EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies116.8114.5115.4208.0K0.00.03 
AAAlcoa Corp75.1972.7073.211.02M-0.060.08 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc61.9161.0761.5442.2K-0.380.61 
AAPAdvance Auto Parts Inc57.9155.1755.48499.6K-1.081.90 
AATAmerican Assets Trust19.4919.3019.3326.2K0.070.35 
AAUCAllied Gold Corp31.6531.4931.5029.8K-0.050.16 
ABAlliancebernstein Holding LP38.2437.8038.1081.7K-0.130.33 
ABBVAbbvie Inc214.1209.6209.9959.0K-2.51.15 
ABCBAmeris Bancorp83.4982.3382.60113.6K-0.941.13 
ABEVAmbev S.A. ADR3.2303.0903.18014.82M0.0300.95 
ABGAsbury Automotive Group Inc204.7200.4203.428.3K1.30.62 
ABMABM Industries Inc39.4639.0739.2445.4K-0.200.51 
ABRArbor Realty Trust7.6307.5307.570598.5K0.0300.40 
ABR-DArbor Realty Trust Inc17.3617.2317.2535.9K-0.050.29 
ABR-EArbor Realty Trust Inc17.2616.8717.1815.4K0.342.02 
ABR-FArbor Realty Trust Inc22.3822.2322.2311.0K-0.070.31 
ABRpD17.4717.2317.2724.8K0.020.12 
ABRpE17.3017.1817.272.9K0.090.52 
ABRpF22.5422.3122.4217.3K0.190.85 
ABTAbbott Laboratories103.1100.2100.22.5M-2.52.46 
ABXBarrick Gold Corp8.2307.8007.940269.1K-0.1201.49 
ABXL25.8825.6125.764.6K0.170.66 
ACAArcosa Inc112.4111.0111.443.8K-0.60.57 
ACCOAcco Brands Corp2.9502.9102.945544.6K0.0451.55 
ACELAccel Entertainment Inc11.8411.5211.5346.0K-0.201.66 
ACHAluminum Corp of China Ltd ADR2.7002.6202.64593.8K0.0100.38 
ACH.WArcher Aviation Inc WT [Achr.W]0.33000.29000.300017.6K-0.02006.25 
ACHRArcher Aviation Inc5.5205.3105.4358.01M0.1102.07 
ACHR.WS0.32500.29310.293118.4K-0.00692.30 
ACIAlbertsons Companies Inc Cl A17.4217.1417.271.54M-0.201.17 
ACLOTcw AAA Clo ETF50.3050.3050.301000.010.01 
ACMAecom Technology Corp87.0683.3383.82137.6K-1.712.00 
ACNAccenture Plc187.0177.7178.12.27M-7.94.24 
ACPAbrnd Income Credit Strategies Fund5.3705.2655.270278.4K-0.0601.13 
ACP-AAberdeen Income Credit Strategies Fund19.9919.8519.993.0K0.070.35 
ACPpA19.9919.8519.992.7K0.070.35 
ACRAcres Commercial Realty Corp19.2519.1219.211.8K-0.010.05 
ACR-CAcres Commercial Realty Corp Pfd24.8724.7524.835.4K-0.130.52 
ACR-DAcres Commercial Realty Corp21.4421.2621.273.0K-0.010.05 
ACREAres Commercial Real Estate Cor5.0604.9704.97585.9K-0.0450.90 
ACRpC24.9024.7424.831.4K0.000.00 
ACRpD21.3421.2521.291.7K0.020.09 
ACVVirtus Diversified Income & Convertible26.4025.9525.955.8K-0.100.38 
ACVAAcv Auctions Inc Cl A4.3904.2104.220465.6K-0.1102.54 
ADArray Digital Infrastructure Inc49.4648.8748.928.7K-0.470.95 
ADCAgree Realty Corp78.5478.0678.15114.9K0.150.19 
ADC-AAgree Realty Corp17.2517.1217.188.6K-0.020.12 
ADCpA17.3917.2417.246.1K0.060.35 
ADCTAdc Therapeutics Sa3.8243.7003.720217.8K-0.0501.33 
ADMArcher Daniels Midland71.1469.9270.09487.7K-0.260.36 
ADNTAdient Plc21.2220.2120.3479.8K-0.160.78 
ADTADT Inc6.9006.7406.7552.43M-0.0701.03 
ADXAdams Diversified Equity Fund23.6923.5123.56130.2K0.030.11 
