| A | Agilent Technologies | 140.5 | 135.8 | 139.8 | 892.4K | 4.0 | | 2.91 | |
| AA | Alcoa Corp | 64.71 | 62.44 | 63.88 | 4.23M | 1.75 | | 2.81 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.68 | 10.68 | 200 | 0.02 | | 0.18 | |
| AAM.U | AA Mission Acquisition Units | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1300 | 0.1123 | 0.1250 | 68.0K | -0.0050 | | 3.85 | |
| AAM.WS | | 0.1300 | 0.0886 | 0.1273 | 49.9K | 0.0023 | | 1.84 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.38 | 53.86 | 54.93 | 68.9K | 0.94 | | 1.74 | |
| AAP | Advance Auto Parts Inc | 45.56 | 41.25 | 45.54 | 2.06M | 4.23 | | 10.24 | |
| AAT | American Assets Trust | 18.29 | 18.03 | 18.29 | 218.8K | 0.23 | | 1.27 | |
| AAUC | Allied Gold Corp | 30.00 | 28.87 | 29.47 | 1.12M | 0.22 | | 0.75 | |
| AB | Alliancebernstein Holding LP | 40.60 | 39.95 | 40.36 | 233.0K | 0.46 | | 1.15 | |
| ABBV | Abbvie Inc | 218.0 | 211.6 | 216.2 | 6.05M | 2.1 | | 0.99 | |
| ABCB | Ameris Bancorp | 82.33 | 78.44 | 82.08 | 442.1K | 3.15 | | 3.99 | |
| ABEV | Ambev S.A. ADR | 2.660 | 2.580 | 2.660 | 28.68M | 0.060 | | 2.31 | |
| ABG | Asbury Automotive Group Inc | 254.0 | 246.4 | 254.0 | 49.1K | 9.2 | | 3.75 | |
| ABM | ABM Industries Inc | 46.13 | 44.69 | 45.83 | 743.1K | 0.39 | | 0.86 | |
| ABR | Arbor Realty Trust | 8.100 | 7.950 | 8.050 | 1.81M | 0.030 | | 0.37 | |
| ABR-D | Arbor Realty Trust Inc | 17.51 | 17.26 | 17.40 | 17.1K | -0.08 | | 0.46 | |
| ABR-E | Arbor Realty Trust Inc | 17.38 | 17.20 | 17.20 | 11.0K | -0.20 | | 1.15 | |
| ABR-F | Arbor Realty Trust Inc | 22.19 | 22.02 | 22.10 | 6.5K | -0.08 | | 0.36 | |
| ABRpD | | 17.50 | 17.38 | 17.44 | 5.1K | 0.04 | | 0.23 | |
| ABRpE | | 17.19 | 16.80 | 17.05 | 7.1K | -0.15 | | 0.87 | |
| ABRpF | | 22.10 | 22.00 | 22.05 | 1.6K | -0.05 | | 0.24 | |
| ABT | Abbott Laboratories | 122.5 | 120.3 | 120.8 | 7.24M | -0.4 | | 0.30 | |
| ABX | Barrick Gold Corp | 8.670 | 8.100 | 8.325 | 253.3K | -0.205 | | 2.40 | |
| ABXL | | 26.03 | 26.03 | 26.05 | 0 | -0.02 | | 0.08 | |
| ACA | Arcosa Inc | 117.4 | 113.9 | 117.3 | 51.7K | 4.4 | | 3.85 | |
| ACCO | Acco Brands Corp | 4.035 | 3.945 | 4.030 | 400.6K | 0.100 | | 2.54 | |
| ACEL | Accel Entertainment Inc | 11.45 | 11.17 | 11.44 | 194.9K | 0.31 | | 2.79 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.360 | 2.110 | 2.130 | 1.19M | -0.070 | | 3.18 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.600 | 1.420 | 1.440 | 128.1K | -0.110 | | 7.10 | |
| ACHR | Archer Aviation Inc | 8.980 | 8.110 | 8.470 | 46.73M | -0.190 | | 2.19 | |
| ACHR.WS | | 1.590 | 1.380 | 1.460 | 112.0K | 0.020 | | 1.40 | |
| ACI | Albertsons Companies Inc Cl A | 17.20 | 16.96 | 17.02 | 3.44M | -0.12 | | 0.70 | |
