| A | Agilent Technologies | 112.4 | 110.3 | 112.2 | 442.4K | -0.5 | | 0.48 | |
| AA | Alcoa Corp | 66.15 | 63.63 | 65.11 | 1.75M | -0.33 | | 0.50 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.00 | 50.24 | 50.58 | 70.5K | -0.54 | | 1.06 | |
| AAP | Advance Auto Parts Inc | 52.15 | 49.37 | 50.97 | 511.4K | -0.96 | | 1.84 | |
| AAT | American Assets Trust | 19.07 | 18.84 | 19.01 | 93.6K | -0.08 | | 0.42 | |
| AAUC | Allied Gold Corp | 31.39 | 31.08 | 31.25 | 148.6K | -0.11 | | 0.33 | |
| AB | Alliancebernstein Holding LP | 38.51 | 37.78 | 37.98 | 189.6K | -0.08 | | 0.21 | |
| ABBV | Abbvie Inc | 220.5 | 208.9 | 209.2 | 2.59M | -10.6 | | 4.81 | |
| ABCB | Ameris Bancorp | 75.23 | 73.48 | 73.84 | 403.5K | -1.18 | | 1.57 | |
| ABEV | Ambev S.A. ADR | 2.954 | 2.840 | 2.860 | 20.07M | -0.040 | | 1.38 | |
| ABG | Asbury Automotive Group Inc | 189.7 | 186.3 | 188.3 | 100.4K | -0.7 | | 0.36 | |
| ABM | ABM Industries Inc | 38.45 | 37.80 | 37.93 | 93.8K | -0.23 | | 0.59 | |
| ABR | Arbor Realty Trust | 7.850 | 7.605 | 7.730 | 1.17M | -0.050 | | 0.64 | |
| ABR-D | Arbor Realty Trust Inc | 17.53 | 17.41 | 17.48 | 3.2K | -0.06 | | 0.34 | |
| ABR-E | Arbor Realty Trust Inc | 17.24 | 17.13 | 17.20 | 19.6K | 0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 22.24 | 22.16 | 22.20 | 15.9K | -0.14 | | 0.63 | |
| ABRpD | | 17.54 | 17.48 | 17.52 | 4.5K | 0.04 | | 0.20 | |
| ABRpE | | 17.20 | 17.19 | 17.19 | 3.7K | -0.01 | | 0.06 | |
| ABRpF | | 22.21 | 22.07 | 22.09 | 19.1K | -0.11 | | 0.50 | |
| ABT | Abbott Laboratories | 111.4 | 108.5 | 108.6 | 2.48M | -2.1 | | 1.88 | |
| ABX | Barrick Gold Corp | 10.100 | 9.860 | 9.950 | 263.6K | -0.150 | | 1.49 | |
| ABXL | | 25.56 | 25.55 | 25.56 | 1.0K | -0.05 | | 0.18 | |
| ACA | Arcosa Inc | 105.8 | 104.2 | 105.1 | 37.5K | -0.1 | | 0.07 | |
| ACCO | Acco Brands Corp | 3.270 | 3.125 | 3.160 | 1.0M | -0.040 | | 1.25 | |
| ACEL | Accel Entertainment Inc | 11.05 | 10.70 | 10.85 | 100.1K | -0.19 | | 1.72 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.340 | 2.240 | 2.278 | 309.5K | -0.072 | | 3.06 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.6397 | 0.6000 | 0.6200 | 28.4K | 0.0100 | | 1.64 | |
| ACHR | Archer Aviation Inc | 6.380 | 6.110 | 6.135 | 14.15M | -0.145 | | 2.31 | |
| ACHR.WS | | 0.6585 | 0.6006 | 0.6007 | 13.9K | -0.0193 | | 3.11 | |
| ACI | Albertsons Companies Inc Cl A | 17.66 | 17.35 | 17.38 | 1.52M | -0.27 | | 1.50 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.31 | 50.33 | 6.0K | 0.03 | | 0.07 | |
| ACM | Aecom Technology Corp | 92.22 | 89.12 | 91.22 | 183.8K | 1.32 | | 1.46 | |
| ACN | Accenture Plc | 200.1 | 194.6 | 196.1 | 2.25M | -2.6 | | 1.31 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.329 | 5.290 | 5.318 | 186.6K | 0.013 | | 0.25 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.69 | 21.69 | 21.69 | 500 | 1.11 | | 5.39 | |
| ACPpA | | 20.87 | 20.56 | 20.56 | 2.2K | -1.13 | | 5.21 | |
| ACR | Acres Commercial Realty Corp | 19.02 | 18.83 | 18.97 | 9.9K | -0.10 | | 0.52 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.12 | 25.03 | 25.08 | 4.8K | 0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 21.95 | 21.94 | 21.95 | 400 | -0.04 | | 0.16 | |