AEEAmeren Corp114.5113.8114.2155.6K-0.10.09 
AEFCAegon Funding Company Llc 5.10%19.4719.4019.466.0K0.080.41 
AEGAegon N.V. ADR7.9157.8007.8553.6M0.0100.13 
AEMAgnico-Eagle Mines Ltd219.7215.0218.8734.8K2.41.10 
AEOAmerican Eagle Outfitters18.5218.0918.151.17M-0.392.10 
AERAercap Holdings N.V.145.9144.4145.4182.9K0.20.11 
AESThe Aes Corp14.4414.3614.402.38M-0.010.07 
AESIAtlas Energy Solutions Inc Cl A11.6311.1011.451.41M-0.060.48 
AEXAAmerican Exceptionalism Acquisition11.1911.0111.1413.0K0.030.27 
AFBAlliance National Municipal10.9210.8510.8732.1K-0.030.28 
AFGAmerican Financial Group132.1129.8130.442.3K-2.11.57 
AFGBAmerican Financial Group Inc 5.875%21.1321.0621.062.0K-0.050.21 
AFGCAmerican Financial Group Inc 5.125%18.8518.6818.684.9K-0.090.47 
AFGDAmerican Financial Group Inc 5.625%20.3120.3120.311000.060.30 
AFGEAmerican Financial Group Inc 4.500%16.7016.5216.622.5K0.020.09 
AFLAflac Inc113.1110.7111.3314.0K-1.71.53 
AGFirst Majestic Silver21.0320.4520.775.38M0.170.80 
AGBK8.2677.3717.450107.9K-0.4705.93 
AGCOAgco Corp123.6122.0122.397.0K0.10.07 
AGDAbrdn Global Dynamic Dividend Fund11.5711.4511.4533.9K-0.060.52 
AGIAlamos Gold Inc48.6546.7947.98622.4K0.901.91 
AGLAgilon Health Inc20.7719.6720.46125.3K0.683.44 
AGMFederal Agricultural Mortgage Corp160.0157.3158.09.6K0.10.08 
AGM-DFederal Agricultural Mortgage Corp20.8320.6220.838000.130.63 
AGM-EFederal Agricultural Mortgage Corp21.3321.0921.331.6K0.120.54 
AGM-FFederal Agricultural Mortgage Corp19.1518.8619.0011.7K-0.150.78 
AGM-GFederal Agricultural Mortgage Corp17.7517.6317.7514.2K0.201.14 
AGM-HFederal Agricultural Mortgage Corp24.6124.3424.5014.1K-0.080.33 
AGM.AFederal Agricultural Mortgage Corp127.0127.0127.03243.52.82 
AGMpD20.7020.6520.673.5K-0.160.79 
AGMpE21.1721.0321.171.6K-0.160.73 
AGMpF19.0018.9619.007.4K0.000.00 
AGMpG17.8017.5417.607.5K-0.160.87 
AGMpH24.5824.4124.582.5K0.080.32 
AGOAssured Guaranty Ltd83.8582.2382.3526.4K-1.151.37 
AGROAdecoagro S.A.14.3013.9014.16268.0K0.090.64 
AGXArgan Inc614.7600.0604.838.1K-3.90.63 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.6420.3220.628.9K0.120.59 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.5220.3220.325.7K-0.080.39 
AHL-FAspen Insurance Holdings Ltd Pfd F24.2723.7424.2714.2K0.431.80 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD20.6420.4120.573.4K-0.050.24 
AHLpE20.6520.3520.356500.040.17 
AHLpF24.3824.1824.3214.5K0.050.21 
AHRAmerican Healthcare REIT Inc49.8349.0549.35462.7K0.250.51 
AHR-AArmada Hoffler Pptys Inc [Ahh/Pa]21.9721.9021.961.5K0.100.43 
AHTAshford Hospitality Trust Inc2.8152.6082.7707.1K0.0401.47 
AHT-DAshford Hospitality TR Inc [Aht/Pd]7.3207.1507.3004.8K-0.1101.48 
AHT-FAshford Hospitality TR Inc [Aht/Pf]6.4505.9306.0501.1K-0.1502.42 
AHT-GAshford Hospitality TR Inc [Aht/Pg]6.3205.6906.3201.9K-0.1902.92 
AHT-HAshford Hospitality TR Inc [Aht/Ph]6.4605.6906.4601.4K0.1101.73 