| ACLO | Tcw AAA Clo ETF | 50.50 | 50.50 | 50.50 | 1.1K | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 97.94 | 94.46 | 96.84 | 1.07M | 0.85 | | 0.89 | |
| ACN | Accenture Plc | 285.5 | 273.0 | 280.7 | 2.37M | 8.0 | | 2.94 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.640 | 5.580 | 5.640 | 982.9K | 0.060 | | 1.08 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.54 | 20.15 | 20.42 | 8.6K | -0.12 | | 0.59 | |
| ACPpA | | 20.48 | 20.18 | 20.45 | 1.0K | 0.03 | | 0.14 | |
| ACR | Acres Commercial Realty Corp | 20.82 | 20.00 | 20.22 | 8.8K | 0.17 | | 0.85 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.04 | 24.95 | 24.95 | 5.6K | -0.07 | | 0.28 | |
| ACR-D | Acres Commercial Realty Corp | 22.00 | 21.92 | 21.92 | 3.4K | -0.05 | | 0.21 | |
| ACRE | Ares Commercial Real Estate Cor | 4.950 | 4.805 | 4.950 | 313.4K | 0.050 | | 1.02 | |
| ACRpC | | 25.03 | 24.96 | 25.01 | 6.0K | 0.06 | | 0.24 | |
| ACRpD | | 22.07 | 21.97 | 22.02 | 8.6K | 0.10 | | 0.48 | |
| ACV | Virtus Diversified Income & Convertible | 27.65 | 27.19 | 27.52 | 15.6K | 0.40 | | 1.47 | |
| ACVA | Acv Auctions Inc Cl A | 8.580 | 8.100 | 8.470 | 2.35M | 0.000 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 58.54 | 56.95 | 58.12 | 174.0K | 1.57 | | 2.78 | |
| ADC | Agree Realty Corp | 73.59 | 71.56 | 72.19 | 583.1K | -1.00 | | 1.37 | |
| ADC-A | Agree Realty Corp | 17.50 | 17.25 | 17.35 | 33.2K | -0.24 | | 1.36 | |
| ADCpA | | 17.48 | 17.31 | 17.39 | 15.8K | 0.07 | | 0.40 | |
| ADCT | Adc Therapeutics Sa | 3.620 | 3.480 | 3.570 | 421.4K | 0.050 | | 1.42 | |
| ADM | Archer Daniels Midland | 67.84 | 65.42 | 67.70 | 2.03M | 1.82 | | 2.76 | |
| ADNT | Adient Plc | 22.60 | 21.46 | 22.35 | 471.6K | 1.09 | | 5.13 | |
| ADT | ADT Inc | 8.125 | 7.990 | 8.080 | 3.57M | 0.100 | | 1.25 | |
| ADX | Adams Diversified Equity Fund | 23.32 | 23.00 | 23.28 | 342.1K | 0.35 | | 1.53 | |
| AEE | Ameren Corp | 104.8 | 103.3 | 104.1 | 620.1K | 0.4 | | 0.39 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.15 | 19.89 | 20.05 | 36.2K | 0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 7.580 | 7.430 | 7.515 | 5.7M | 0.045 | | 0.60 | |
| AEM | Agnico-Eagle Mines Ltd | 222.9 | 203.9 | 205.3 | 2.11M | -3.9 | | 1.84 | |
| AEO | American Eagle Outfitters | 26.15 | 25.40 | 26.00 | 4.03M | 0.50 | | 1.96 | |
| AER | Aercap Holdings N.V. | 143.7 | 142.1 | 143.3 | 371.1K | 0.7 | | 0.48 | |
| AES | The Aes Corp | 14.41 | 13.77 | 14.24 | 7.61M | 0.47 | | 3.41 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.94 | 11.19 | 11.59 | 1.23M | 0.41 | | 3.67 | |
| AEXA | American Exceptionalism Acquisition | 11.79 | 11.50 | 11.59 | 177.3K | 0.04 | | 0.30 | |