| ACRE | Ares Commercial Real Estate Cor | 4.905 | 4.820 | 4.855 | 197.7K | -0.020 | | 0.41 | |
| ACRpC | | 25.19 | 25.08 | 25.08 | 5.4K | 0.00 | | 0.00 | |
| ACRpD | | 22.02 | 21.85 | 22.02 | 1.6K | 0.07 | | 0.32 | |
| ACV | Virtus Diversified Income & Convertible | 25.67 | 25.31 | 25.57 | 12.8K | 0.17 | | 0.67 | |
| ACVA | Acv Auctions Inc Cl A | 5.030 | 4.685 | 4.735 | 557.8K | -0.275 | | 5.49 | |
| AD | Array Digital Infrastructure Inc | 48.11 | 46.68 | 46.70 | 31.4K | -1.59 | | 3.29 | |
| ADC | Agree Realty Corp | 79.86 | 79.11 | 79.56 | 89.1K | -0.43 | | 0.54 | |
| ADC-A | Agree Realty Corp | 17.68 | 17.50 | 17.54 | 49.9K | 0.06 | | 0.36 | |
| ADCpA | | 17.55 | 17.25 | 17.51 | 30.9K | -0.03 | | 0.17 | |
| ADCT | Adc Therapeutics Sa | 4.220 | 3.950 | 4.040 | 232.2K | -0.070 | | 1.70 | |
| ADM | Archer Daniels Midland | 72.89 | 71.17 | 71.52 | 672.7K | -0.60 | | 0.83 | |
| ADNT | Adient Plc | 20.31 | 19.86 | 20.20 | 126.1K | -0.18 | | 0.88 | |
| ADT | ADT Inc | 6.680 | 6.590 | 6.605 | 4.47M | -0.100 | | 1.49 | |
| ADX | Adams Diversified Equity Fund | 22.84 | 22.63 | 22.67 | 111.3K | -0.09 | | 0.39 | |
| AEE | Ameren Corp | 111.6 | 110.5 | 111.1 | 191.8K | -1.1 | | 1.02 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.61 | 19.41 | 19.53 | 8.5K | -0.05 | | 0.26 | |
| AEG | Aegon N.V. ADR | 7.150 | 7.025 | 7.040 | 6.09M | 0.050 | | 0.72 | |
| AEM | Agnico-Eagle Mines Ltd | 210.0 | 197.1 | 197.8 | 1.12M | -11.7 | | 5.57 | |
| AEO | American Eagle Outfitters | 17.86 | 17.40 | 17.59 | 1.31M | 0.06 | | 0.33 | |
| AER | Aercap Holdings N.V. | 139.4 | 136.5 | 137.3 | 300.5K | -0.2 | | 0.16 | |
| AES | The Aes Corp | 14.24 | 14.18 | 14.21 | 10.08M | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.23 | 13.60 | 13.76 | 778.1K | -0.23 | | 1.64 | |
| AEXA | American Exceptionalism Acquisition | 11.30 | 10.92 | 11.24 | 51.2K | -0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 10.81 | 10.76 | 10.79 | 67.2K | 0.03 | | 0.23 | |
| AFG | American Financial Group | 128.5 | 127.1 | 127.4 | 39.4K | -1.3 | | 0.97 | |
| AFGB | American Financial Group Inc 5.875% | 21.43 | 21.38 | 21.38 | 1.3K | 0.05 | | 0.25 | |
| AFGC | American Financial Group Inc 5.125% | 18.49 | 18.49 | 18.49 | 200 | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 20.51 | 20.41 | 20.46 | 1.6K | -0.05 | | 0.24 | |
| AFGE | American Financial Group Inc 4.500% | 16.90 | 16.90 | 16.90 | 450 | -0.10 | | 0.59 | |
| AFL | Aflac Inc | 109.2 | 108.3 | 108.8 | 284.0K | -0.8 | | 0.72 | |
| AG | First Majestic Silver | 21.98 | 20.05 | 20.72 | 12.52M | -1.04 | | 4.76 | |
| AGBK | | 10.110 | 9.610 | 9.610 | 22.7K | -0.350 | | 3.51 | |
| AGCO | Agco Corp | 117.3 | 114.2 | 114.4 | 136.3K | -2.1 | | 1.79 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.07 | 11.87 | 12.01 | 64.2K | -0.09 | | 0.74 | |
| AGI | Alamos Gold Inc | 46.31 | 42.01 | 42.27 | 1.77M | -3.45 | | 7.55 | |
| AGL | Agilon Health Inc | 0.6186 | 0.5739 | 0.5897 | 976.6K | -0.0269 | | 4.36 | |