AHT-IAshford Hospitality TR Inc [Aht/Pi]6.2205.9506.0402.3K-0.1602.58 
AHTpD7.3057.1507.1607.0K-0.1401.92 
AHTpF6.5906.2306.5806.0K0.5308.76 
AHTpG6.2506.0606.0601.5K-0.0600.98 
AHTpH6.8206.3106.4303.2K0.74013.00 
AHTpI6.2145.7606.1806.4K0.1402.32 
AIC3.Ai Inc Cl A8.6908.2358.3201.43M-0.2603.03 
AIGAmerican International Group77.7676.1777.08372.5K-0.630.81 
AIIAmerican Integrity Insurance Group Inc18.8918.3018.3011.8K-0.552.89 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.23500.23500.2350500-0.01506.00 
AII.UAI Infrstr Acquisition Corp Unit10.2710.2710.271.0K0.010.09 
AIIAAi Infrastructure Acquisition Corp Cl A10.0510.0410.053.4K0.000.00 
AIIA.U10.2710.2710.279990.010.09 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp57.2256.3656.6519.5K-0.310.54 
AIOVirtus Artificial Intelligence & Tech23.5122.9523.2764.3K0.351.53 
AIRAAR Corp124.0120.2120.656.9K-2.62.11 
AITApplied Industrial Technologies288.8285.6288.147.4K1.70.60 
AIVApartment Investment and Management4.0804.0524.052120.4K-0.0130.33 
AIZAssurant Inc222.9218.0219.428.0K-3.91.73 
AIZNAssurant Inc 5.25% Subordinated Notes19.9619.7319.947.5K0.211.06 
AJGArthur J. Gallagher & Company218.7206.2211.61.78M-6.83.13 
AKAA.K.A. Brands Holding Corp11.0910.7811.092500.312.88 
AKAFThe Frontier Economic Fund32.0732.0731.9300.130.42 
AKO.AEmbotell Andina Sa Cl A ADR23.3623.3623.361000.401.74 
AKO.BEmbotell Andna Sa Cl B ADR29.7028.3829.709601.204.21 
AKRAcadia Realty Trust20.7020.1720.54147.2K0.150.71 
ALAir Lease Corp Cl A65.0064.9765.002.29M0.020.03 
ALBAlbemarle Corp178.8172.0176.4268.6K4.02.34 
ALB-AAlbemarle Corp Pfd A73.7269.1469.3030.0K-1.932.71 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA71.4169.3470.613.3K1.081.55 
ALCAlcon Inc79.1577.6177.83549.3K0.450.58 
ALEXAlexander and Baldwin Inc20.8520.8320.849.01M0.010.05 
ALGAlamo Group181.3176.9177.044.6K-2.01.13 
ALHAlliance Laundry Holdings Inc23.8522.0023.85156.3K0.461.97 
ALITAlight Inc Cl A0.57040.51000.55706.46M0.04368.49 
ALKAlaska Air Group40.2939.2039.37964.2K-0.511.28 
ALLAllstate Corp214.3208.3211.1195.6K-3.51.62 
ALL-BAllstate Corp [All/Pb]25.8525.6525.8326.1K0.100.39 
ALL-HAllstate Corp [All/Ph]20.4820.3120.4256.7K-0.040.20 
ALL-IAllstate Corp [All/Pi]19.0118.8618.9923.2K0.110.58 
ALL-JAllstate Corp Pfd25.9325.7325.7430.9K-0.130.50 
ALLEAllegion Plc147.0144.2145.5141.8K-0.80.54 
ALLpB25.8725.7825.795.3K-0.010.04 
ALLpH20.5120.4120.5031.6K0.100.49 
ALLpI19.0318.8819.034.9K0.040.21 
ALLpJ25.9025.7525.835.7K0.050.19 
ALLYAlly Financial41.7841.1641.21403.5K-0.581.39 
ALSNAllison Transmission Holdings128.2126.6127.3101.5K-0.20.17 
ALT-AAlta Equipment Group Inc25.3525.2425.2810.3K0.000.00 
ALTGAlta Equipment Group Inc6.2005.9256.05030.4K0.0801.34 
ALTGpA25.4025.2825.286000.000.00 
ALU.UAlussa Energy Acquisition Corp. II10.1210.1210.12900-0.010.10 
ALU.V0.35000.33500.34205.4K0.00200.59 