| AFB | Alliance National Municipal | 10.92 | 10.85 | 10.87 | 167.3K | -0.03 | | 0.28 | |
| AFG | American Financial Group | 132.8 | 129.9 | 131.4 | 230.8K | -0.3 | | 0.19 | |
| AFGB | American Financial Group Inc 5.875% | 21.87 | 21.75 | 21.87 | 8.0K | 0.12 | | 0.54 | |
| AFGC | American Financial Group Inc 5.125% | 19.35 | 18.98 | 19.17 | 3.8K | -0.06 | | 0.31 | |
| AFGD | American Financial Group Inc 5.625% | 21.19 | 21.00 | 21.18 | 5.3K | 0.09 | | 0.43 | |
| AFGE | American Financial Group Inc 4.500% | 17.44 | 17.36 | 17.40 | 4.5K | 0.05 | | 0.26 | |
| AFL | Aflac Inc | 109.7 | 107.3 | 108.6 | 1.15M | -0.7 | | 0.62 | |
| AG | First Majestic Silver | 23.17 | 21.77 | 22.20 | 29.76M | -0.27 | | 1.18 | |
| AGCO | Agco Corp | 114.3 | 110.8 | 113.5 | 420.7K | 3.5 | | 3.17 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.74 | 12.50 | 12.70 | 151.7K | 0.23 | | 1.82 | |
| AGI | Alamos Gold Inc | 42.15 | 40.05 | 40.17 | 2.86M | -0.67 | | 1.64 | |
| AGL | Agilon Health Inc | 0.9972 | 0.9119 | 0.9518 | 3.38M | -0.0222 | | 2.28 | |
| AGM | Federal Agricultural Mortgage Corp | 174.4 | 170.0 | 174.4 | 26.1K | 5.2 | | 3.08 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.30 | 21.10 | 21.30 | 3.9K | -0.13 | | 0.61 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.41 | 21.31 | 21.31 | 9.3K | -0.24 | | 1.11 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.82 | 19.54 | 19.65 | 14.3K | -0.07 | | 0.35 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.34 | 18.20 | 18.34 | 11.6K | 0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.55 | 24.49 | 24.51 | 2.5K | -0.07 | | 0.28 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.0 | 127.0 | 129.0 | 3.5K | 1.3 | | 0.99 | |
| AGMpD | | 21.35 | 21.10 | 21.30 | 4.0K | 0.20 | | 0.95 | |
| AGMpE | | 21.48 | 21.33 | 21.48 | 1.0K | 0.17 | | 0.80 | |
| AGMpF | | 19.81 | 19.45 | 19.63 | 10.0K | 0.10 | | 0.49 | |
| AGMpG | | 18.36 | 18.20 | 18.20 | 3.8K | -0.14 | | 0.76 | |
| AGMpH | | 24.59 | 24.50 | 24.50 | 426 | -0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 85.29 | 84.10 | 84.96 | 84.6K | 0.90 | | 1.07 | |
| AGRO | Adecoagro S.A. | 8.960 | 8.420 | 8.920 | 479.0K | 0.330 | | 3.84 | |
| AGX | Argan Inc | 398.0 | 380.8 | 397.3 | 146.3K | 12.9 | | 3.37 | |
| AHH | Armada Hoffler Properties Inc | 7.000 | 6.880 | 7.000 | 362.6K | 0.150 | | 2.19 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.23 | 21.10 | 21.20 | 34.0K | 0.00 | | 0.00 | |