| AGM | Federal Agricultural Mortgage Corp | 148.6 | 142.5 | 143.9 | 22.6K | -3.7 | | 2.50 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.55 | 21.49 | 21.55 | 500 | 0.07 | | 0.30 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.17 | 21.91 | 22.08 | 4.1K | 0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.74 | 19.48 | 19.68 | 9.7K | 0.20 | | 1.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.29 | 18.10 | 18.10 | 13.4K | -0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.94 | 24.55 | 24.60 | 15.9K | -0.09 | | 0.36 | |
| AGM.A | Federal Agricultural Mortgage Corp | 121.0 | 120.0 | 121.0 | 1.9K | -1.0 | | 0.82 | |
| AGMpD | | 21.50 | 21.50 | 21.50 | 168 | -0.05 | | 0.23 | |
| AGMpE | | 22.18 | 22.18 | 22.18 | 850 | 0.10 | | 0.45 | |
| AGMpF | | 19.65 | 19.42 | 19.45 | 3.4K | -0.23 | | 1.15 | |
| AGMpG | | 18.13 | 17.98 | 18.10 | 4.0K | 0.00 | | 0.02 | |
| AGMpH | | 24.63 | 24.63 | 24.63 | 239 | 0.03 | | 0.12 | |
| AGO | Assured Guaranty Ltd | 83.78 | 82.73 | 82.99 | 27.5K | -0.39 | | 0.47 | |
| AGRO | Adecoagro S.A. | 14.34 | 12.48 | 14.00 | 3.61M | 1.55 | | 12.41 | |
| AGX | Argan Inc | 484.6 | 470.0 | 481.9 | 48.3K | 8.4 | | 1.77 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.57 | 20.36 | 20.55 | 14.1K | 0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.51 | 20.34 | 20.51 | 9.2K | 0.10 | | 0.49 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.45 | 24.10 | 24.21 | 26.4K | -0.13 | | 0.53 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.63 | 20.38 | 20.63 | 7.8K | 0.08 | | 0.39 | |
| AHLpE | | 20.51 | 20.30 | 20.40 | 2.4K | -0.11 | | 0.54 | |
| AHLpF | | 24.51 | 24.18 | 24.40 | 4.9K | 0.19 | | 0.78 | |
| AHR | American Healthcare REIT Inc | 53.35 | 52.60 | 52.93 | 716.2K | -0.09 | | 0.17 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.23 | 21.83 | 22.23 | 4.5K | 0.26 | | 1.18 | |
| AHT | Ashford Hospitality Trust Inc | 3.207 | 3.000 | 3.120 | 10.0K | -0.110 | | 3.41 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.740 | 8.425 | 8.740 | 5.4K | 0.070 | | 0.81 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.775 | 7.390 | 7.587 | 1.4K | -0.018 | | 0.24 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.036 | 6.500 | 7.426 | 7.7K | -0.382 | | 4.89 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.005 | 7.413 | 7.750 | 2.0K | -0.100 | | 1.27 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.720 | 7.340 | 7.340 | 300 | -0.038 | | 0.51 | |
| AHTpD | | 8.733 | 7.350 | 8.680 | 6.3K | -0.060 | | 0.69 | |
| AHTpF | | 7.950 | 7.550 | 7.550 | 360 | -0.037 | | 0.49 | |
| AHTpG | | 7.230 | 7.160 | 7.170 | 1.8K | -0.256 | | 3.45 | |
| AHTpH | | 8.005 | 7.413 | 7.750 | 1.3K | -0.100 | | 1.27 | |
| AHTpI | | 7.720 | 7.340 | 7.340 | 300 | -0.038 | | 0.51 | |
| AI | C3.Ai Inc Cl A | 8.890 | 8.550 | 8.700 | 1.46M | -0.100 | | 1.14 | |
| AIG | American International Group | 76.63 | 74.78 | 74.81 | 664.1K | -1.85 | | 2.41 | |
| AII | American Integrity Insurance Group Inc | 19.34 | 18.52 | 18.84 | 19.0K | -0.35 | | 1.82 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2527 | 0.2400 | 0.2400 | 43.3K | -0.0149 | | 5.85 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.18 | 10.22 | 14.8K | 0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.110 | 10.000 | 10.000 | 10.7K | 0.000 | | 0.00 | |
