4338
FRA TC50 05 Jun 2026 0.3296
FRA KMY 05 Jun 2026 1.1104
FRA MCS 05 Jun 2026 0.3383
FRA L34 05 Jun 2026 0.7000
FRA IF6N 05 Jun 2026 0.0258
FRA U1N 05 Jun 2026 0.3166
FRA NCB 05 Jun 2026 0.2410
FRA KHNZ 05 Jun 2026 0.3466
FRA HBG 05 Jun 2026 0.1084
FRA LTD0 05 Jun 2026 0.1721
FRA NMX0 05 Jun 2026 0.0062
FRA SHVA 05 Jun 2026 0.0031
FRA UU2 05 Jun 2026 4.9330
FRA WEY 05 Jun 2026 0.3271
FRA S9Y 05 Jun 2026 0.0108
FRA ORJ 05 Jun 2026 0.2733
FRA SXC 05 Jun 2026 0.1324
FRA NT4 05 Jun 2026 0.6885
FRA SAK 05 Jun 2026 0.0166
FRA PEP 05 Jun 2026 1.2737
FRA RZW 05 Jun 2026 19.2759
FRA GXD 05 Jun 2026 0.0171
FRA LC1 05 Jun 2026 0.8675
FRA TBK 05 Jun 2026 45.4806
FRA ON1 05 Jun 2026 0.1248
FRA OTX 05 Jun 2026 0.2385
FRA HRS 05 Jun 2026 1.0844
FRA ZZG 05 Jun 2026 0.0390
FRA UWS 05 Jun 2026 0.8198
FRA PCE1 05 Jun 2026 0.3607
FRA MUD 05 Jun 2026 0.3036
FRA WDC 05 Jun 2026 0.1291
FRA SM3 04 Jun 2026 0.3713
FRA SMHN 04 Jun 2026 0.0400
FRA YUE1 04 Jun 2026 0.0989
FRA QCI 04 Jun 2026 0.7900
FRA VODI 04 Jun 2026 0.0236
FRA MA6 04 Jun 2026 0.0347
FRA HLD 04 Jun 2026 0.0835
FRA LIN 04 Jun 2026 1.3770
FRA PEO 04 Jun 2026 0.3615
FRA NVD 04 Jun 2026 0.2152
FRA MBB 04 Jun 2026 1.2100
FRA LEI 04 Jun 2026 1.2000
FRA S3T 04 Jun 2026 0.3124
FRA SGK1 04 Jun 2026 0.0930
FRA IMP 04 Jun 2026 0.5384
FRA SAX 04 Jun 2026 1.8500
FRA HDI 04 Jun 2026 2.0054
FRA LLP 04 Jun 2026 0.0809
FRA MSH 04 Jun 2026 0.1200
FRA JMT2 04 Jun 2026 0.6358
FRA MPO 04 Jun 2026 0.0347
FRA V76 04 Jun 2026 0.1041
FRA U6N 04 Jun 2026 0.1869
FRA T6N 04 Jun 2026 0.0203
FRA PCZ 04 Jun 2026 0.4700
FRA SM1 04 Jun 2026 0.1119
FRA YBY 04 Jun 2026 0.1413
FRA SUY1 04 Jun 2026 0.1110
FRA SZG 04 Jun 2026 0.2000
FRA RSV 04 Jun 2026 0.0405
FRA INH 04 Jun 2026 1.3000
FRA INS 04 Jun 2026 0.4300
FRA K1W 04 Jun 2026 0.0430
FRA ZGC 04 Jun 2026 0.1572
SWX DWS 04 Jun 2026 2.7543
SWX EVK 04 Jun 2026 0.9168
SWX SMHN 04 Jun 2026 0.0367
SWX NVDA 04 Jun 2026 0.1972
OSL CAPT 04 Jun 2026 0.5000
SWX PYPL 04 Jun 2026 0.1110
OSL DVD 04 Jun 2026 0.2000
OSL PLSV 04 Jun 2026 2.0300
FRA 4Y01 04 Jun 2026 0.1249
FRA 85V1 04 Jun 2026 0.4305
FRA 1NN 04 Jun 2026 0.3748
FRA 9S4 04 Jun 2026 0.0127
FRA CPM 04 Jun 2026 0.0537
FRA 2PP 04 Jun 2026 0.1205
FRA 3FF 04 Jun 2026 0.0087
FRA RS7 04 Jun 2026 0.0462
FRA UTB 04 Jun 2026 0.1375
FRA QJ8 04 Jun 2026 0.2168
FRA 2DJ 04 Jun 2026 0.0135
FRA 17F 04 Jun 2026 0.0462
FRA CWC 04 Jun 2026 3.0000
FRA 9YG 04 Jun 2026 0.0183
FRA 0WP 04 Jun 2026 0.0867
FRA 5HB 04 Jun 2026 0.0755
FRA 929 04 Jun 2026 0.0116
FRA EXF1 04 Jun 2026 0.0377
FRA 1V0 04 Jun 2026 0.0076
FRA DWS 04 Jun 2026 3.0000
FRA 47O 04 Jun 2026 0.0215
FRA 1QG 04 Jun 2026 0.0521
FRA FTP 04 Jun 2026 0.0246
FRA 2LO 04 Jun 2026 0.0773
FRA D5O 04 Jun 2026 0.1031
FRA 03N1 04 Jun 2026 0.5500
FRA CKW 04 Jun 2026 0.0016
FRA C44 04 Jun 2026 0.0026
FRA EVK 04 Jun 2026 1.0000
FRA GLH 04 Jun 2026 0.0016
FRA CEZ 04 Jun 2026 1.7370
FRA 3ND 04 Jun 2026 0.0550
FRA 8BO 04 Jun 2026 0.2633
FRA ASF 04 Jun 2026 0.5155
FRA 9C3 04 Jun 2026 0.0867
FRA 7RY 04 Jun 2026 0.1613
FRA 1YE 04 Jun 2026 0.0860
FRA 6P8 04 Jun 2026 0.0312
FRA 3FY 04 Jun 2026 0.0578
FRA ADN1 04 Jun 2026 0.7800
FRA 557 04 Jun 2026 0.0310
FRA CGN 04 Jun 2026 1.3531
FRA COUD 04 Jun 2026 0.5894
SHE 300611 04 Jun 2026 0.1500
SHE 001379 04 Jun 2026 0.1000
SHE 300604 04 Jun 2026 0.1000
FRA B5O0 04 Jun 2026 0.0682
FRA 1741 04 Jun 2026 0.0227
SHE 002907 04 Jun 2026 0.0400
SHE 002887 04 Jun 2026 0.3000
SHE 300618 04 Jun 2026 0.1700
SHE 002831 04 Jun 2026 0.5734
SHE 002824 04 Jun 2026 0.1700
SHE 300124 04 Jun 2026 0.5000
SHE 300499 04 Jun 2026 0.0660
SHE 300515 04 Jun 2026 0.4000
SHE 300432 04 Jun 2026 0.1000
SHE 301256 04 Jun 2026 0.1000
SHE 300409 04 Jun 2026 0.2500
SHE 301168 04 Jun 2026 0.0220
SHE 301219 04 Jun 2026 0.7692
SHE 000528 04 Jun 2026 0.3250
SHE 301031 04 Jun 2026 0.3041
SHE 002661 04 Jun 2026 0.1500
SHE 002264 04 Jun 2026 0.1000
SHE 300378 04 Jun 2026 0.1250
SHE 300140 04 Jun 2026 0.0600
SHE 002830 04 Jun 2026 0.1429
SHE 301607 04 Jun 2026 0.1107
SHE 301600 04 Jun 2026 0.5000
SHE 002996 04 Jun 2026 0.1100
SHE 002991 04 Jun 2026 1.0130
SHE 003000 04 Jun 2026 0.3000
SHE 301058 04 Jun 2026 0.1500
SHE 003030 04 Jun 2026 0.1500
SHE 002135 04 Jun 2026 0.0100
SHE 300284 04 Jun 2026 0.0750
SHE 002381 04 Jun 2026 0.1000
SHE 001266 04 Jun 2026 0.2998
SHE 301220 04 Jun 2026 0.1500
SHE 002624 04 Jun 2026 0.3300
SHE 300207 04 Jun 2026 0.0900
SHE 002724 04 Jun 2026 0.1000
SHE 300812 04 Jun 2026 0.0357
SHE 300820 04 Jun 2026 0.4000
SHE 300783 04 Jun 2026 0.1170
SHE 300892 04 Jun 2026 0.1000
SHE 001396 04 Jun 2026 0.1880
SHE 002275 04 Jun 2026 0.3000
SHE 300707 04 Jun 2026 0.0600
SHE 002483 04 Jun 2026 0.1500
SHE 002623 04 Jun 2026 0.4000
SHE 300320 04 Jun 2026 0.0300
SHE 301499 04 Jun 2026 0.0700
SHE 301578 04 Jun 2026 0.2500
SHE 001279 04 Jun 2026 0.1250
SHG 603070 04 Jun 2026 0.0800
SHG 601579 04 Jun 2026 0.3000
SHG 603341 04 Jun 2026 0.5000
SHG 603270 04 Jun 2026 0.1200
SHG 605208 04 Jun 2026 0.0600
SHG 603012 04 Jun 2026 0.1000
SHG 605098 04 Jun 2026 1.0000
SHE 002237 04 Jun 2026 0.1340
SHE 301609 04 Jun 2026 0.4000
SHE 301656 04 Jun 2026 0.0430
SHG 600480 04 Jun 2026 0.3000
SHG 688690 04 Jun 2026 0.1020
SHG 688083 04 Jun 2026 0.3500
SHG 605088 04 Jun 2026 0.6000
SHG 600038 04 Jun 2026 0.2390
SHG 688338 04 Jun 2026 0.2600
SHG 688360 04 Jun 2026 0.1100
SHG 600449 04 Jun 2026 0.1600
SHG 603289 04 Jun 2026 0.1500
SHG 603291 04 Jun 2026 0.2000
SHG 603055 04 Jun 2026 0.1800
SHG 600681 04 Jun 2026 0.0600
SHG 603501 04 Jun 2026 0.1000
SHG 603032 04 Jun 2026 0.0430
SHG 600469 04 Jun 2026 0.1000
SHG 600367 04 Jun 2026 0.0100
SHG 603312 04 Jun 2026 0.4000
SHG 603379 04 Jun 2026 1.2000
SHG 603195 04 Jun 2026 1.9000
SHG 603719 04 Jun 2026 0.2490
SHG 603948 04 Jun 2026 1.0000
SHG 688072 04 Jun 2026 0.3300
SHG 603466 04 Jun 2026 0.0200
SHG 603369 04 Jun 2026 1.2000
SHG 603194 04 Jun 2026 0.4000
SHG 603520 04 Jun 2026 0.2500
SHG 603418 04 Jun 2026 0.8300
SHG 601566 04 Jun 2026 0.5000
SHG 603919 04 Jun 2026 0.3000
SHG 603868 04 Jun 2026 0.5000