ALUB10.0009.96510.000107.5K0.0000.00 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc0.80000.72000.800017.3K-0.04005.63 
ALVAutoliv Inc112.4109.4109.8120.1K-0.20.17 
ALX248.1243.7247.34.2K1.40.56 
AMAntero Midstream Corp22.2421.8522.05288.4K-0.170.74 
AMBPArdagh Metal Packaging S.A.4.2804.1104.125253.8K-0.0100.24 
AMBQAmbiq Micro Inc29.1928.2828.5549.2K-0.240.83 
AMCAMC Entertainment Holdings1.4501.3101.32820.05M-0.0120.89 
AMCRAmcor Plc42.1641.2941.41682.0K-0.370.87 
AMEAmetek Inc235.4232.3235.4183.0K1.90.80 
AMGAffiliated Managers Group286.3280.7283.676.1K-2.70.96 
AMHAmerican Homes 4 Rent30.0429.5629.78789.0K0.160.54 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.9822.7622.981.5K0.321.40 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.7623.5123.762.5K0.090.36 
AMHpG22.5722.4722.48500-0.502.19 
AMHpH23.8723.7623.777610.020.06 
AMNAmn Healthcare Services Inc18.7617.9117.9175.5K-0.593.16 
AMPAmeriprise Financial Services456.0441.3444.3131.5K-8.71.93 
AMP.VAmprius Technologies Inc [Ampx.W]7.4506.4356.43517.2K-0.75510.50 
AMPXAmprius Technologies Inc17.4415.9817.172.97M1.026.28 
AMPX.WS7.4106.8607.26039.5K0.82512.82 
AMPYAmplify Energy Corp6.1455.7706.081346.0K0.2514.31 
AMRAlpha Metallurgical Resources Inc197.4186.1194.436.9K9.24.96 
AMRCAmeresco Inc27.2525.7426.91132.1K0.933.56 
AMRZAmrize Ltd58.2457.3357.72490.8K0.350.60 
AMTAmerican Tower Corp181.6179.2180.6544.9K0.60.35 
AMTBMercantil Bank Holding Cl A24.1023.7323.7350.9K-0.481.98 
AMTDAmtd Idea Group1.01930.97010.990410.6K0.00040.04 
AMTMAmentum Holdings Inc26.8025.8926.54260.8K0.020.08 
AMWLAmerican Well Corp Cl A5.5105.1955.19513.9K-0.2254.15 
AMXAmerica Movil S.A.B. DE C.V. ADR27.7027.1527.61640.0K0.431.58 
ANAutonation Inc200.5197.4199.848.6K-0.60.31 
ANDGAndersen Group Inc. Class A Common Stock28.6427.0127.5354.0K-0.281.01 
ANETArista Networks Inc148.8145.4146.61.96M0.50.37 
ANFAbercrombie & Fitch Company104.0097.5098.42221.7K-5.114.94 
ANG-DAmerican National Group Inc24.1923.9524.108.0K-0.040.17 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD24.1823.9624.054.9K-0.040.17 
ANGXAngel Studios Inc Cl A2.9902.0452.1308.3M-0.74025.78 
ANROAlto Neuroscience Inc22.5321.7421.8934.1K-0.512.28 
ANVSAnnovis Bio Inc1.7001.5411.5851.75M-0.0251.55 
AODAberdeen Total Dynamic Dividend Fund9.8809.7859.820185.3K0.0000.00 
AOMDAngel Oak Mortgage REIT25.3625.2525.262.8K0.261.04 
AOMNAngel Oak Mortgage REIT 9.500%25.5125.2025.505.4K0.050.20 
AOMRAngel Oak Mortgage REIT Inc8.6208.5108.5405.6K-0.0901.04 
AONAON Plc323.3307.8312.9744.8K-12.43.82 
AORTArtivion Inc38.1036.9237.0771.2K0.551.51 
AOSSmith A.O. Corp67.6166.3566.53441.6K-0.711.06 
APAmpco-Pittsburgh Corp8.5008.1408.21228.4K-0.1281.53 
APAMArtisan Partners Asset Mgmt36.9936.6136.6794.8K-0.381.03 
APDAir Products and Chemicals300.5295.7297.3241.5K-0.40.14 
APGApi Group Corp45.0243.9544.31444.3K0.150.33 