| AHHpA | | 21.25 | 21.20 | 21.20 | 4.4K | 0.00 | | 0.00 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.38 | 37.21 | 37.30 | 157.5K | -0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.05 | 19.85 | 19.86 | 16.9K | -0.14 | | 0.70 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.98 | 19.83 | 19.88 | 16.6K | -0.15 | | 0.75 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.78 | 24.57 | 24.73 | 3.3K | -0.11 | | 0.44 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.94 | 19.77 | 19.86 | 9.7K | 0.00 | | 0.00 | |
| AHLpE | | 20.03 | 19.82 | 20.03 | 10.2K | 0.15 | | 0.75 | |
| AHLpF | | 24.85 | 24.82 | 24.85 | 6.9K | 0.12 | | 0.49 | |
| AHR | American Healthcare REIT Inc | 48.80 | 47.27 | 48.64 | 1.73M | 1.24 | | 2.62 | |
| AHT | Ashford Hospitality Trust Inc | 4.612 | 4.280 | 4.320 | 24.4K | -0.230 | | 5.05 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.93 | 14.00 | 14.38 | 2.2K | -0.46 | | 3.10 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 12.10 | 11.77 | 11.82 | 4.4K | -0.06 | | 0.51 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.33 | 11.10 | 11.33 | 600 | -0.67 | | 5.58 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 12.15 | 11.79 | 11.80 | 2.7K | -0.35 | | 2.88 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.95 | 11.29 | 11.68 | 3.7K | -0.18 | | 1.52 | |
| AHTpD | | 14.40 | 12.28 | 13.22 | 24.5K | -1.17 | | 8.10 | |
| AHTpF | | 12.05 | 11.51 | 11.79 | 7.6K | -0.04 | | 0.30 | |
| AHTpG | | 11.88 | 11.02 | 11.48 | 8.0K | 0.15 | | 1.34 | |
| AHTpH | | 11.97 | 11.31 | 11.37 | 10.6K | -0.43 | | 3.64 | |
| AHTpI | | 11.89 | 11.04 | 11.58 | 12.3K | -0.10 | | 0.86 | |
| AI | C3.Ai Inc Cl A | 12.89 | 12.27 | 12.63 | 3.61M | 0.13 | | 1.04 | |
| AIG | American International Group | 73.30 | 71.71 | 71.89 | 1.82M | -0.55 | | 0.76 | |
| AII | American Integrity Insurance Group Inc | 19.78 | 18.83 | 19.64 | 259.2K | 0.83 | | 4.41 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2646 | 0.2646 | 0.2646 | 200 | -0.0054 | | 2.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.22 | 10.22 | 10.22 | 100 | -0.04 | | 0.41 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.990 | 9.970 | 9.980 | 36.5K | 0.000 | | 0.00 | |
| AIIA.U | | 10.29 | 10.18 | 10.29 | 25.7K | 0.07 | | 0.73 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.92 | 55.91 | 57.50 | 176.5K | 1.04 | | 1.84 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.79 | 22.46 | 22.65 | 84.0K | 0.19 | | 0.85 | |
| AIR | AAR Corp | 107.6 | 103.1 | 107.1 | 190.8K | 3.5 | | 3.34 | |
| AIT | Applied Industrial Technologies | 286.2 | 277.6 | 284.0 | 91.3K | 6.6 | | 2.37 | |
| AIV | Apartment Investment and Management | 5.955 | 5.900 | 5.930 | 1.15M | 0.040 | | 0.68 | |
| AIZ | Assurant Inc | 238.9 | 232.9 | 238.2 | 126.6K | 5.5 | | 2.35 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.30 | 20.03 | 20.25 | 10.8K | 0.07 | | 0.35 | |
| AJG | Arthur J. Gallagher & Company | 257.7 | 245.0 | 250.1 | 1.87M | -4.8 | | 1.87 | |