NSE RALLIS 04 Jun 2026 3.0000
NSE TIIL 04 Jun 2026 20.0000
BSE TIIL 04 Jun 2026 20.0000
BSE RALLIS 04 Jun 2026 3.0000
MLSE 4WDC 04 Jun 2026 0.1301
MLSE 4PYPL 04 Jun 2026 0.1215
MLSE 1SAX 04 Jun 2026 1.8500
MLSE 1NVDA 04 Jun 2026 0.2154
MLSE 1PYPL 04 Jun 2026 0.1206
HKEX 3355 04 Jun 2026 0.5650
MLSE 1QCOM 04 Jun 2026 0.7922
TSX SU 04 Jun 2026 0.6000
TSXV KYS.H 04 Jun 2026 1.0000
TSX SXP 04 Jun 2026 0.0500
TSX QCOM 04 Jun 2026 0.1200
TSX PYPL 04 Jun 2026 0.0100
MLSE 1CI 04 Jun 2026 1.3404
MLSE 1EVK 04 Jun 2026 1.0000
MLSE 1EXC 04 Jun 2026 0.3618
MLSE 1HD 04 Jun 2026 2.0064
MLSE 1LINUS 04 Jun 2026 1.3774
MLSE 1INH 04 Jun 2026 1.3000
HKEX 2239 04 Jun 2026 0.0100
HKEX 1478 04 Jun 2026 0.4000
HKEX 1313 04 Jun 2026 0.0240
HKEX 0777 04 Jun 2026 0.5000
HKEX 0560 04 Jun 2026 0.0150
HKEX 0564 04 Jun 2026 1.4323
HKEX 0551 04 Jun 2026 0.9000
AMEX IMO 04 Jun 2026 0.6260
AMEX CIX 04 Jun 2026 0.3000
HKEX 0144 04 Jun 2026 0.4890
HKEX 0533 04 Jun 2026 0.0150
ASX NABPI 04 Jun 2026 1.2938
ASX CBAPK 04 Jun 2026 1.2216
HKEX 0012 04 Jun 2026 0.7600
HKEX 0038 04 Jun 2026 0.2243
HKEX 0099 04 Jun 2026 0.0200
HKEX 0107 04 Jun 2026 0.3402
LSE 0EUH 04 Jun 2026 1.3000
LSE 0F2Z 04 Jun 2026 1.2000
LSE 0G77 04 Jun 2026 0.2000
LSE 0A8F 04 Jun 2026 0.3600
LSE GSEO 04 Jun 2026 1.4500
HKEX 8502 04 Jun 2026 0.0400
HKEX 9999 04 Jun 2026 1.1283
LSE 0A77 04 Jun 2026 1.5600
HKEX 6826 04 Jun 2026 0.6882
HKEX 6889 04 Jun 2026 0.1233
HKEX 6031 04 Jun 2026 0.2067
HKEX 3319 04 Jun 2026 0.0688
HKEX 2588 04 Jun 2026 2.3975
LSE 0J7X 04 Jun 2026 1.2100
LSE JMAT 04 Jun 2026 55.0000
LSE 0IJN 04 Jun 2026 0.4200
LSE 0M2B 04 Jun 2026 1.3784
LSE PETS 04 Jun 2026 2.7000
LSE MKS 04 Jun 2026 3.0000
NYSE FF 04 Jun 2026 0.0100
NYSE LB 04 Jun 2026 0.1200
NYSE NSP 04 Jun 2026 0.6000
NYSE CI 04 Jun 2026 1.5600
LSE TPT 04 Jun 2026 1.0000
LSE 0QZ3 04 Jun 2026 0.9200
LSE SGE 04 Jun 2026 8.0500
LSE SEPL 04 Jun 2026 6.7036
LSE SFOR 04 Jun 2026 1.1000
LSE SBRY 04 Jun 2026 9.6000
LSE 0Q3C 04 Jun 2026 0.0400
LSE MSLH 04 Jun 2026 4.5000
LSE 0QDS 04 Jun 2026 1.0000
LSE 0MYZ 04 Jun 2026 1.8500
LSE 0N5I 04 Jun 2026 0.7800
LSE 0N8F 04 Jun 2026 3.0000
LSE 0NZF 04 Jun 2026 42.0000
LSE 0ZQ7 04 Jun 2026 0.4300
LSE VOD 04 Jun 2026 2.0421
LSE WPP 04 Jun 2026 7.5000
LSE AJB 04 Jun 2026 5.0000
LSE CCC 04 Jun 2026 51.0000
LSE ENOG 04 Jun 2026 7.5001
LSE FDM 04 Jun 2026 4.0000
LSE 0SAY 04 Jun 2026 3.0000
LSE 0RL9 04 Jun 2026 0.4700
LSE 0RNU 04 Jun 2026 0.3748
LSE 0R9U 04 Jun 2026 0.1400
LSE 0R1G 04 Jun 2026 2.3300
LSE 0R1I 04 Jun 2026 0.2500
LSE SNWS 04 Jun 2026 1.7500
NYSE NL 04 Jun 2026 0.1000
NYSE KRO 04 Jun 2026 0.0500
NYSE LBRT 04 Jun 2026 0.0900
NYSE HD 04 Jun 2026 2.3300
NYSE SU 04 Jun 2026 0.4320
NYSE RYZ 04 Jun 2026 0.1880
NYSE VHI 04 Jun 2026 0.0800
NYSE WBI 04 Jun 2026 0.0500
NYSE VNT 04 Jun 2026 0.0250
NYSE PRMB 04 Jun 2026 0.1200
NYSE SAR 04 Jun 2026 0.2500
NYSE SSTK 04 Jun 2026 0.3600
NZX TAH 04 Jun 2026 0.0400
TSX IMO 04 Jun 2026 0.8700
TSX HD 04 Jun 2026 0.1440
NZX GXH 04 Jun 2026 0.0550
SGX DM0 04 Jun 2026 0.0180
NYSE NE 04 Jun 2026 0.5000
SGX O9E 04 Jun 2026 0.0200
SGX 41O 03 Jun 2026 0.0100
SGX S07 03 Jun 2026 0.1000
NZX 2CC 03 Jun 2026 0.0287
NYSE SLB 03 Jun 2026 0.2950
NYSE RCL 03 Jun 2026 1.5000
NYSE PJT 03 Jun 2026 0.2500
NYSE HAFN 03 Jun 2026 0.2880
NYSE HAL 03 Jun 2026 0.1700
NYSE HRB 03 Jun 2026 0.4200
NYSE NOA 03 Jun 2026 0.0870
LSE 0SCL 03 Jun 2026 0.2950
LSE 0OQQ 03 Jun 2026 2.0000
LSE 0QF7 03 Jun 2026 1.0000
LSE 0QFP 03 Jun 2026 656.0000
LSE 0Q99 03 Jun 2026 2.2500
LSE 0QSH 03 Jun 2026 1.0000
LSE 0R23 03 Jun 2026 0.1700
LSE 0W89 03 Jun 2026 0.3000
NYSE AVY 03 Jun 2026 1.0000
NYSE BBDC 03 Jun 2026 0.2600
NYSE NPO 03 Jun 2026 0.3200
NYSE PVH 03 Jun 2026 0.0380
NYSE LEA 03 Jun 2026 0.7700
LSE 0L9Q 03 Jun 2026 0.2100
LSE 0MH6 03 Jun 2026 1.6000
LSE 0MKW 03 Jun 2026 1.7990
LSE 0KCP 03 Jun 2026 0.7500
LSE 0KEQ 03 Jun 2026 0.0375
LSE 0JWG 03 Jun 2026 0.2500
LSE 0I1W 03 Jun 2026 1.5000
LSE 0FOA 03 Jun 2026 7.1000
LSE 0HJR 03 Jun 2026 1.0000
LSE 0HOB 03 Jun 2026 0.4200
LSE 0JTQ 03 Jun 2026 0.7700
HKEX 2313 03 Jun 2026 1.2000
HKEX 2885 03 Jun 2026 0.0540
HKEX 3600 03 Jun 2026 0.1500
HKEX 6909 03 Jun 2026 0.0230
HKEX 6960 03 Jun 2026 0.1375
LSE 0O1O 03 Jun 2026 0.9300
LSE 0KEC 03 Jun 2026 0.2500
HKEX 9919 03 Jun 2026 0.0650
HKEX 8426 03 Jun 2026 0.0106
LSE 0DTF 03 Jun 2026 1.3500
LSE 0AAY 03 Jun 2026 1.1100
HKEX 0050 03 Jun 2026 0.1500
HKEX 0536 03 Jun 2026 0.0650
HKEX 0069 03 Jun 2026 0.1000
HKEX 0363 03 Jun 2026 0.7000
HKEX 0369 03 Jun 2026 0.0400
HKEX 0003 03 Jun 2026 0.2300
HKEX 0762 03 Jun 2026 0.1523
HKEX 1008 03 Jun 2026 0.0260
HKEX 0675 03 Jun 2026 0.0200
HKEX 1345 03 Jun 2026 0.0540
HKEX 1397 03 Jun 2026 0.0700
HKEX 1304 03 Jun 2026 0.8900
HKEX 1501 03 Jun 2026 0.2600
HKEX 1538 03 Jun 2026 0.0250
HKEX 2259 03 Jun 2026 1.5000
HKEX 2233 03 Jun 2026 0.0550
HKEX 1948 03 Jun 2026 0.0500
HKEX 1568 03 Jun 2026 0.0500
HKEX 1767 03 Jun 2026 0.0023
HKEX 1811 03 Jun 2026 0.1254
HKEX 1818 03 Jun 2026 0.1148
MLSE 1HAL 03 Jun 2026 0.1464
MLSE 1AVY 03 Jun 2026 0.8616
TSX NOA 03 Jun 2026 0.1200
MLSE 1AGS 03 Jun 2026 2.2500
MLSE 1MKSI 03 Jun 2026 0.2152
MLSE 1ODFL 03 Jun 2026 0.2499
MLSE 1SLB 03 Jun 2026 0.2539
MLSE 4QCOM 03 Jun 2026 0.7911
MLSE 1VIS 03 Jun 2026 1.7990
MLSE 1WSC 03 Jun 2026 0.0603
BSE FOSECOIND 03 Jun 2026 25.0000
BSE REMSONSIND 03 Jun 2026 0.2000
BSE MSECL 03 Jun 2026 1.6000
BSE NAVNETEDUL 03 Jun 2026 1.5000
BSE ASHOKLEY 03 Jun 2026 2.5000
NSE REMSONSIND 03 Jun 2026 0.2000
NSE FOSECOIND 03 Jun 2026 25.0000
NSE ASHOKLEY 03 Jun 2026 2.5000
NSE NAVNETEDUL 03 Jun 2026 1.5000
BRU SPA 03 Jun 2026 4.0000
BRU AGS 03 Jun 2026 2.2500
BRU TESB 03 Jun 2026 0.7500
PAR CRLO 03 Jun 2026 2.9000
PAR VETO 03 Jun 2026 0.9300
PAR INF 03 Jun 2026 2.0000
PAR IPN 03 Jun 2026 1.6000
PAR BOI 03 Jun 2026 1.3500
PAR FNAC 03 Jun 2026 1.0000
SHG 603788 03 Jun 2026 0.8000
SHG 603866 03 Jun 2026 0.2000
SHG 603600 03 Jun 2026 0.3000
PAR ALWEC 03 Jun 2026 0.4000
PAR ALVU 03 Jun 2026 0.5000
PAR ALEXA 03 Jun 2026 7.1000
SHG 688411 03 Jun 2026 1.5900
SHG 603370 03 Jun 2026 0.2850