APHAmphenol Corp142.2138.0141.82.52M4.12.97 
APLEApple Hospitality REIT Inc12.6312.3912.451.15M0.040.28 
APOApollo Asset Management Inc108.0102.7103.31.3M-3.73.45 
APO-AApollo Global Management Inc57.1456.4256.97117.5K0.200.35 
APOpA56.3655.0955.363.1K-1.552.72 
APOSApollo Global Management 7.625%25.7925.7125.773.5K0.120.47 
APT-58.5057.0058.507000.00NaN 
APTVAptiv Plc61.0159.4959.63667.2K-0.490.82 
AQNAlgonquin Power & Util6.4306.3306.4252.23M0.1051.66 
AQNBAlgonquin Power & Utilities Corp 6.20%26.2026.1226.165.3K-0.050.17 
ARAntero Resources Corp38.3537.3337.981.55M-0.240.63 
ARCOArcos Dorados Holdings Inc8.6408.5508.615144.6K0.0851.00 
ARDCAres Dynamic Credit Allocation12.3412.1712.22114.3K-0.050.43 
ARDTArdent Health Inc9.5409.3009.38058.4K-0.1501.57 
AREAlexandria Real Estate Equities44.6642.4942.52493.9K-1.473.34 
ARE-BAres Management Corp Pfd B35.7635.0035.6145.2K0.150.42 
ARESAres Management LP104.8898.4499.271.25M-5.535.28 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB35.2133.8533.9828.2K-1.514.25 
ARIApollo Commercial Real Estate10.9310.8310.84418.5K-0.010.05 
ARISAris Water Solutions Inc Cl A20.9420.0720.61205.0K0.150.73 
ARLAmerican Realty Investors14.9414.9414.94111-0.241.58 
ARLOArlo Technologies Inc13.4212.9212.97306.5K-0.080.61 
ARMKAramark Holdings Corp43.8843.0243.11590.7K-0.350.79 
AROCArchrock Inc36.3535.2635.74192.1K-0.140.38 
ARRArmour Residential R17.7117.5017.65999.6K0.090.51 
ARR-CArmour Residential REIT Inc 7% Prf21.0120.9020.9814.6K0.020.10 
ARRpC21.0420.9020.994.6K0.010.05 
ARWArrow Electronics158.6157.3157.444.8K0.20.10 
ARXAccelerant Holdings Cl A13.2112.8412.93214.7K-0.181.37 
ASAmer Sports Inc36.0034.9535.28799.2K-0.491.37 
ASAASA Gold and Precious Metals67.8666.9367.1411.6K0.380.57 
ASANAsana Inc Cl A5.8005.4305.4903.32M-0.2404.19 
ASBAssociated Banc-Corp27.5927.3327.41447.0K-0.240.87 
ASB-EAssociated Banc-Corp [Asb/Pe]20.7520.6020.703.3K0.060.29 
ASB-FAssociated Banc-Corp [Asb/Pf]20.2520.2020.245.2K0.170.85 
ASBAAssociated Banc-Corp 6.625%24.9424.7024.8820.8K0.170.67 
ASBpE20.8620.7020.801.4K0.100.48 
ASBpF20.2020.1520.151.5K-0.090.44 
ASCArdmore Shipping Corp15.4515.0515.22135.6K-0.211.36 
ASGLiberty All-Star Growth Fund5.1005.0255.03598.6K-0.0250.49 
ASGIAberdeen Standard Global Infrastructure24.3923.9524.1256.5K-0.020.08 
ASGNOn Assignment37.0335.4535.4590.6K-1.834.91 
ASHAshland Inc56.9755.9656.3583.8K0.040.07 
ASICAtegrity Specialty Insurance Company21.0620.5020.598.7K-0.482.28 
ASIXAdvansix Inc23.8923.3023.7954.9K0.472.02 
ASPNAspen Aerogels Inc3.9803.3423.3601.14M-0.39010.40 
ASRGrupo Aeroportuario Del Sureste ADR360.8352.1352.715.5K-3.20.89 
ASXAse Industrial Holding Ltd ADR25.3324.5124.941.92M0.431.73 
ATENA10 Networks Inc25.1823.6524.01213.1K-0.692.79 
ATH-AAthene Holdings Ltd [Ath/Pa]24.0823.7824.0017.8K0.040.17 
ATH-BAntah Hlds Ltd19.1918.9219.0612.9K0.020.11 