| AIIA.U | | 10.20 | 10.20 | 10.20 | 4.2K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.50 | 53.28 | 53.61 | 49.9K | -0.83 | | 1.52 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.20 | 21.72 | 21.84 | 48.9K | -0.10 | | 0.45 | |
| AIR | AAR Corp | 110.0 | 108.6 | 109.3 | 57.3K | 0.5 | | 0.46 | |
| AIT | Applied Industrial Technologies | 265.0 | 260.0 | 261.2 | 86.0K | -0.2 | | 0.07 | |
| AIV | Apartment Investment and Management | 4.225 | 4.190 | 4.190 | 496.2K | -0.045 | | 1.06 | |
| AIZ | Assurant Inc | 216.3 | 213.4 | 214.3 | 88.6K | -3.0 | | 1.40 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.50 | 20.18 | 20.18 | 3.0K | -0.14 | | 0.69 | |
| AJG | Arthur J. Gallagher & Company | 211.1 | 204.6 | 209.1 | 516.9K | -0.1 | | 0.06 | |
| AKA | A.K.A. Brands Holding Corp | 10.53 | 10.53 | 10.53 | 103 | 0.90 | | 9.29 | |
| AKAF | The Frontier Economic Fund | 31.09 | 31.09 | 31.09 | 200 | 0.26 | | 0.83 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.55 | 22.55 | 22.55 | 100 | -0.46 | | 2.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.23 | 27.10 | 28.04 | 7.3K | 0.82 | | 3.01 | |
| AKR | Acadia Realty Trust | 20.55 | 20.28 | 20.50 | 158.2K | -0.17 | | 0.82 | |
| AL | Air Lease Corp Cl A | 64.73 | 64.60 | 64.65 | 433.6K | -0.07 | | 0.11 | |
| ALB | Albemarle Corp | 170.1 | 162.0 | 167.5 | 419.9K | 1.2 | | 0.73 | |
| ALB-A | Albemarle Corp Pfd A | 67.27 | 65.94 | 67.27 | 177.6K | 1.36 | | 2.06 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.32 | 65.77 | 67.47 | 11.3K | 0.31 | | 0.46 | |
| ALC | Alcon Inc | 77.94 | 75.81 | 76.07 | 318.8K | -1.72 | | 2.21 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 169.2 | 165.3 | 168.7 | 29.5K | 1.9 | | 1.14 | |
| ALH | Alliance Laundry Holdings Inc | 20.50 | 20.14 | 20.33 | 123.4K | -0.12 | | 0.58 | |
| ALIT | Alight Inc Cl A | 0.7700 | 0.6900 | 0.6977 | 14.32M | -0.0424 | | 5.73 | |
| ALK | Alaska Air Group | 39.98 | 38.30 | 38.91 | 2.41M | -0.01 | | 0.03 | |
| ALL | Allstate Corp | 207.5 | 205.2 | 205.2 | 154.7K | -2.1 | | 1.02 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.17 | 26.18 | 5.9K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 20.83 | 20.66 | 20.80 | 88.5K | 0.08 | | 0.39 | |
| ALL-I | Allstate Corp [All/Pi] | 19.39 | 19.30 | 19.36 | 17.8K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.45 | 26.31 | 26.33 | 29.8K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 147.1 | 144.6 | 146.0 | 95.5K | 0.1 | | 0.09 | |
| ALLpB | | 26.24 | 26.12 | 26.21 | 11.5K | 0.03 | | 0.11 | |
| ALLpH | | 20.82 | 20.55 | 20.55 | 58.1K | -0.25 | | 1.20 | |
| ALLpI | | 19.40 | 19.26 | 19.29 | 5.0K | -0.07 | | 0.36 | |
| ALLpJ | | 26.49 | 26.24 | 26.24 | 14.1K | -0.09 | | 0.34 | |
| ALLY | Ally Financial | 37.97 | 37.05 | 37.85 | 1.36M | 0.51 | | 1.37 | |
| ALSN | Allison Transmission Holdings | 116.3 | 113.9 | 115.9 | 156.8K | 1.7 | | 1.44 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.00 | 25.01 | 8.3K | -0.05 | | 0.21 | |