SHG 603987 03 Jun 2026 0.1700
SHG 603619 03 Jun 2026 0.1400
SHG 603916 03 Jun 2026 0.1200
SHG 603809 03 Jun 2026 0.1500
SHG 688739 03 Jun 2026 0.1000
SHG 603950 03 Jun 2026 0.1300
SHG 603089 03 Jun 2026 0.1000
SHG 688479 03 Jun 2026 0.1857
SHG 603897 03 Jun 2026 1.2000
SHG 603367 03 Jun 2026 0.1600
SHG 600794 03 Jun 2026 0.0200
SHG 688288 03 Jun 2026 0.1000
SHG 688312 03 Jun 2026 0.5500
SHG 603408 03 Jun 2026 0.4500
SHG 600420 03 Jun 2026 0.2000
SHG 603156 03 Jun 2026 1.0000
SHG 603206 03 Jun 2026 0.0600
SHG 603124 03 Jun 2026 0.4600
SHG 601127 03 Jun 2026 0.8000
SHG 688518 03 Jun 2026 0.1500
SHG 600456 03 Jun 2026 0.3000
SHG 688305 03 Jun 2026 0.2100
SHG 688393 03 Jun 2026 0.1000
SHG 688105 03 Jun 2026 0.5000
SHG 601369 03 Jun 2026 0.1500
SHG 688687 03 Jun 2026 0.2500
SHE 301696 03 Jun 2026 0.5000
SHE 301613 03 Jun 2026 0.7000
SHE 301633 03 Jun 2026 0.5000
SHE 001221 03 Jun 2026 0.1700
SHE 300354 03 Jun 2026 0.2000
SHG 605007 03 Jun 2026 0.1600
SHG 603010 03 Jun 2026 0.0100
SHE 301421 03 Jun 2026 0.1000
SHE 300678 03 Jun 2026 0.0600
SHE 002508 03 Jun 2026 0.5000
SHE 002562 03 Jun 2026 0.1000
SHE 002429 03 Jun 2026 0.0870
SHE 000949 03 Jun 2026 0.0200
SHE 300823 03 Jun 2026 0.2460
SHE 002342 03 Jun 2026 0.0060
SHE 300837 03 Jun 2026 0.3000
SHE 300930 03 Jun 2026 0.1000
SHE 000032 03 Jun 2026 0.0250
SHE 002489 03 Jun 2026 0.0600
SHE 002273 03 Jun 2026 0.2000
SHE 003007 03 Jun 2026 0.0298
SHE 301662 03 Jun 2026 0.4138
SHE 301611 03 Jun 2026 0.1000
SHE 003008 03 Jun 2026 0.5000
SHE 003002 03 Jun 2026 0.2000
SHE 301036 03 Jun 2026 0.3000
SHE 002432 03 Jun 2026 1.6500
SHE 002780 03 Jun 2026 0.0500
SHE 300348 03 Jun 2026 0.0070
SHE 300143 03 Jun 2026 0.0192
SHE 300380 03 Jun 2026 0.1000
SHE 000600 03 Jun 2026 0.2200
SHE 301079 03 Jun 2026 0.0200
SHE 300360 03 Jun 2026 0.3000
SHE 301017 03 Jun 2026 0.0450
SHE 301312 03 Jun 2026 0.2143
SHE 002609 03 Jun 2026 0.0850
SHE 300942 03 Jun 2026 0.0247
SHE 000887 03 Jun 2026 0.1500
SHE 002045 03 Jun 2026 0.0150
SHE 000893 03 Jun 2026 0.1100
SHE 000795 03 Jun 2026 0.1250
SHE 001238 03 Jun 2026 0.1000
SHE 002733 03 Jun 2026 0.1000
SHE 300088 03 Jun 2026 0.0500
FRA 6LU 03 Jun 2026 0.1646
FRA DBAN 03 Jun 2026 1.0000
SHE 300660 03 Jun 2026 0.1538
FRA 3NH 03 Jun 2026 2.0000
SHE 301210 03 Jun 2026 0.1071
SHE 300636 03 Jun 2026 0.0400
SHE 300631 03 Jun 2026 0.2500
FRA AMK 03 Jun 2026 0.0718
FRA A8X 03 Jun 2026 0.2100
FRA 8JM 03 Jun 2026 0.9300
FRA 1PJ 03 Jun 2026 0.2154
FRA C41 03 Jun 2026 0.0138
FRA AV3 03 Jun 2026 0.8598
FRA 4EX 03 Jun 2026 0.0055
FRA 33Z 03 Jun 2026 0.0037
FRA 0JM 03 Jun 2026 0.0075
FRA E28 03 Jun 2026 1.3938
FRA 8Q3 03 Jun 2026 0.1500
FRA 9EE 03 Jun 2026 0.5474
FRA FTK 03 Jun 2026 0.3000
FRA BON 03 Jun 2026 1.3500
FRA FO4N 03 Jun 2026 2.2500
FRA 0CP1 03 Jun 2026 0.0086
FRA 3FDA 03 Jun 2026 0.0603
FRA EP9 03 Jun 2026 0.2751
FRA 8KG 03 Jun 2026 7.1000
FRA 77P 03 Jun 2026 0.4000
FRA XCI 03 Jun 2026 0.0167
FRA ZVL 03 Jun 2026 0.0126
FRA PB8 03 Jun 2026 0.1032
FRA HCG 03 Jun 2026 0.0253
FRA PVH 03 Jun 2026 0.0322
FRA SGI 03 Jun 2026 0.0768
FRA J9M 03 Jun 2026 0.0593
FRA OB6 03 Jun 2026 0.0151
FRA PR2 03 Jun 2026 0.0017
FRA 1FN 03 Jun 2026 1.0000
FRA 8M8 03 Jun 2026 0.5000
FRA 1MD 03 Jun 2026 0.0165
FRA 53V 03 Jun 2026 0.7422
FRA J4V 03 Jun 2026 0.1023
OSL HAFNI 03 Jun 2026 2.6814
SWX HAL 03 Jun 2026 0.1345
OSL VAR 03 Jun 2026 1.1100
FRA USH 03 Jun 2026 0.0044
FRA RE0 03 Jun 2026 0.2478
FRA MKT 03 Jun 2026 0.2149
FRA HRB 03 Jun 2026 0.3610
FRA YX5 03 Jun 2026 4.0000
FRA NBG6 03 Jun 2026 2.0000
FRA TRY 03 Jun 2026 0.2235
FRA I41 03 Jun 2026 0.0005
FRA Y43 03 Jun 2026 0.2100
FRA WS11 03 Jun 2026 0.0602
FRA RIG2 03 Jun 2026 1.8145
FRA WFG1 03 Jun 2026 0.0060
FRA SHN 03 Jun 2026 0.0110
FRA LE6N 03 Jun 2026 0.6618
FRA I7G 03 Jun 2026 1.6000
FRA VNI 03 Jun 2026 0.3014
FRA TEZ 03 Jun 2026 0.7500
FRA VIS 03 Jun 2026 1.7990
FRA RC8 03 Jun 2026 1.2915
FRA S6L 03 Jun 2026 0.1317
FRA ODF 03 Jun 2026 0.2499
FRA HAL 03 Jun 2026 0.1461
FRA SCL 03 Jun 2026 0.2542
FRA N5Z 03 Jun 2026 0.0743
FRA ROW 02 Jun 2026 0.6445
FRA OR8 02 Jun 2026 5.3000
FRA SFK 02 Jun 2026 0.1300
FRA W7L 02 Jun 2026 3.8000
FRA KB9 02 Jun 2026 4.3200
FRA KEY 02 Jun 2026 0.1762
FRA PJXC 02 Jun 2026 0.1199
FRA PZX 02 Jun 2026 0.2224
FRA LAZ 02 Jun 2026 0.2080
FRA TNU3 02 Jun 2026 0.8000
FRA MNK 02 Jun 2026 0.1032
FRA SIY 02 Jun 2026 0.0192
FRA YXS 02 Jun 2026 0.0384
FRA PPX 02 Jun 2026 2.7500
FRA SRI 02 Jun 2026 0.0093
FRA OCW 02 Jun 2026 0.5496
FRA MDO 02 Jun 2026 1.5990
FRA MR2 02 Jun 2026 0.2407
FRA GWS 02 Jun 2026 0.4161
FRA NR8 02 Jun 2026 0.4000
FRA VH2 02 Jun 2026 1.1000
FRA XI9 02 Jun 2026 0.0236
FRA M4D 02 Jun 2026 0.0026
FRA RAG 02 Jun 2026 0.2196
FRA MW4 02 Jun 2026 0.3000
OSL CMBTO 02 Jun 2026 5.9395
SWX CLN 02 Jun 2026 0.4200
FRA D08 02 Jun 2026 0.6800
FRA FBF 02 Jun 2026 7.6446
FRA CF90 02 Jun 2026 0.0089
FRA 47H 02 Jun 2026 0.1238
FRA W3E 02 Jun 2026 0.1423
FRA HUN2 02 Jun 2026 0.0101
FRA UK2 02 Jun 2026 0.0076
FRA ZCH 02 Jun 2026 0.0114
FRA OT8 02 Jun 2026 0.0368
FRA 3RCA 02 Jun 2026 0.0645
FRA 68S 02 Jun 2026 0.1032
FRA BJEB 02 Jun 2026 0.0844
FRA 04T 02 Jun 2026 0.0022
FRA AQE 02 Jun 2026 0.0767
FRA 07F0 02 Jun 2026 0.0087
FRA CTI 02 Jun 2026 0.0011
FRA BSL 02 Jun 2026 0.1100
FRA 13X 02 Jun 2026 0.0009
FRA ANL 02 Jun 2026 0.9437
FRA 6AH 02 Jun 2026 0.0055
FRA BS81 02 Jun 2026 0.0602
FRA CLP 02 Jun 2026 0.0691
FRA GIO 02 Jun 2026 0.0070
FRA FFO1 02 Jun 2026 0.0134
FRA 97S 02 Jun 2026 0.2111
FRA CGM 02 Jun 2026 3.4000
FRA ELO1 02 Jun 2026 0.0645
SHE 300645 02 Jun 2026 0.0200
SHE 300613 02 Jun 2026 0.0800
SHE 002967 02 Jun 2026 0.2000
SHE 301376 02 Jun 2026 0.2000
SHE 300607 02 Jun 2026 0.0320
FRA CLRN 02 Jun 2026 0.4588
SHE 300673 02 Jun 2026 0.2500
FRA FKG 02 Jun 2026 0.0132
FRA ECEB 02 Jun 2026 0.0559
SHE 001223 02 Jun 2026 0.1536
SHE 001314 02 Jun 2026 0.1800
SHE 002888 02 Jun 2026 0.1350
SHE 301357 02 Jun 2026 0.0600
SHE 301353 02 Jun 2026 0.5000
SHE 301316 02 Jun 2026 0.1000
SHE 301308 02 Jun 2026 0.9907
SHE 300417 02 Jun 2026 0.0700