ATH-DAthene Holding Ltd16.6716.4916.5734.4K0.000.00 
ATH-EAthene Hldg Ltd24.8224.5524.7366.0K0.040.16 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR18.4217.8918.0995.2K-0.060.33 
ATHpA24.0823.8023.8614.3K-0.010.04 
ATHpB19.1819.1419.153.4K0.070.34 
ATHpD16.6016.5216.557.1K-0.020.12 
ATHpE25.0424.6124.7132.3K-0.010.04 
ATHSAthene Holding Ltd 7.250%24.7824.2324.6921.5K0.301.23 
ATIAti Inc162.0158.0161.6314.2K1.91.20 
ATKRAtkore Inc68.4767.5868.0256.3K0.200.29 
ATMUAtmus Filtration Technologies Inc64.4762.9563.19146.9K-0.300.46 
ATOAtmos Energy Corp192.3190.5192.0138.0K-0.30.15 
ATRAptargroup132.5130.9131.859.6K0.40.27 
ATSAts Corp Cda31.0030.4630.5915.6K-0.130.42 
AUAnglogold Ashanti Ltd ADR110.4105.7108.5638.6K0.00.04 
AUBAtlantic Union Bancshares Corp38.6638.0038.03159.3K-0.761.96 
AUB-AAtlantic Union Bankshares Corp Pfd A24.8124.5124.552.4K-0.100.41 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.8124.5124.552.1K-0.100.41 
AUNAAuna Sa Cl A6.0305.8255.83063.7K-0.1402.35 
AVAAvista Corp42.0841.6842.0293.6K-0.080.19 
AVALGrupo Aval Acciones Y Valores S ADR4.5304.4104.45079.1K-0.0501.11 
AVBAvalonbay Communities170.8168.5169.482.3K0.90.54 
AVBCAvidia Bancorp Inc20.6520.2920.3213.0K-0.291.41 
AVDAmerican Vanguard Corp2.4092.3502.38043.3K0.0000.00 
AVKAdvent Claymore Convertible Securities12.2612.1412.1436.3K-0.080.65 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc14.4214.1614.2249.2K0.120.85 
AVNTAvient Corp37.8637.3937.4945.8K0.020.05 
AVTRAvantor Inc8.0307.8307.8401.55M-0.0801.01 
AVYAvery Dennison Corp174.4171.6172.074.9K-1.81.04 
AWFAlliancebernstein Global High Income10.4210.3710.40108.9K0.030.31 
AWIArmstrong World Industries Inc176.0173.2175.864.7K1.40.83 
AWKAmerican Water Works139.6138.3138.3343.3K-0.90.66 
AWPAbrdn Global Premier Properties Fund12.3011.9511.98103.8K-0.070.58 
AWRAmerican States Water Company79.9278.9279.5443.9K0.160.20 
AXAxos Financial Inc93.1492.0092.5529.5K-1.061.13 
AXI-Axia Energia ADR13.8813.4313.7432.8K0.513.85 
AXI-C12.5211.6212.26767.6K0.544.61 
AXPAmerican Express Company318.9313.1313.8288.5K-3.91.23 
AXRAmrep Corp27.6026.6726.852.0K-0.853.07 
AXSAxis Capital Holdings101.9596.8997.88329.8K-4.594.48 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]19.7219.5019.6167.2K0.020.10 
AXSpE19.6719.5719.5715.2K-0.040.20 
AXTAAxalta Coating Systems Ltd29.4228.2128.891.15M0.391.37 
AYIAcuity Inc279.6272.0277.053.7K0.30.09 
AZNAstrazeneca Plc207.4204.3204.7492.2K-0.10.05 
AZOAutozone3,5453,4453,48954.8K-591.66 
AZZAzz Inc136.6134.4136.421.1K0.30.25 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,6356172.8
DJI48,1862760.6
SP5006,825420.6
INDS12,2162652.2
CAC8,246-180.2
DAX23,807-2741.1
NKY55,895-4130.7
HSI25,752-1410.5
OBX2,018402.0
AORD9,16930.0
TWII34,8611000.3
JKSE7,308280.4
STI4,977-190.4
ATX5,656-100.2
NZD13,274200.1
BEL5,417250.5
BVSP195,1292,9281.5