| ALTG | Alta Equipment Group Inc | 6.165 | 5.900 | 5.920 | 37.1K | -0.190 | | 3.11 | |
| ALTGpA | | 25.15 | 25.05 | 25.05 | 1.9K | 0.04 | | 0.16 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.000 | 10.000 | 10.000 | 577 | -0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7500 | 0.3700 | 0.6000 | 220.0K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 104.1 | 102.7 | 103.2 | 105.6K | -1.0 | | 0.96 | |
| ALX | | 248.4 | 239.6 | 248.3 | 13.6K | 5.7 | | 2.36 | |
| AM | Antero Midstream Corp | 23.01 | 22.72 | 22.86 | 536.9K | -0.07 | | 0.31 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.250 | 4.080 | 4.095 | 363.1K | -0.125 | | 2.96 | |
| AMBQ | Ambiq Micro Inc | 26.77 | 25.64 | 25.87 | 59.7K | -0.21 | | 0.81 | |
| AMC | AMC Entertainment Holdings | 1.110 | 1.050 | 1.050 | 7.4M | -0.035 | | 3.23 | |
| AMCR | Amcor Plc | 40.97 | 40.06 | 40.30 | 1.46M | -0.44 | | 1.07 | |
| AME | Ametek Inc | 217.6 | 213.4 | 214.5 | 274.3K | -1.1 | | 0.53 | |
| AMG | Affiliated Managers Group | 281.1 | 273.8 | 277.5 | 105.4K | -1.2 | | 0.42 | |
| AMH | American Homes 4 Rent | 28.59 | 28.28 | 28.52 | 662.3K | -0.08 | | 0.26 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.44 | 22.45 | 23.19 | 29.3K | 1.01 | | 4.55 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.70 | 23.25 | 23.50 | 14.1K | 0.22 | | 0.93 | |
| AMHpG | | 23.17 | 22.85 | 22.85 | 8.4K | -0.34 | | 1.47 | |
| AMHpH | | 23.49 | 23.30 | 23.44 | 17.0K | -0.05 | | 0.22 | |
| AMN | Amn Healthcare Services Inc | 18.44 | 17.48 | 18.06 | 230.5K | -0.40 | | 2.17 | |
| AMP | Ameriprise Financial Services | 440.1 | 433.1 | 437.1 | 207.3K | -0.8 | | 0.18 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.640 | 8.220 | 8.610 | 135.6K | 0.510 | | 6.30 | |
| AMPX | Amprius Technologies Inc | 19.76 | 18.93 | 19.22 | 3.18M | -0.14 | | 0.72 | |
| AMPX.WS | | 8.850 | 8.310 | 8.310 | 59.5K | -0.300 | | 3.48 | |
| AMPY | Amplify Energy Corp | 6.270 | 6.020 | 6.215 | 441.8K | 0.055 | | 0.89 | |
| AMR | Alpha Metallurgical Resources Inc | 196.3 | 187.4 | 195.7 | 40.0K | 4.7 | | 2.44 | |
| AMRC | Ameresco Inc | 26.84 | 25.52 | 26.23 | 36.8K | 0.10 | | 0.38 | |
| AMRZ | Amrize Ltd | 56.81 | 55.52 | 55.66 | 869.0K | -0.77 | | 1.36 | |
| AMT | American Tower Corp | 184.2 | 180.2 | 181.5 | 822.2K | -3.6 | | 1.93 | |
| AMTB | Mercantil Bank Holding Cl A | 20.84 | 20.49 | 20.53 | 47.7K | -0.37 | | 1.77 | |
| AMTD | Amtd Idea Group | 1.040 | 1.011 | 1.030 | 9.3K | -0.010 | | 0.96 | |
| AMTM | Amentum Holdings Inc | 27.94 | 27.39 | 27.73 | 332.8K | 0.07 | | 0.25 | |
| AMWL | American Well Corp Cl A | 5.600 | 5.410 | 5.465 | 11.4K | -0.105 | | 1.89 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.12 | 22.73 | 24.00 | 217.5K | 0.23 | | 0.95 | |
| AN | Autonation Inc | 187.8 | 183.2 | 187.1 | 90.9K | 2.6 | | 1.40 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 30.19 | 25.12 | 29.28 | 634.6K | 4.41 | | 17.73 | |
| ANET | Arista Networks Inc | 137.4 | 132.8 | 136.9 | 1.54M | 3.8 | | 2.83 | |
| ANF | Abercrombie & Fitch Company | 88.00 | 85.14 | 87.68 | 242.1K | 1.27 | | 1.47 | |