SHE 001259 02 Jun 2026 0.1200
SHE 300438 02 Jun 2026 0.0600
SHE 301183 02 Jun 2026 0.1800
SHE 300482 02 Jun 2026 0.2200
SHE 002555 02 Jun 2026 0.2100
SHE 300946 02 Jun 2026 0.1200
SHE 301005 02 Jun 2026 0.0357
SHE 301018 02 Jun 2026 0.1786
SHE 002999 02 Jun 2026 0.0700
SHE 300285 02 Jun 2026 0.1000
SHE 301498 02 Jun 2026 0.2500
SHE 003040 02 Jun 2026 0.0100
SHE 001219 02 Jun 2026 0.2500
SHE 300915 02 Jun 2026 0.4000
SHE 300774 02 Jun 2026 0.0250
SHE 300917 02 Jun 2026 0.3000
SHE 300923 02 Jun 2026 0.4500
SHE 300790 02 Jun 2026 0.0510
SHE 002195 02 Jun 2026 0.0020
SHE 002515 02 Jun 2026 0.0100
SHE 300702 02 Jun 2026 0.0500
SHE 300720 02 Jun 2026 0.0550
SHE 301509 02 Jun 2026 0.9000
SHG 603170 02 Jun 2026 0.3000
SHG 605016 02 Jun 2026 0.1650
SHG 605258 02 Jun 2026 0.5000
SHG 605305 02 Jun 2026 0.3800
SHG 605377 02 Jun 2026 0.2100
SHG 601089 02 Jun 2026 0.5000
SHG 603006 02 Jun 2026 0.3200
SHE 301522 02 Jun 2026 0.0730
SHG 601137 02 Jun 2026 0.0410
SHG 688513 02 Jun 2026 0.4900
SHG 688681 02 Jun 2026 0.1930
SHG 600237 02 Jun 2026 0.0800
SHG 688768 02 Jun 2026 0.3000
SHG 603219 02 Jun 2026 0.0500
SHG 600761 02 Jun 2026 0.5000
SHG 605056 02 Jun 2026 0.3100
SHG 605580 02 Jun 2026 0.3000
SHG 605128 02 Jun 2026 0.1879
SHG 605218 02 Jun 2026 0.0200
SHG 603048 02 Jun 2026 0.2800
SHG 605598 02 Jun 2026 0.0810
SHG 900948 02 Jun 2026 0.2925
SHG 603787 02 Jun 2026 0.1000
SHG 688015 02 Jun 2026 0.4200
SHG 603960 02 Jun 2026 0.0100
SHG 603665 02 Jun 2026 0.1600
SHG 600699 02 Jun 2026 0.1800
SHG 603353 02 Jun 2026 0.1000
SHG 603390 02 Jun 2026 0.0600
SHG 600346 02 Jun 2026 0.2900
SHG 688281 02 Jun 2026 0.1600
PAR AKW 02 Jun 2026 0.3000
PAR GET 02 Jun 2026 0.8000
PAR KER 02 Jun 2026 2.7500
PAR NRG 02 Jun 2026 0.4000
PAR ALNSC 02 Jun 2026 1.2500
PAR SEFER 02 Jun 2026 0.1300
PAR SOP 02 Jun 2026 5.3000
PAR ALSTI 02 Jun 2026 0.6800
PAR ADP 02 Jun 2026 3.8000
PAR CAP 02 Jun 2026 3.4000
BRU CMBT 02 Jun 2026 0.5514
BRU KBCA 02 Jun 2026 4.3200
BRU EURN 02 Jun 2026 0.5505
BSE SETCO 02 Jun 2026 13.0000
NSE SETCO 02 Jun 2026 13.0000
MLSE 4CAP 02 Jun 2026 3.4000
MLSE 1TXRH 02 Jun 2026 0.6464
MLSE 1KER 02 Jun 2026 2.7500
MLSE 1KEY 02 Jun 2026 0.1764
MLSE 1MCD 02 Jun 2026 1.6016
MLSE 1ADI 02 Jun 2026 0.9455
TSX GWO 02 Jun 2026 0.6700
TSX SJ 02 Jun 2026 0.3400
MLSE 1CLN 02 Jun 2026 0.4587
MLSE 1BSY 02 Jun 2026 0.0601
HKEX 1717 02 Jun 2026 0.0500
HKEX 1729 02 Jun 2026 0.0240
HKEX 1861 02 Jun 2026 0.0378
HKEX 1980 02 Jun 2026 0.0200
HKEX 2298 02 Jun 2026 0.0160
HKEX 1551 02 Jun 2026 0.0528
HKEX 1290 02 Jun 2026 0.0300
HKEX 0914 02 Jun 2026 0.6995
HKEX 0868 02 Jun 2026 0.2150
HKEX 0968 02 Jun 2026 0.0080
HKEX 1045 02 Jun 2026 0.0600
HKEX 1066 02 Jun 2026 0.0688
HKEX 1075 02 Jun 2026 0.0810
HKEX 0709 02 Jun 2026 0.0640
HKEX 0728 02 Jun 2026 0.1039
HKEX 0598 02 Jun 2026 0.1754
HKEX 0631 02 Jun 2026 0.3500
HKEX 0638 02 Jun 2026 0.2678
HKEX 0640 02 Jun 2026 0.0790
HKEX 0371 02 Jun 2026 0.0925
HKEX 0257 02 Jun 2026 0.1200
HKEX 0308 02 Jun 2026 0.0100
HKEX 0546 02 Jun 2026 0.1220
HKEX 0392 02 Jun 2026 0.7700
HKEX 0133 02 Jun 2026 1.9500
ASX IAGPF 02 Jun 2026 1.6605
ASX FAR 02 Jun 2026 0.3500
HKEX 0002 02 Jun 2026 0.6300
LSE 0AH3 02 Jun 2026 0.6700
LSE 0DUI 02 Jun 2026 0.1100
LSE 0HAZ 02 Jun 2026 3.4000
LSE 0F8V 02 Jun 2026 0.3000
HKEX 6808 02 Jun 2026 0.0850
HKEX 9928 02 Jun 2026 0.0550
HKEX 82318 02 Jun 2026 1.7500
HKEX 6898 02 Jun 2026 0.0020
HKEX 6882 02 Jun 2026 0.0350
HKEX 6049 02 Jun 2026 1.6071
HKEX 6055 02 Jun 2026 0.3300
HKEX 3868 02 Jun 2026 0.0360
HKEX 2318 02 Jun 2026 2.0256
HKEX 2546 02 Jun 2026 0.1170
HKEX 2651 02 Jun 2026 0.7660
LSE 0IIH 02 Jun 2026 2.7500
LSE 0IXL 02 Jun 2026 0.4000
LSE 0HFN 02 Jun 2026 1.1000
LSE 0JQR 02 Jun 2026 0.2050
LSE 0MFW 02 Jun 2026 4.3200
LSE 0K9A 02 Jun 2026 0.5505
NYSE EGO 02 Jun 2026 0.0750
NYSE CMBT 02 Jun 2026 0.6400
LSE 0QJS 02 Jun 2026 0.4200
LSE 0QVG 02 Jun 2026 0.1300
LSE 0R16 02 Jun 2026 1.8600
LSE 0P72 02 Jun 2026 0.8000
LSE 0NJQ 02 Jun 2026 5.3000
LSE 0NP8 02 Jun 2026 3.8000
LSE 0V50 02 Jun 2026 0.0750
LSE 0RF7 02 Jun 2026 1.3500
NYSE MCD 02 Jun 2026 1.8600
NYSE MTX 02 Jun 2026 0.1200
NYSE ICL 02 Jun 2026 0.0530
NYSE KEY 02 Jun 2026 0.2050
NYSE LOB 02 Jun 2026 0.0300
NYSE LZB 02 Jun 2026 0.2420
NYSE RDN 02 Jun 2026 0.2550
NYSE SEI 02 Jun 2026 0.1200
NYSE RNG 02 Jun 2026 0.0750
NYSE LOB-A 02 Jun 2026 0.5234
SGX ZBA 02 Jun 2026 0.0129
NZX MFB 02 Jun 2026 0.0115
TSX ELD 02 Jun 2026 0.1040
TSX HLF 01 Jun 2026 0.1750
TSX DLCG 01 Jun 2026 0.0500
TSX JWEL 01 Jun 2026 0.2300
TSX CUP.U 01 Jun 2026 0.2000
NYSE MTB-H 01 Jun 2026 0.3516
NYSE RF-F 01 Jun 2026 0.4344
NZX APL 01 Jun 2026 0.0020
NYSE TFPM 01 Jun 2026 0.0580
NYSE TPL 01 Jun 2026 0.6000
NYSE TSN 01 Jun 2026 0.5100
NYSE WHD 01 Jun 2026 0.1400
NYSE WHG 01 Jun 2026 0.1500
NYSE WMS 01 Jun 2026 0.2000
NYSE SF 01 Jun 2026 0.3400
NYSE SLGN 01 Jun 2026 0.2100
NYSE RF 01 Jun 2026 0.2650
NYSE PII 01 Jun 2026 0.6800
NYSE MAN 01 Jun 2026 0.7200
NYSE LYB 01 Jun 2026 0.6900
NYSE LMT 01 Jun 2026 3.4500
NYSE HVT 01 Jun 2026 0.3300
NYSE HY 01 Jun 2026 0.3650
NYSE MCK 01 Jun 2026 0.8200
NYSE MLM 01 Jun 2026 0.8300
NYSE MLR 01 Jun 2026 0.2100
NYSE MTB 01 Jun 2026 1.5000
NYSE NOC 01 Jun 2026 2.4700
NYSE NOV 01 Jun 2026 0.0900
NYSE NNI 01 Jun 2026 0.3300
NYSE NIC 01 Jun 2026 0.3600
NYSE NKE 01 Jun 2026 0.4100
NYSE HBB 01 Jun 2026 0.1250
NYSE HIG 01 Jun 2026 0.6000
NYSE VIRT 01 Jun 2026 0.2400
NYSE GS 01 Jun 2026 4.5000
NYSE ESI 01 Jun 2026 0.0800
NYSE EXPD 01 Jun 2026 0.8100
NYSE GPI 01 Jun 2026 0.5500
NYSE WTS 01 Jun 2026 0.6300
NYSE GRBK.PR.A 01 Jun 2026 0.3594
NYSE KEY.PR.L 01 Jun 2026 0.3875
NYSE MTB.PR.H 01 Jun 2026 0.3516
LSE 0R3E 01 Jun 2026 3.4500
LSE 0R3G 01 Jun 2026 4.5000
LSE 0RJN 01 Jun 2026 0.0344
LSE 0R2J 01 Jun 2026 0.6218
LSE 0U95 01 Jun 2026 0.3500
LSE 0N08 01 Jun 2026 0.3740
LSE 0QZX 01 Jun 2026 80.1850
LSE 0QW9 01 Jun 2026 0.1000
LSE 0QZ6 01 Jun 2026 0.4100
LSE 0QS4 01 Jun 2026 3.6000
NYSE ALL 01 Jun 2026 1.0800
NYSE BALL 01 Jun 2026 0.2000
NYSE BWA 01 Jun 2026 0.1700
NYSE BCC 01 Jun 2026 0.2200
NYSE HVT.A 01 Jun 2026 0.3100