| AKA | A.K.A. Brands Holding Corp | 12.28 | 11.75 | 12.28 | 2.8K | 0.49 | | 4.16 | |
| AKAF | The Frontier Economic Fund | 31.34 | 31.34 | 31.05 | 0 | 0.29 | | 0.93 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.24 | 23.00 | 24.15 | 1.2K | 2.15 | | 9.77 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.43 | 30.51 | 30.51 | 500 | 0.68 | | 2.28 | |
| AKR | Acadia Realty Trust | 21.01 | 20.46 | 20.58 | 1.2M | -0.27 | | 1.29 | |
| AL | Air Lease Corp Cl A | 64.40 | 64.31 | 64.31 | 1.09M | -0.02 | | 0.03 | |
| ALB | Albemarle Corp | 181.1 | 175.0 | 180.0 | 2.58M | 7.6 | | 4.40 | |
| ALB-A | Albemarle Corp Pfd A | 70.23 | 66.01 | 70.23 | 106.5K | 3.33 | | 4.98 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 73.18 | 71.42 | 72.85 | 16.7K | 2.62 | | 3.73 | |
| ALC | Alcon Inc | 81.97 | 79.00 | 81.62 | 1.7M | 2.56 | | 3.24 | |
| ALEX | Alexander and Baldwin Inc | 20.82 | 20.75 | 20.80 | 600.7K | 0.05 | | 0.24 | |
| ALG | Alamo Group | 192.5 | 189.4 | 192.2 | 26.7K | 3.6 | | 1.89 | |
| ALH | Alliance Laundry Holdings Inc | 22.44 | 21.08 | 21.60 | 1.16M | -0.30 | | 1.37 | |
| ALIT | Alight Inc Cl A | 1.610 | 1.530 | 1.560 | 11.5M | 0.020 | | 1.30 | |
| ALK | Alaska Air Group | 49.96 | 47.79 | 48.94 | 2.34M | 1.33 | | 2.79 | |
| ALL | Allstate Corp | 196.1 | 191.6 | 193.7 | 849.4K | 0.1 | | 0.07 | |
| ALL-B | Allstate Corp [All/Pb] | 26.06 | 25.87 | 25.88 | 18.3K | -0.18 | | 0.69 | |
| ALL-H | Allstate Corp [All/Ph] | 21.60 | 21.50 | 21.55 | 110.6K | -0.11 | | 0.51 | |
| ALL-I | Allstate Corp [All/Pi] | 19.85 | 19.71 | 19.84 | 23.4K | -0.11 | | 0.55 | |
| ALL-J | Allstate Corp Pfd | 26.34 | 26.20 | 26.30 | 59.0K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 166.8 | 163.2 | 165.9 | 328.5K | 2.9 | | 1.77 | |
| ALLpB | | 26.13 | 25.88 | 26.03 | 16.7K | 0.15 | | 0.56 | |
| ALLpH | | 21.82 | 21.50 | 21.67 | 59.9K | 0.12 | | 0.56 | |
| ALLpI | | 19.97 | 19.77 | 19.92 | 22.9K | 0.09 | | 0.45 | |
| ALLpJ | | 26.45 | 26.27 | 26.33 | 33.0K | 0.02 | | 0.08 | |
| ALLY | Ally Financial | 43.12 | 39.70 | 42.44 | 5.84M | 0.01 | | 0.02 | |
| ALSN | Allison Transmission Holdings | 113.3 | 109.5 | 110.9 | 594.3K | 1.6 | | 1.43 | |
| ALT-A | Alta Equipment Group Inc | 25.17 | 25.04 | 25.05 | 3.8K | -0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 6.340 | 6.050 | 6.220 | 111.3K | 0.170 | | 2.81 | |
| ALTGpA | | 25.18 | 25.03 | 25.03 | 525 | -0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.11 | 10.10 | 10.11 | 5.8K | 0.01 | | 0.10 | |
| ALU.V | | 0.5060 | 0.5000 | 0.5000 | 20.6K | 0.0000 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0269 | 0.0189 | 0.0222 | 34.3K | -0.0045 | | 16.85 | |