| ANG-D | American National Group Inc | 24.48 | 24.29 | 24.30 | 19.2K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.34 | 24.26 | 24.31 | 4.2K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 3.580 | 3.231 | 3.310 | 927.1K | -0.175 | | 5.02 | |
| ANRO | Alto Neuroscience Inc | 23.17 | 21.86 | 22.34 | 122.8K | -0.02 | | 0.07 | |
| ANVS | Annovis Bio Inc | 2.755 | 2.480 | 2.490 | 300.9K | -0.250 | | 9.13 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.770 | 9.680 | 9.725 | 333.4K | -0.025 | | 0.26 | |
| AOMD | Angel Oak Mortgage REIT | 25.19 | 24.90 | 25.00 | 4.2K | -0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.16 | 25.15 | 25.15 | 1.1K | -0.06 | | 0.24 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.405 | 8.295 | 8.345 | 10.2K | -0.035 | | 0.42 | |
| AON | AON Plc | 325.1 | 314.8 | 317.9 | 241.5K | -3.3 | | 1.02 | |
| AORT | Artivion Inc | 37.11 | 36.55 | 36.87 | 37.6K | -0.62 | | 1.65 | |
| AOS | Smith A.O. Corp | 65.61 | 64.83 | 65.18 | 257.0K | -0.57 | | 0.87 | |
| AP | Ampco-Pittsburgh Corp | 6.800 | 6.210 | 6.590 | 202.7K | -0.015 | | 0.23 | |
| APAM | Artisan Partners Asset Mgmt | 36.50 | 35.87 | 36.25 | 110.6K | -0.02 | | 0.06 | |
| APD | Air Products and Chemicals | 288.7 | 283.8 | 286.3 | 223.8K | 0.2 | | 0.07 | |
| APG | Api Group Corp | 42.36 | 41.60 | 41.80 | 323.0K | -0.29 | | 0.69 | |
| APH | Amphenol Corp | 138.2 | 129.2 | 129.2 | 3.78M | -5.9 | | 4.38 | |
| APLE | Apple Hospitality REIT Inc | 12.01 | 11.77 | 11.97 | 791.7K | 0.12 | | 1.01 | |
| APO | Apollo Asset Management Inc | 112.6 | 106.6 | 112.2 | 2.97M | 3.2 | | 2.97 | |
| APO-A | Apollo Global Management Inc | 57.95 | 57.16 | 57.56 | 27.2K | 2.01 | | 3.61 | |
| APOpA | | 59.18 | 58.28 | 59.06 | 2.6K | 1.35 | | 2.34 | |
| APOS | Apollo Global Management 7.625% | 25.73 | 25.65 | 25.68 | 12.8K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 72.50 | 70.29 | 71.21 | 646.3K | -0.85 | | 1.18 | |
| AQN | Algonquin Power & Util | 6.560 | 6.435 | 6.460 | 1.41M | -0.100 | | 1.52 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.93 | 25.67 | 25.89 | 900 | 0.05 | | 0.20 | |
| AR | Antero Resources Corp | 41.78 | 40.13 | 41.45 | 2.07M | 0.32 | | 0.78 | |
| ARCO | Arcos Dorados Holdings Inc | 7.910 | 7.750 | 7.810 | 151.0K | -0.050 | | 0.64 | |
| ARDC | Ares Dynamic Credit Allocation | 12.33 | 12.24 | 12.26 | 40.6K | -0.02 | | 0.15 | |
| ARDT | Ardent Health Inc | 9.369 | 9.010 | 9.020 | 68.4K | -0.280 | | 3.01 | |
| ARE | Alexandria Real Estate Equities | 49.24 | 48.32 | 48.83 | 343.0K | -0.57 | | 1.15 | |
| ARE-B | Ares Management Corp Pfd B | 36.17 | 33.80 | 35.55 | 4.92M | 2.14 | | 6.41 | |
| ARES | Ares Management LP | 110.4 | 103.8 | 108.2 | 1.39M | 2.5 | | 2.39 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.95 | 35.94 | 36.20 | 53.3K | 0.64 | | 1.80 | |
| ARI | Apollo Commercial Real Estate | 10.57 | 10.34 | 10.54 | 313.2K | 0.11 | | 1.01 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.74 | 17.56 | 17.80 | 1.1M | -0.83 | | 4.43 | |
| ARL | American Realty Investors | 14.90 | 14.87 | 14.90 | 200 | 0.18 | | 1.19 | |
| ARLO | Arlo Technologies Inc | 14.74 | 13.69 | 14.20 | 753.0K | 0.11 | | 0.78 | |