NYSE ASB 01 Jun 2026 0.2400
NYSE ASH 01 Jun 2026 0.4200
NYSE EQH 01 Jun 2026 0.3000
NYSE CWEN 01 Jun 2026 0.4680
NYSE CTVA 01 Jun 2026 0.1800
NYSE MCS 01 Jun 2026 0.0800
NYSE NC 01 Jun 2026 0.2630
NYSE FNB 01 Jun 2026 0.1300
NYSE HLI 01 Jun 2026 0.7000
NYSE ESNT 01 Jun 2026 0.3500
NYSE AEM 01 Jun 2026 0.4500
NYSE SCL 01 Jun 2026 0.3950
LSE 0L1G 01 Jun 2026 0.2700
LSE 0LHR 01 Jun 2026 0.5100
LSE 0MGP 01 Jun 2026 2.4000
LSE 0K58 01 Jun 2026 0.0900
LSE 0JZ0 01 Jun 2026 0.8300
LSE 0JZU 01 Jun 2026 0.8200
LSE 0K92 01 Jun 2026 2.4700
LSE 0KJQ 01 Jun 2026 0.6800
LSE 0KO5 01 Jun 2026 0.8200
LSE 0KV3 01 Jun 2026 0.2650
LSE 0HCZ 01 Jun 2026 1.0800
LSE 0HDY 01 Jun 2026 0.2500
LSE 0HOU 01 Jun 2026 0.1700
LSE 0HL5 01 Jun 2026 0.2000
LSE 0IJR 01 Jun 2026 0.8100
LSE 0J3H 01 Jun 2026 0.6000
LSE 0J3K 01 Jun 2026 0.7000
LSE 0J6Y 01 Jun 2026 1.0000
LSE 0JW2 01 Jun 2026 1.5000
LSE 0JMU 01 Jun 2026 0.8300
HKEX 2688 01 Jun 2026 2.3500
HKEX 2367 01 Jun 2026 1.3894
HKEX 3718 01 Jun 2026 0.0200
HKEX 3339 01 Jun 2026 0.2000
HKEX 2418 01 Jun 2026 0.0361
HKEX 3888 01 Jun 2026 0.1300
HKEX 3983 01 Jun 2026 0.1284
HKEX 3848 01 Jun 2026 0.0300
HKEX 3866 01 Jun 2026 0.2065
HKEX 6655 01 Jun 2026 0.2413
LSE 0N9O 01 Jun 2026 0.0300
HKEX 2695 01 Jun 2026 0.2400
LSE 0O9Y 01 Jun 2026 0.2500
LSE 0A6D 01 Jun 2026 0.6100
LSE 0A7X 01 Jun 2026 0.2400
LSE 0H59 01 Jun 2026 1.3500
LSE 0EDD 01 Jun 2026 0.6900
LSE 0EHB 01 Jun 2026 0.0230
LSE 0EKR 01 Jun 2026 1.9500
ASX SUNPJ 01 Jun 2026 1.2321
ASX BENPI 01 Jun 2026 1.3300
HKEX 0135 01 Jun 2026 0.1684
HKEX 0430 01 Jun 2026 0.0080
HKEX 0098 01 Jun 2026 0.5000
AMEX LGPS 01 Jun 2026 0.0220
HKEX 0667 01 Jun 2026 0.3000
HKEX 1128 01 Jun 2026 0.2230
HKEX 1071 01 Jun 2026 0.1605
HKEX 0898 01 Jun 2026 0.0300
HKEX 0837 01 Jun 2026 0.3831
HKEX 1193 01 Jun 2026 0.6500
HKEX 1471 01 Jun 2026 0.1835
HKEX 1525 01 Jun 2026 0.0400
HKEX 1675 01 Jun 2026 0.0540
HKEX 1596 01 Jun 2026 0.0127
HKEX 2166 01 Jun 2026 0.1400
MLSE 1BWA 01 Jun 2026 0.1460
MLSE 1CTVA 01 Jun 2026 0.1549
MLSE 1GLE 01 Jun 2026 1.0000
MLSE 1HAS 01 Jun 2026 0.6007
MLSE 1HIG 01 Jun 2026 0.5147
MLSE 1GS 01 Jun 2026 3.8641
MLSE 1JKHY 01 Jun 2026 0.5240
MLSE 1IBKR 01 Jun 2026 0.0752
MLSE 1LYB 01 Jun 2026 0.5926
MLSE 1BALL 01 Jun 2026 0.1722
MLSE 1ALL 01 Jun 2026 0.9283
TSX TA 01 Jun 2026 0.0700
MLSE 1MCK 01 Jun 2026 0.7041
MLSE 1NKE 01 Jun 2026 0.3522
MLSE 1NOC 01 Jun 2026 2.1227
MLSE 1RFU 01 Jun 2026 0.2273
MLSE 1MLM 01 Jun 2026 0.7136
MLSE 1TSN 01 Jun 2026 0.4383
MLSE 4AC 01 Jun 2026 1.3500
MLSE 1WEN 01 Jun 2026 0.1202
MLSE EM 01 Jun 2026 0.0300
MLSE FNM 01 Jun 2026 0.0230
MLSE INDB 01 Jun 2026 0.6000
MLSE SVS 01 Jun 2026 0.2000
BSE COLPAL 01 Jun 2026 24.0000
BSE EPIGRAL 01 Jun 2026 5.0000
NSE COLPAL 01 Jun 2026 24.0000
NSE EPIGRAL 01 Jun 2026 5.0000
AMS VALUE 01 Jun 2026 0.2100
BRU GIMB 01 Jun 2026 1.9500
LIS BCP 01 Jun 2026 0.0344
PAR HCO 01 Jun 2026 0.2500
PAR AC 01 Jun 2026 1.3500
PAR BB 01 Jun 2026 2.4000
PAR GLE 01 Jun 2026 1.0000
SHG 688708 01 Jun 2026 0.5000
SHG 603737 01 Jun 2026 0.0567
SHG 688578 01 Jun 2026 0.6000
SHG 603283 01 Jun 2026 0.4154
SHG 603239 01 Jun 2026 0.3000
SHG 688606 01 Jun 2026 1.0000
SHG 603658 01 Jun 2026 1.3100
SHG 688109 01 Jun 2026 0.2500
SHG 603236 01 Jun 2026 0.2714
SHG 603279 01 Jun 2026 0.3000
SHG 603786 01 Jun 2026 0.6200
SHG 605001 01 Jun 2026 0.1000
SHG 601678 01 Jun 2026 0.0400
SHG 688028 01 Jun 2026 0.1300
SHG 688522 01 Jun 2026 0.0429
SHG 600857 01 Jun 2026 0.0450
SHG 603238 01 Jun 2026 0.3000
SHG 603136 01 Jun 2026 0.2000
SHG 688392 01 Jun 2026 0.2000
SHG 603105 01 Jun 2026 0.2000
SHG 603650 01 Jun 2026 0.5000
SHG 603014 01 Jun 2026 0.3608
SHG 603004 01 Jun 2026 0.2000
SHG 688767 01 Jun 2026 0.7000
SHE 301631 01 Jun 2026 1.0000
SHE 301584 01 Jun 2026 0.2000
SHE 301680 01 Jun 2026 0.4500
SHE 002215 01 Jun 2026 0.3000
SHE 002521 01 Jun 2026 0.1700
SHE 002451 01 Jun 2026 0.0100
SHE 002409 01 Jun 2026 0.3100
SHE 002493 01 Jun 2026 0.1000
SHG 603019 01 Jun 2026 0.3800
SHE 301489 01 Jun 2026 0.1500
SHE 300727 01 Jun 2026 0.3000
SHE 002582 01 Jun 2026 0.6000
SHE 300752 01 Jun 2026 0.0991
SHE 300731 01 Jun 2026 0.0286
SHE 300735 01 Jun 2026 0.2500
SHE 300679 01 Jun 2026 0.2384
SHE 300171 01 Jun 2026 0.0800
SHE 002043 01 Jun 2026 0.3120
SHE 000751 01 Jun 2026 0.0100
SHE 301566 01 Jun 2026 0.0300
SHE 003019 01 Jun 2026 0.5000
SHE 301187 01 Jun 2026 0.2000
SHE 002688 01 Jun 2026 0.1000
SHE 300975 01 Jun 2026 0.0660
SHE 003012 01 Jun 2026 0.2500
SHE 301032 01 Jun 2026 0.1300
SHE 301033 01 Jun 2026 0.7000
SHE 301053 01 Jun 2026 0.0714
SHE 301057 01 Jun 2026 0.2000
SHE 002837 01 Jun 2026 0.1308
SHE 002558 01 Jun 2026 0.1900
SHE 300976 01 Jun 2026 0.5000
SHE 002232 01 Jun 2026 0.0240
SHE 301130 01 Jun 2026 0.1450
SHE 301088 01 Jun 2026 0.5270
SHE 301106 01 Jun 2026 0.2500
SHE 301215 01 Jun 2026 0.0610
SHE 300387 01 Jun 2026 0.0600
SHE 301166 01 Jun 2026 0.6000
SHE 301167 01 Jun 2026 0.0900
SHE 301015 01 Jun 2026 0.5710
SHE 301035 01 Jun 2026 0.9231
SHE 300412 01 Jun 2026 0.0580
SHE 301234 01 Jun 2026 0.2000
SHE 301263 01 Jun 2026 0.0417
SHE 301269 01 Jun 2026 0.1500
SHE 300529 01 Jun 2026 0.5200
SHE 300538 01 Jun 2026 0.0200
SHE 002885 01 Jun 2026 0.0350
SHE 002897 01 Jun 2026 0.5000
SHE 002892 01 Jun 2026 0.0220
SHE 301365 01 Jun 2026 0.3300
FRA 9PF 01 Jun 2026 0.1717
FRA 7781 01 Jun 2026 0.0494
SHE 002952 01 Jun 2026 0.0500
SHE 300643 01 Jun 2026 0.2200
FRA ALS 01 Jun 2026 0.9286
FRA AXJ 01 Jun 2026 0.2574
FRA 0VF 01 Jun 2026 0.2060
FRA CE1 01 Jun 2026 0.1287
FRA 2JW 01 Jun 2026 0.1427
FRA CTJ1 01 Jun 2026 0.0184
FRA 2HL 01 Jun 2026 0.6010
FRA BGW 01 Jun 2026 0.1459
FRA FN2 01 Jun 2026 0.1116
FRA BC0 01 Jun 2026 0.1891
FRA 28Y 01 Jun 2026 0.1087
FRA 96S 01 Jun 2026 0.3395
FRA BL8 01 Jun 2026 0.1719
FRA 3K1 01 Jun 2026 0.0142
FRA AE9 01 Jun 2026 0.3869
FRA 4BQ 01 Jun 2026 0.0226
FRA GI3 01 Jun 2026 1.9500
FRA G02 01 Jun 2026 0.0687
FRA 5OJ 01 Jun 2026 0.1805
FRA 1FC 01 Jun 2026 0.1000
FRA BIF 01 Jun 2026 2.4000
FRA 2SI 01 Jun 2026 0.2919
FRA EG0 01 Jun 2026 0.3008
FRA 6DA 01 Jun 2026 0.1716