| ALUB | | 9.980 | 9.900 | 9.970 | 3.4K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.640 | 1.500 | 1.540 | 218.3K | -0.060 | | 3.75 | |
| ALUR.WS | | 0.0221 | 0.0189 | 0.0221 | 29.2K | -0.0001 | | 0.45 | |
| ALV | Autoliv Inc | 127.8 | 124.2 | 127.0 | 376.9K | 3.8 | | 3.12 | |
| ALX | | 248.9 | 238.1 | 246.4 | 106.7K | 5.2 | | 2.16 | |
| AM | Antero Midstream Corp | 18.76 | 18.40 | 18.59 | 1.66M | 0.25 | | 1.36 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.440 | 4.145 | 4.290 | 1.16M | 0.170 | | 4.13 | |
| AMBQ | Ambiq Micro Inc | 33.97 | 30.94 | 33.21 | 129.1K | 0.19 | | 0.58 | |
| AMC | AMC Entertainment Holdings | 1.700 | 1.550 | 1.610 | 47.19M | 0.045 | | 2.88 | |
| AMCR | Amcor Plc | 42.41 | 41.13 | 42.40 | 4.16M | 1.23 | | 2.98 | |
| AME | Ametek Inc | 221.4 | 213.4 | 220.4 | 962.1K | 7.2 | | 3.39 | |
| AMG | Affiliated Managers Group | 331.7 | 321.5 | 328.0 | 214.7K | 9.3 | | 2.90 | |
| AMH | American Homes 4 Rent | 32.41 | 31.64 | 31.92 | 3.15M | 0.10 | | 0.31 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.15 | 22.91 | 23.02 | 3.6K | -0.11 | | 0.48 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.93 | 23.80 | 23.93 | 10.2K | 0.07 | | 0.29 | |
| AMHpG | | 23.13 | 22.91 | 22.92 | 3.8K | -0.10 | | 0.43 | |
| AMHpH | | 24.08 | 23.96 | 23.97 | 2.6K | 0.04 | | 0.15 | |
| AMN | Amn Healthcare Services Inc | 19.52 | 18.69 | 19.30 | 744.8K | 0.58 | | 3.10 | |
| AMP | Ameriprise Financial Services | 509.0 | 494.3 | 503.8 | 270.2K | 11.2 | | 2.27 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.690 | 4.000 | 4.202 | 50.9K | 0.013 | | 0.31 | |
| AMPX | Amprius Technologies Inc | 12.01 | 10.65 | 11.28 | 10.26M | 0.11 | | 0.98 | |
| AMPX.WS | | 4.720 | 3.930 | 4.330 | 49.5K | 0.128 | | 3.05 | |
| AMPY | Amplify Energy Corp | 4.950 | 4.700 | 4.760 | 435.7K | 0.110 | | 2.37 | |
| AMR | Alpha Metallurgical Resources Inc | 237.0 | 228.4 | 235.1 | 115.6K | 2.2 | | 0.94 | |
| AMRC | Ameresco Inc | 32.56 | 30.89 | 31.89 | 323.4K | 0.73 | | 2.34 | |
| AMRZ | Amrize Ltd | 53.72 | 52.88 | 53.63 | 1.37M | 0.70 | | 1.32 | |
| AMT | American Tower Corp | 179.7 | 176.7 | 178.1 | 1.25M | 0.4 | | 0.22 | |
| AMTB | Mercantil Bank Holding Cl A | 21.67 | 20.46 | 21.60 | 129.0K | 1.23 | | 6.04 | |
| AMTD | Amtd Idea Group | 1.010 | 1.000 | 1.002 | 16.1K | 0.002 | | 0.19 | |
| AMTM | Amentum Holdings Inc | 35.32 | 34.00 | 34.68 | 871.8K | 0.29 | | 0.84 | |
| AMWL | American Well Corp Cl A | 4.690 | 4.520 | 4.540 | 18.6K | -0.060 | | 1.30 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.88 | 20.56 | 20.72 | 2.05M | 0.05 | | 0.24 | |
| AN | Autonation Inc | 221.6 | 214.3 | 220.5 | 211.0K | 5.2 | | 2.42 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.73 | 21.79 | 22.99 | 182.2K | 0.83 | | 3.75 | |