| ARMK | Aramark Holdings Corp | 41.09 | 40.33 | 40.49 | 523.8K | -0.40 | | 0.98 | |
| AROC | Archrock Inc | 36.39 | 35.62 | 36.02 | 464.1K | -0.19 | | 0.52 | |
| ARR | Armour Residential R | 17.25 | 16.72 | 16.92 | 1.74M | -0.24 | | 1.40 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.87 | 20.76 | 20.81 | 7.9K | 0.00 | | 0.02 | |
| ARRpC | | 20.87 | 20.68 | 20.78 | 7.6K | -0.03 | | 0.13 | |
| ARW | Arrow Electronics | 142.1 | 138.5 | 141.8 | 39.5K | 0.9 | | 0.61 | |
| ARX | Accelerant Holdings Cl A | 11.75 | 11.29 | 11.68 | 191.2K | 0.06 | | 0.52 | |
| AS | Amer Sports Inc | 34.34 | 33.42 | 33.51 | 1.46M | -0.16 | | 0.48 | |
| ASA | ASA Gold and Precious Metals | 63.58 | 61.73 | 61.91 | 53.0K | -3.57 | | 5.45 | |
| ASAN | Asana Inc Cl A | 6.925 | 6.650 | 6.830 | 1.04M | -0.020 | | 0.29 | |
| ASB | Associated Banc-Corp | 24.72 | 24.41 | 24.47 | 468.9K | -0.25 | | 1.01 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.13 | 20.87 | 20.99 | 3.3K | 0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.18 | 20.18 | 5.4K | 0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.67 | 24.43 | 24.43 | 10.7K | -0.17 | | 0.67 | |
| ASBpE | | 20.90 | 20.90 | 20.90 | 100 | -0.09 | | 0.42 | |
| ASBpF | | 20.26 | 20.14 | 20.25 | 3.0K | 0.07 | | 0.35 | |
| ASC | Ardmore Shipping Corp | 14.75 | 14.00 | 14.49 | 297.9K | 0.34 | | 2.40 | |
| ASG | Liberty All-Star Growth Fund | 5.210 | 4.900 | 4.925 | 80.4K | -0.025 | | 0.51 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.35 | 23.82 | 23.87 | 103.6K | -0.10 | | 0.40 | |
| ASGN | On Assignment | 37.07 | 35.57 | 35.89 | 81.5K | -1.13 | | 3.04 | |
| ASH | Ashland Inc | 51.51 | 49.79 | 50.50 | 192.9K | -0.99 | | 1.92 | |
| ASIC | Ategrity Specialty Insurance Company | 20.73 | 19.94 | 20.20 | 34.0K | -0.27 | | 1.32 | |
| ASIX | Advansix Inc | 21.60 | 20.73 | 21.34 | 187.8K | 0.52 | | 2.47 | |
| ASPN | Aspen Aerogels Inc | 3.390 | 3.173 | 3.345 | 376.5K | 0.065 | | 1.98 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 324.6 | 320.8 | 323.1 | 4.6K | -0.7 | | 0.21 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.69 | 21.87 | 21.96 | 1.88M | 0.14 | | 0.62 | |
| ATEN | A10 Networks Inc | 21.66 | 21.18 | 21.56 | 239.5K | 0.29 | | 1.36 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.89 | 23.60 | 23.69 | 22.0K | 0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.79 | 18.50 | 18.70 | 31.0K | 0.17 | | 0.92 | |
| ATH-D | Athene Holding Ltd | 16.49 | 16.30 | 16.45 | 28.7K | 0.10 | | 0.61 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.08 | 25.18 | 39.3K | 0.15 | | 0.60 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.93 | 18.41 | 18.50 | 167.8K | -0.34 | | 1.80 | |
| ATHpA | | 23.88 | 23.60 | 23.75 | 9.1K | 0.06 | | 0.25 | |
| ATHpB | | 18.65 | 18.57 | 18.57 | 8.6K | -0.06 | | 0.32 | |
| ATHpD | | 16.50 | 16.35 | 16.38 | 18.8K | -0.04 | | 0.24 | |
| ATHpE | | 25.23 | 25.02 | 25.14 | 29.3K | -0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 24.75 | 24.51 | 24.58 | 23.0K | -0.06 | | 0.24 | |
| ATI | Ati Inc | 151.6 | 148.7 | 150.2 | 295.0K | 1.3 | | 0.85 | |