FRA 1OQ1 01 Jun 2026 0.9300
FRA BCPN 01 Jun 2026 0.0344
FRA 9WY 01 Jun 2026 0.5150
FRA 1PZ 01 Jun 2026 0.0347
FRA B6M 01 Jun 2026 0.0310
FRA EK4 01 Jun 2026 0.0300
FRA 3L1 01 Jun 2026 0.0688
FRA G2O 01 Jun 2026 0.2147
FRA BK3 01 Jun 2026 0.2321
FRA C9IB 01 Jun 2026 0.0219
FRA EW1 01 Jun 2026 0.6964
FRA ACR 01 Jun 2026 1.3500
FRA 8WY 01 Jun 2026 0.0244
FRA 51N 01 Jun 2026 0.0059
FRA 7JS 01 Jun 2026 1.0383
FRA AB5 01 Jun 2026 0.2063
FRA DLY 01 Jun 2026 0.5922
FRA 3Y0 01 Jun 2026 0.0493
FRA FI5 01 Jun 2026 0.2149
FRA GOS 01 Jun 2026 3.8691
FRA GAV 01 Jun 2026 0.4723
FRA 4T0 01 Jun 2026 0.1203
FRA 9UG1 01 Jun 2026 0.0926
FRA 25F0 01 Jun 2026 0.2665
FRA 25F 01 Jun 2026 0.2837
FRA AHT 01 Jun 2026 0.3615
FRA 43C 01 Jun 2026 0.1201
FRA 2I6 01 Jun 2026 0.6000
FRA HA7 01 Jun 2026 12.8865
FRA NO8 01 Jun 2026 0.0773
FRA 92Y 01 Jun 2026 0.0215
FRA HYEA 01 Jun 2026 0.3132
FRA L2T1 01 Jun 2026 0.0430
FRA MOI 01 Jun 2026 0.2574
FRA 8FN 01 Jun 2026 0.0230
FRA 2X0 01 Jun 2026 0.1548
FRA 44I 01 Jun 2026 0.1631
FRA 695 01 Jun 2026 1.2153
SWX NKE 01 Jun 2026 0.3214
SWX TKBP 01 Jun 2026 3.6000
OSL JACK 01 Jun 2026 0.2314
OSL IWS 01 Jun 2026 1.0000
SWX LMT 01 Jun 2026 2.7083
FRA RN70 01 Jun 2026 0.2387
FRA RN7 01 Jun 2026 0.2278
FRA PG4 01 Jun 2026 0.7050
FRA PL6 01 Jun 2026 0.5845
FRA MCK 01 Jun 2026 0.7047
FRA PLQ 01 Jun 2026 0.0687
FRA LGX1 01 Jun 2026 0.0713
FRA TT4 01 Jun 2026 0.2149
FRA NIJ 01 Jun 2026 0.2833
FRA HAS 01 Jun 2026 0.6017
FRA MG1 01 Jun 2026 0.4084
FRA Y43 01 Jun 2026 0.2100
OSL PEN 01 Jun 2026 0.3740
FRA RCK 01 Jun 2026 0.1459
FRA WGSA 01 Jun 2026 0.2318
FRA NKE 01 Jun 2026 0.3525
FRA UF3 01 Jun 2026 0.3095
FRA JHY 01 Jun 2026 0.5245
FRA MPW 01 Jun 2026 0.6190
FRA MY8 01 Jun 2026 1.2896
FRA SGE 01 Jun 2026 1.0000
FRA SL3 01 Jun 2026 0.1805
FRA W3W 01 Jun 2026 0.5416
FRA KY6 01 Jun 2026 0.0752
FRA TCA 01 Jun 2026 0.1719
FRA TZ1 01 Jun 2026 0.0435
FRA VS51 01 Jun 2026 0.3224
FRA HE2 01 Jun 2026 0.0014
FRA HFF 01 Jun 2026 0.5159
FRA TQK 01 Jun 2026 0.1201
FRA SHX 01 Jun 2026 0.0176
FRA TTR1 01 Jun 2026 0.8300
FRA MMX 01 Jun 2026 0.7136
FRA ZX3 01 Jun 2026 0.0328
FRA H1Q 01 Jun 2026 0.0141
FRA SFN 01 Jun 2026 0.7909
FRA HIH 01 Jun 2026 0.2500
FRA MV6 01 Jun 2026 0.1461
FRA TK2A 01 Jun 2026 3.9326
FRA LOM 01 Jun 2026 2.9663
FRA PE1 01 Jun 2026 0.0860
FRA XGH 01 Jun 2026 0.2573
FRA TF7A 01 Jun 2026 0.4385
FRA NY41 01 Jun 2026 0.4020
FRA RC0 01 Jun 2026 0.0265
FRA UNP 29 May 2026 1.1824
FRA MHR 29 May 2026 0.1607
FRA Y60 29 May 2026 0.0943
FRA MLU 29 May 2026 0.3014
FRA PC9 29 May 2026 0.0280
FRA H98 29 May 2026 0.3500
FRA NUS 29 May 2026 0.0515
FRA NB9 29 May 2026 0.2742
FRA HWK 29 May 2026 0.1630
FRA HO9 29 May 2026 0.2999
FRA XCP1 29 May 2026 0.2487
FRA P5C 29 May 2026 0.0004
FRA S97 29 May 2026 0.0290
FRA NWL 29 May 2026 0.0601
FRA VCM 29 May 2026 0.0342
FRA Z85 29 May 2026 0.6026
FRA KO9 29 May 2026 0.0772
FRA IVU 29 May 2026 0.5500
FRA P8Q 29 May 2026 0.2187
FRA MHL 29 May 2026 0.8315
FRA QGJ 29 May 2026 0.7626
FRA RL1 29 May 2026 1.8685
FRA LRC 29 May 2026 2.3800
FRA KGX 29 May 2026 0.6200
FRA PWI 29 May 2026 0.1844
FRA HI4 29 May 2026 1.1836
FRA MRI 29 May 2026 0.0973
FRA OBS 29 May 2026 0.1000
FRA SXV 29 May 2026 0.0526
FRA PGJ 29 May 2026 0.0153
FRA VTM 29 May 2026 0.0621
FRA MH2 29 May 2026 0.0858
FRA PIG 29 May 2026 0.2487
FRA LIL3 29 May 2026 0.0027
FRA HUEC 29 May 2026 1.2172
FRA PXK 29 May 2026 0.0745
FRA TM5 29 May 2026 0.8743
FRA S0QA 29 May 2026 0.3866
OSL AUSS 29 May 2026 6.5000
OSL PSE 29 May 2026 0.1850
FRA ZY8 29 May 2026 0.0050
FRA HT3 29 May 2026 0.9957
FRA HUV 29 May 2026 0.0066
FRA JP1A 29 May 2026 0.2144
FRA RW5 29 May 2026 0.4313
FRA SPG 29 May 2026 0.8300
FRA PIV 29 May 2026 0.6004
FRA N6B 29 May 2026 0.6180
FRA MED 29 May 2026 0.0400
FRA RE8 29 May 2026 0.0249
FRA NY70 29 May 2026 0.4117
FRA Z5O 29 May 2026 0.0687
FRA MLI 29 May 2026 0.1371
FRA J6I 29 May 2026 0.0378
FRA QB3 29 May 2026 0.2486
FRA NY7 29 May 2026 0.4117
SWX DBK 29 May 2026 0.9119
FRA T12 29 May 2026 0.2188
FRA QI7 29 May 2026 0.2492
OSL PNOR 29 May 2026 3.2500
SWX GLW 29 May 2026 0.2183
SWX TMUS 29 May 2026 0.7953
SWX REHN 29 May 2026 1.4400
SWX B 29 May 2026 0.1372
SWX KGX 29 May 2026 0.5643
FRA 72R 29 May 2026 0.1244
FRA C9X0 29 May 2026 0.0858
FRA 636 29 May 2026 0.0485
FRA B9A 29 May 2026 0.1845
FRA 95T 29 May 2026 0.0808
FRA FQ00 29 May 2026 0.3012
FRA 83I 29 May 2026 4.7214
FRA 7N5 29 May 2026 0.3544
FRA 41Z0 29 May 2026 0.0269
FRA 487 29 May 2026 0.0257
FRA GO0 29 May 2026 0.0973
FRA 65K 29 May 2026 0.4049
FRA ABR0 29 May 2026 0.1501
FRA YDAB 29 May 2026 0.0006
FRA TN1 29 May 2026 0.2660
FRA LID 29 May 2026 0.1976
FRA BH1 29 May 2026 0.0040
FRA C6E0 29 May 2026 0.0536
FRA I9G 29 May 2026 0.1458
FRA GSZ 29 May 2026 0.0169
FRA PP4A 29 May 2026 0.6436
FRA H9B1 29 May 2026 0.6004
FRA RG5 29 May 2026 0.3903
FRA 0QQA 29 May 2026 0.6433
FRA 65K0 29 May 2026 0.4044
FRA AC3 29 May 2026 0.0343
FRA 9MU 29 May 2026 0.0435
FRA GFF 29 May 2026 0.1887
FRA DOV 29 May 2026 0.4460
FRA CFZ 29 May 2026 0.8828
FRA 0DI 29 May 2026 0.9853
FRA 74R 29 May 2026 0.0621
FRA 2OY 29 May 2026 0.3002
FRA 0K6 29 May 2026 8.2663
FRA CWK 29 May 2026 0.0643
FRA 1NR 29 May 2026 0.0373
FRA AJ91 29 May 2026 1.0000
FRA 15B 29 May 2026 0.0002
FRA BG8 29 May 2026 0.0699
FRA DOD 29 May 2026 0.5722
FRA CBT 29 May 2026 0.4059
FRA FA1 29 May 2026 0.9949
FRA 1FH 29 May 2026 0.0559
FRA CWK0 29 May 2026 0.0643
FRA 58O 29 May 2026 0.0357
FRA BTL 29 May 2026 0.0086
FRA 4GE 29 May 2026 0.0810
FRA 3170 29 May 2026 0.0528
FRA 3IA 29 May 2026 0.0419
FRA 58K 29 May 2026 0.0219
FRA A61 29 May 2026 0.3342
FRA 62C 29 May 2026 0.1715
FRA ELAA 29 May 2026 0.3002
FRA B3H 29 May 2026 0.1025
FRA 0PE 29 May 2026 0.0171
FRA FC6A 29 May 2026 1.8012
FRA C2H 29 May 2026 1.4667
FRA 5XE 29 May 2026 0.0274
FRA 0ON 29 May 2026 0.1429
FRA 1HTA 29 May 2026 0.1287
FRA 74O 29 May 2026 0.0482
FRA 74X 29 May 2026 0.0485
FRA 3FU1 29 May 2026 0.0188
FRA E4S 29 May 2026 2.0500
FRA C0Y 29 May 2026 0.0373
FRA 4TW 29 May 2026 0.0623
FRA C67 29 May 2026 0.6172
FRA GLW 29 May 2026 0.2400
FRA CXR 29 May 2026 0.1201
FRA 5AO 29 May 2026 0.0047
FRA 6LT 29 May 2026 0.0435
FRA 6XXH 29 May 2026 0.0148
FRA 1CLD 29 May 2026 0.3474
FRA EBA 29 May 2026 0.2657
FRA DBK 29 May 2026 1.0000
SHE 300622 29 May 2026 0.1929
SHE 300629 29 May 2026 0.1000
SHE 300606 29 May 2026 0.2000
FRA AUN 29 May 2026 0.2290
FRA CVN 29 May 2026 1.5805
FRA D09 29 May 2026 0.3358
SHE 301413 29 May 2026 0.2308
SHE 301550 29 May 2026 0.2069
FRA CM6 29 May 2026 0.3174
SHE 300628 29 May 2026 1.3000
SHE 002916 29 May 2026 2.4000
SHE 301157 29 May 2026 0.1500
SHE 002815 29 May 2026 0.1300
SHE 002846 29 May 2026 0.0250
SHE 002850 29 May 2026 2.5000
SHE 301141 29 May 2026 0.2000
SHE 301439 29 May 2026 0.2000
SHE 301202 29 May 2026 0.2000
SHE 001324 29 May 2026 0.0726
SHE 001332 29 May 2026 0.3571
SHE 300545 29 May 2026 0.1000
SHE 000999 29 May 2026 0.5900
SHE 300563 29 May 2026 0.2000
SHE 300567 29 May 2026 0.2000
SHE 300569 29 May 2026 0.0180
SHE 002550 29 May 2026 0.1500
SHE 001322 29 May 2026 0.0400
SHE 002062 29 May 2026 0.1000
SHE 301396 29 May 2026 0.1429
SHE 300577 29 May 2026 0.2600
SHE 300519 29 May 2026 0.3000
SHE 300517 29 May 2026 0.1000
SHE 301300 29 May 2026 0.4000
SHE 300505 29 May 2026 0.4000
SHE 300441 29 May 2026 0.0650
SHE 301238 29 May 2026 0.2000
SHE 301258 29 May 2026 0.2200
SHE 301235 29 May 2026 0.2000
SHE 301029 29 May 2026 0.4960
SHE 000401 29 May 2026 0.1000
SHE 300910 29 May 2026 1.1538
SHE 000848 29 May 2026 0.5000
SHE 301336 29 May 2026 0.2510
SHE 002697 29 May 2026 0.1070
SHE 002585 29 May 2026 0.0200
SHE 301270 29 May 2026 0.1020
SHE 301276 29 May 2026 0.5000
SHE 300406 29 May 2026 0.7000
SHE 301156 29 May 2026 0.1538
SHE 000833 29 May 2026 0.1800
SHE 301151 29 May 2026 0.2000
SHE 301135 29 May 2026 0.2308
SHE 301107 29 May 2026 0.2143
SHE 301110 29 May 2026 0.2857
SHE 002376 29 May 2026 0.2000
SHE 301086 29 May 2026 0.6000
SHE 300133 29 May 2026 0.0110
SHE 301103 29 May 2026 0.1500
SHE 301003 29 May 2026 0.3000
SHE 002689 29 May 2026 0.0500
SHE 002756 29 May 2026 0.4000
SHE 300988 29 May 2026 0.1400
SHE 300989 29 May 2026 0.0100
SHE 301043 29 May 2026 0.3000
SHE 300251 29 May 2026 0.1500
SHE 002534 29 May 2026 0.1000
SHE 002807 29 May 2026 0.1091
SHE 301026 29 May 2026 0.2857
SHE 002802 29 May 2026 0.1000
SHE 301629 29 May 2026 0.2540
SHE 002982 29 May 2026 0.1000
SHE 301275 29 May 2026 0.1000
SHE 002019 29 May 2026 0.1000
SHE 003020 29 May 2026 0.2500
SHE 300898 29 May 2026 0.6000
SHE 003036 29 May 2026 0.0660
SHE 002048 29 May 2026 0.2600
SHE 003027 29 May 2026 0.3000
SHE 002061 29 May 2026 0.1100
SHE 002154 29 May 2026 0.1700
SHE 001308 29 May 2026 0.6000
SHE 301208 29 May 2026 0.1300
SHE 002335 29 May 2026 0.3448
SHE 300183 29 May 2026 0.0050
SHE 002727 29 May 2026 0.2000
SHE 300950 29 May 2026 0.2000
SHE 300153 29 May 2026 0.0700
SHE 002452 29 May 2026 0.0900
SHE 300921 29 May 2026 0.0714
SHE 002602 29 May 2026 0.0600
SHE 002614 29 May 2026 0.1000
SHE 300843 29 May 2026 0.1000
SHE 301589 29 May 2026 0.9000
SHE 300841 29 May 2026 0.5000
SHE 002401 29 May 2026 0.0280
SHE 300039 29 May 2026 0.1000
SHE 300851 29 May 2026 0.6800
SHE 300863 29 May 2026 0.1429
SHE 002669 29 May 2026 0.1000
SHE 300885 29 May 2026 0.0806
SHE 300880 29 May 2026 0.1500
SHE 300263 29 May 2026 0.0600
SHE 300005 29 May 2026 0.0100
SHE 002241 29 May 2026 0.2000
SHE 002317 29 May 2026 0.2000
SHE 002566 29 May 2026 0.0800
SHE 300684 29 May 2026 0.7400
SHE 002655 29 May 2026 0.0300
SHE 300694 29 May 2026 0.0850
SHE 300339 29 May 2026 0.0700
SHE 300747 29 May 2026 0.0380
SHE 300751 29 May 2026 0.5000
SHE 300718 29 May 2026 0.2600
SHE 002225 29 May 2026 0.0500
SHE 001400 29 May 2026 0.4000
SHE 301381 29 May 2026 0.2500
SHE 301468 29 May 2026 0.1538
SHE 301272 29 May 2026 0.3400
SHE 301251 29 May 2026 0.0357
SHG 603009 29 May 2026 0.1390
SHE 000672 29 May 2026 0.4800
SHE 000933 29 May 2026 0.8000
SHE 300009 29 May 2026 0.2500
SHE 002150 29 May 2026 0.1000
SHE 002606 29 May 2026 0.0380
SHE 002080 29 May 2026 0.4340
SHE 002328 29 May 2026 0.1160
SHE 002349 29 May 2026 0.0900
SHE 002039 29 May 2026 0.3900
SHE 001369 29 May 2026 0.1500
SHE 301563 29 May 2026 0.3846
SHE 301557 29 May 2026 0.9000
SHE 301592 29 May 2026 0.0770
SHE 301626 29 May 2026 0.2000
SHG 688656 29 May 2026 0.2000
SHG 605020 29 May 2026 0.4500
SHG 603193 29 May 2026 0.2600
SHG 605507 29 May 2026 0.4286
SHG 600742 29 May 2026 0.1000
SHG 688278 29 May 2026 0.6200
SHG 603087 29 May 2026 1.0000
SHG 605188 29 May 2026 0.0150
SHG 605011 29 May 2026 0.1000
SHG 688558 29 May 2026 0.7500
SHG 603259 29 May 2026 1.5793
SHG 603860 29 May 2026 0.2052
SHG 603043 29 May 2026 0.4000
SHG 600292 29 May 2026 0.0610
SHG 688035 29 May 2026 0.1500
SHG 600507 29 May 2026 0.2000
SHG 603739 29 May 2026 0.1000
SHG 603689 29 May 2026 0.3000
SHG 600353 29 May 2026 0.0700
SHG 688006 29 May 2026 0.1660
SHG 688012 29 May 2026 0.2349
SHG 603992 29 May 2026 0.2650
SHG 603298 29 May 2026 0.4000
SHG 603080 29 May 2026 0.5200
SHG 688195 29 May 2026 0.1171
SHG 688163 29 May 2026 0.2600
SHG 603183 29 May 2026 0.0050
SHG 600694 29 May 2026 0.9091
SHG 603698 29 May 2026 0.0750
SHG 603701 29 May 2026 0.0400
SHG 600535 29 May 2026 0.1000
SHG 603988 29 May 2026 0.0450
SHG 603998 29 May 2026 0.1500
SHG 600523 29 May 2026 0.1440
SHG 600971 29 May 2026 0.2500
PAR LR 29 May 2026 2.3800
NSE UNOMINDA 29 May 2026 1.7500
BRU ELI 29 May 2026 2.0500
AMS BNJ 29 May 2026 0.3500
NSE HOMEFIRST 29 May 2026 5.2000
NSE CAPLIPOINT 29 May 2026 4.0000
NSE ERIS 29 May 2026 7.2100
NSE ICICIGI 29 May 2026 7.0000
NSE GLAXO 29 May 2026 57.0000
NSE ADVANIHOTR 29 May 2026 0.8000
NSE JBCHEPHARM 29 May 2026 9.3000
NSE SCHAND 29 May 2026 4.0000
BSE TORNTPHARM 29 May 2026 9.0000
BSE UNOMINDA 29 May 2026 1.7500
NSE BAJAJ.AUTO 29 May 2026 150.0000
NSE BCPL 29 May 2026 1.0000
NSE TORNTPHARM 29 May 2026 9.0000
NSE BANKINDIA 29 May 2026 4.6500
BSE ERIS 29 May 2026 7.2100
BSE CAPLIPOINT 29 May 2026 4.0000
BSE BANKINDIA 29 May 2026 4.6500
BSE BCPL 29 May 2026 1.0000