| ATKR | Atkore Inc | 56.41 | 55.24 | 56.14 | 71.8K | 0.00 | | 0.00 | |
| ATMU | Atmus Filtration Technologies Inc | 57.59 | 56.30 | 57.05 | 115.4K | 0.37 | | 0.65 | |
| ATO | Atmos Energy Corp | 186.4 | 185.1 | 185.3 | 198.1K | -1.7 | | 0.89 | |
| ATR | Aptargroup | 126.6 | 121.4 | 124.4 | 231.8K | -5.1 | | 3.94 | |
| ATS | Ats Corp Cda | 32.51 | 30.51 | 32.20 | 98.2K | 1.54 | | 5.02 | |
| AU | Anglogold Ashanti Ltd ADR | 97.09 | 88.43 | 92.15 | 2.52M | -4.03 | | 4.19 | |
| AUB | Atlantic Union Bancshares Corp | 34.55 | 33.77 | 33.93 | 224.2K | -0.60 | | 1.74 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.55 | 24.70 | 9.1K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.69 | 24.63 | 24.69 | 2.0K | -0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 6.050 | 5.530 | 5.600 | 594.0K | -0.200 | | 3.45 | |
| AVA | Avista Corp | 39.82 | 39.10 | 39.38 | 57.7K | -0.40 | | 1.01 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.180 | 4.010 | 4.170 | 179.8K | 0.140 | | 3.47 | |
| AVB | Avalonbay Communities | 169.6 | 166.3 | 167.6 | 469.9K | -3.1 | | 1.79 | |
| AVBC | Avidia Bancorp Inc | 19.25 | 18.89 | 19.08 | 7.8K | -0.11 | | 0.55 | |
| AVD | American Vanguard Corp | 3.600 | 3.180 | 3.210 | 384.0K | -0.290 | | 8.29 | |
| AVK | Advent Claymore Convertible Securities | 12.05 | 11.98 | 12.03 | 28.8K | 0.04 | | 0.33 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.67 | 13.30 | 13.66 | 101.4K | 0.05 | | 0.37 | |
| AVNT | Avient Corp | 34.13 | 33.07 | 33.31 | 91.2K | -0.79 | | 2.30 | |
| AVTR | Avantor Inc | 7.790 | 7.605 | 7.710 | 2.22M | -0.085 | | 1.09 | |
| AVY | Avery Dennison Corp | 171.1 | 167.3 | 167.3 | 129.4K | -3.8 | | 2.20 | |
| AWF | Alliancebernstein Global High Income | 10.20 | 10.16 | 10.17 | 115.4K | -0.02 | | 0.15 | |
| AWI | Armstrong World Industries Inc | 172.2 | 169.8 | 171.5 | 116.9K | 1.3 | | 0.78 | |
| AWK | American Water Works | 140.5 | 135.5 | 137.0 | 226.2K | -1.3 | | 0.95 | |
| AWP | Abrdn Global Premier Properties Fund | 12.00 | 11.78 | 11.89 | 67.8K | 0.06 | | 0.51 | |
| AWR | American States Water Company | 73.94 | 72.61 | 72.84 | 69.4K | -1.36 | | 1.83 | |
| AX | Axos Financial Inc | 83.63 | 82.27 | 82.58 | 75.5K | -0.64 | | 0.76 | |
| AXI- | Axia Energia ADR | 12.37 | 11.99 | 12.20 | 30.9K | -0.30 | | 2.40 | |
| AXI-C | | 10.97 | 10.61 | 10.78 | 185.5K | -0.07 | | 0.65 | |
| AXP | American Express Company | 303.5 | 296.2 | 296.5 | 692.6K | -3.8 | | 1.28 | |
| AXR | Amrep Corp | 28.92 | 27.77 | 28.10 | 5.9K | -0.29 | | 1.02 | |
| AXS | Axis Capital Holdings | 102.1 | 101.1 | 101.8 | 44.7K | -0.3 | | 0.25 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.27 | 20.13 | 20.19 | 25.0K | 0.02 | | 0.10 | |
| AXSpE | | 20.19 | 20.03 | 20.04 | 14.7K | -0.15 | | 0.74 | |
| AXTA | Axalta Coating Systems Ltd | 27.94 | 27.43 | 27.63 | 473.5K | -0.48 | | 1.71 | |
| AYI | Acuity Inc | 270.6 | 265.3 | 268.5 | 84.0K | 0.6 | | 0.22 | |
| AZN | Astrazeneca Plc | 193.1 | 187.6 | 189.6 | 425.0K | -1.7 | | 0.89 | |
| AZO | Autozone | 3,449 | 3,365 | 3,396 | 29.7K | -43 | | 1.25 | |
| AZZ | Azz Inc | 125.0 | 122.9 | 123.1 | 30.6K | -0.6 | | 0.51 | |