BSE BAJAJ.AUTO 29 May 2026 150.0000
BSE ADVANIHOTR 29 May 2026 0.8000
BSE SCHAND 29 May 2026 4.0000
BSE GLAXO 29 May 2026 57.0000
BSE HOMEFIRST 29 May 2026 5.2000
BSE ICICIGI 29 May 2026 7.0000
BSE JBCHEPHARM 29 May 2026 9.3000
MLSE 1UNP 29 May 2026 1.1846
MLSE 1SPGI 29 May 2026 0.8320
MLSE 1TAP 29 May 2026 0.4117
MLSE 1TMUS 29 May 2026 0.8749
MLSE 1NWL 29 May 2026 0.0601
MLSE 1KGX 29 May 2026 0.6200
TSX TF 29 May 2026 0.0580
TSX RAY 29 May 2026 0.0850
TSX RIC 29 May 2026 0.1100
TSX SGY 29 May 2026 0.0430
TSX SIA 29 May 2026 0.0780
TSX SIS 29 May 2026 0.0470
TSX NPI 29 May 2026 0.0600
TSX PET 29 May 2026 0.1300
TSX PEY 29 May 2026 0.1200
TSX PZA 29 May 2026 0.0680
TSX QBR.A 29 May 2026 0.4000
TSX QBR.B 29 May 2026 0.4000
MLSE 1ANGU 29 May 2026 0.9962
MLSE 1BAX 29 May 2026 0.0086
TSXV RX 29 May 2026 0.0550
TSXV SRR 29 May 2026 0.0065
TSX TPX.A 29 May 2026 0.6540
TSX TPX.B 29 May 2026 0.6540
TSX TWC 29 May 2026 0.1000
TSX VCM 29 May 2026 0.0550
TSX WCP 29 May 2026 0.0610
TSXV DE 29 May 2026 0.0450
MLSE 1HII 29 May 2026 1.1846
MLSE 1GLW 29 May 2026 0.2402
MLSE 1CSX 29 May 2026 0.1201
MLSE 1FDS 29 May 2026 0.9966
MLSE 1D 29 May 2026 0.5730
MLSE 1DBK 29 May 2026 1.0000
MLSE 1DOV 29 May 2026 0.4463
MLSE 1DOW 29 May 2026 0.3002
MLSE 1EBAY 29 May 2026 0.2659
MLSE 1ELX 29 May 2026 0.3002
MLSE 1CBOE 29 May 2026 0.6175
HKEX 2156 29 May 2026 0.2000
HKEX 1908 29 May 2026 0.9000
HKEX 1837 29 May 2026 0.0690
HKEX 1692 29 May 2026 0.0750
HKEX 0945 29 May 2026 2.7535
HKEX 1073 29 May 2026 0.0028
HKEX 1180 29 May 2026 0.0250
HKEX 1083 29 May 2026 0.1400
HKEX 0629 29 May 2026 0.0055
HKEX 0811 29 May 2026 0.4810
AMEX GPUS.PR.D 29 May 2026 0.2708
AMEX GPUS-D 29 May 2026 0.2708
FRA PSM 29 May 2026 0.0500
HKEX 0436 29 May 2026 0.0016
HKEX 0450 29 May 2026 0.0600
HKEX 0317 29 May 2026 0.1547
HKEX 0066 29 May 2026 0.8900
HKEX 0026 29 May 2026 1.1000
LSE 0DNW 29 May 2026 6.5000
LSE 0H7D 29 May 2026 1.0000
LSE 0HCR 29 May 2026 0.2300
LSE 0EMB 29 May 2026 0.1700
HKEX 6969 29 May 2026 0.2000
HKEX 3337 29 May 2026 0.0428
HKEX 3813 29 May 2026 0.0040
HKEX 2317 29 May 2026 0.0640
LSE 0JSY 29 May 2026 0.7200
LSE 0JTM 29 May 2026 0.3500
LSE 0J76 29 May 2026 1.3800
LSE 0J4L 29 May 2026 0.7000
LSE 0IC9 29 May 2026 0.6675
LSE 0ICP 29 May 2026 0.5200
LSE 0HRJ 29 May 2026 0.1400
LSE 0HQN 29 May 2026 0.7200
LSE 0KYY 29 May 2026 0.9700
LSE 0K2K 29 May 2026 0.4800
LSE 0K7J 29 May 2026 0.0700
LSE 0MW7 29 May 2026 2.3800
NYSE EVR 29 May 2026 0.8900
NYSE RLI 29 May 2026 2.1800
NYSE HII 29 May 2026 1.3800
NYSE H 29 May 2026 0.1500
NYSE GFF 29 May 2026 0.2200
NYSE FDS 29 May 2026 1.1600
NYSE CPA 29 May 2026 1.7100
NYSE CXT 29 May 2026 0.1800
NYSE CRD.A 29 May 2026 0.0750
NYSE EL 29 May 2026 0.3500
NYSE DEC 29 May 2026 0.2900
NYSE DB 29 May 2026 1.1650
NYSE CRD.B 29 May 2026 0.0750
NYSE DOV 29 May 2026 0.5200
NYSE D 29 May 2026 0.6680
NYSE CR 29 May 2026 0.2550
NYSE CPF 29 May 2026 0.2900
NYSE B 29 May 2026 0.1750
NYSE AU 29 May 2026 1.1600
LSE 0Y5E 29 May 2026 0.2900
NYSE Q 29 May 2026 0.0800
NYSE BBUC 29 May 2026 0.0630
NYSE BAX 29 May 2026 0.0100
NYSE BIPC 29 May 2026 0.4550
NYSE BFH 29 May 2026 0.2300
NYSE BOH 29 May 2026 0.7000
NYSE CBT 29 May 2026 0.4730
NYSE CNR 29 May 2026 0.1000
NYSE CRC 29 May 2026 0.4050
NYSE BAM 29 May 2026 0.5020
NYSE CFR 29 May 2026 1.0300
LSE 0QK8 29 May 2026 0.0100
LSE 0QQG 29 May 2026 1.4400
LSE 0NCA 29 May 2026 0.5500
LSE 0NTU 29 May 2026 2.0500
LSE 0Q3Y 29 May 2026 20.0000
LSE 0QFU 29 May 2026 0.6200
LSE 0UHC 29 May 2026 0.1000
LSE 0UWL 29 May 2026 0.0900
LSE 0V5H 29 May 2026 0.4850
LSE 0VCO 29 May 2026 0.1200
LSE 0RV2 29 May 2026 2.0000
LSE 0S9E 29 May 2026 0.0441
LSE 0R2L 29 May 2026 1.0200
LSE 0R2X 29 May 2026 0.2800
LSE 0R3D 29 May 2026 0.3100
LSE 0R2E 29 May 2026 1.3800
LSE 0R22 29 May 2026 13.0044
NYSE TAP.A 29 May 2026 0.4800
NYSE ASC 29 May 2026 0.3900
NYSE BEPC 29 May 2026 0.3920
NYSE DOW 29 May 2026 0.3500
NYSE UNP 29 May 2026 1.3800
NYSE ULS 29 May 2026 0.1450
NYSE GRNT 29 May 2026 0.1100
NYSE TAP 29 May 2026 0.4800
NYSE FLNG 29 May 2026 0.7500
NYSE GLW 29 May 2026 0.2800
NYSE HNI 29 May 2026 0.3500
NYSE NUS 29 May 2026 0.0600
NYSE MFC 29 May 2026 0.3520
NYSE NBHC 29 May 2026 0.3200
NYSE HRI 29 May 2026 0.7000
NYSE HUBB 29 May 2026 1.4200
NYSE LCII 29 May 2026 1.1500
NYSE LH 29 May 2026 0.7200
NYSE KOP 29 May 2026 0.0900
NYSE MATV 29 May 2026 0.1000
NYSE PIPR 29 May 2026 0.2000
NYSE PRGO 29 May 2026 0.2900
NYSE SPGI 29 May 2026 0.9700
NYSE RPC 29 May 2026 0.0400
NYSE SCM 29 May 2026 0.1130
NYSE TNC 29 May 2026 0.3100
NYSE STNG 29 May 2026 0.4500
SGX XJB 29 May 2026 0.0010
SGX AWK 29 May 2026 0.0280
TSX ABX 29 May 2026 0.2410
TSX AI 29 May 2026 0.0780
TSX ALS 29 May 2026 0.1000
TSX ARG 29 May 2026 0.0400
TSX BAM 29 May 2026 0.6920
TSX BBUC 29 May 2026 0.0860
TSX BDT 29 May 2026 0.0700
TSX BEPC 29 May 2026 0.5400
TSX BIPC 29 May 2026 0.6270
SGX T12 29 May 2026 0.3900
TSX KBL 29 May 2026 0.1000
TSX MFC 29 May 2026 0.4850
TSX MTL 29 May 2026 0.0700
TSX EIF 29 May 2026 0.2300
TSX EXE 29 May 2026 0.0440
TSX FC 29 May 2026 0.0780
TSX FRU 29 May 2026 0.0900
TSX GH 29 May 2026 0.0500
TSX BLX 29 May 2026 0.1650
TSX BRE 29 May 2026 0.1130
TSX CJ 29 May 2026 0.0600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMPNasdaq Composite25,170-5092.0
DJIDow Jones Industrial Average49,919-9531.9
SP500S&P 500 Index7,267-1201.6
INDSNasdaq Industrial Index12,444-1721.4
CACCAC 40 Index8,162-420.5
DAXDAX Stock Index24,195-2381.0
NKYNikkei 225 Index64,179-1,2371.9
HSIHang Seng Index24,408-1580.6
OBXNorway OBX Index1,928-90.5
AORDAll Ordinaries Index8,857320.4
TWIITaiwan Weighted Index43,226-1,4793.3
JKSEJakarta Composite Index5,9021562.7
STISTI Index4,959-641.3
ATXATX Index5,969-400.7
NZDNZX 50 Index13,254500.4
BELBel 20 Index5,599330.6
BVSPBrazil Bovespa Index168,619-1,1940.7

FOREX

CodeNameLastChange
EURUSDEUR / USD1.1550.0010.1
USDJPYUSD / JPY160.2-0.30.2
GBPUSDGBP / USD1.3380.0020.2
AUDUSDAUD / USD0.70220.00280.4
USDCADUSD / CAD1.3980.0040.3
USDCHFUSD / CHF0.7981-0.00190.2
NZDUSDNZD / USD0.58090.00150.3