| ANET | Arista Networks Inc | 129.6 | 125.0 | 127.2 | 3.44M | -0.3 | | 0.22 | |
| ANF | Abercrombie & Fitch Company | 107.29 | 98.11 | 98.96 | 1.08M | -1.73 | | 1.72 | |
| ANG-D | American National Group Inc | 24.90 | 24.70 | 24.84 | 23.7K | -0.10 | | 0.40 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.10 | 24.88 | 25.09 | 16.3K | 0.25 | | 1.01 | |
| ANGX | Angel Studios Inc Cl A | 4.640 | 4.320 | 4.440 | 327.2K | -0.020 | | 0.45 | |
| ANRO | Alto Neuroscience Inc | 17.94 | 16.94 | 17.59 | 48.7K | 0.17 | | 0.98 | |
| ANVS | Annovis Bio Inc | 2.925 | 2.730 | 2.875 | 363.8K | 0.085 | | 3.05 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.06 | 9.88 | 10.01 | 551.7K | 0.11 | | 1.11 | |
| AOMD | Angel Oak Mortgage REIT | 25.64 | 25.64 | 25.64 | 100 | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.23 | 25.10 | 25.22 | 6.8K | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.190 | 9.030 | 9.190 | 29.8K | 0.150 | | 1.66 | |
| AON | AON Plc | 341.8 | 330.8 | 332.8 | 919.0K | -6.7 | | 1.98 | |
| AORT | Artivion Inc | 44.85 | 43.24 | 44.33 | 105.2K | 0.82 | | 1.88 | |
| AOS | Smith A.O. Corp | 72.78 | 70.99 | 72.23 | 364.2K | 1.67 | | 2.37 | |
| AP | Ampco-Pittsburgh Corp | 5.790 | 5.450 | 5.580 | 82.2K | 0.070 | | 1.27 | |
| APAM | Artisan Partners Asset Mgmt | 44.20 | 43.15 | 43.98 | 226.4K | 1.17 | | 2.73 | |
| APD | Air Products and Chemicals | 264.4 | 258.0 | 263.1 | 691.7K | 4.9 | | 1.89 | |
| APG | Api Group Corp | 42.98 | 42.01 | 42.40 | 1.59M | 0.37 | | 0.88 | |
| APH | Amphenol Corp | 155.8 | 150.5 | 154.6 | 5.55M | 2.3 | | 1.48 | |
| APLE | Apple Hospitality REIT Inc | 12.54 | 12.18 | 12.45 | 1.49M | 0.26 | | 2.13 | |
| APO | Apollo Asset Management Inc | 141.4 | 139.1 | 139.5 | 1.74M | 0.9 | | 0.62 | |
| APO-A | Apollo Global Management Inc | 73.49 | 71.48 | 71.48 | 15.0K | -2.55 | | 3.44 | |
| APOpA | | 72.63 | 71.81 | 72.06 | 4.5K | 0.58 | | 0.81 | |
| APOS | Apollo Global Management 7.625% | 26.62 | 26.33 | 26.49 | 407.4K | 0.13 | | 0.49 | |
| APTV | Aptiv Plc | 81.12 | 77.67 | 80.27 | 1.79M | 3.10 | | 4.02 | |
| AQN | Algonquin Power & Util | 6.605 | 6.390 | 6.415 | 6.25M | -0.105 | | 1.61 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.96 | 25.56 | 25.88 | 65.3K | 0.28 | | 1.09 | |
| AR | Antero Resources Corp | 34.90 | 32.94 | 34.23 | 7.49M | 1.36 | | 4.14 | |
| ARCO | Arcos Dorados Holdings Inc | 7.620 | 7.378 | 7.620 | 1.62M | 0.210 | | 2.83 | |
| ARDC | Ares Dynamic Credit Allocation | 13.60 | 13.47 | 13.52 | 55.7K | 0.03 | | 0.22 | |
| ARDT | Ardent Health Inc | 8.540 | 8.355 | 8.530 | 235.9K | 0.230 | | 2.77 | |
| ARE | Alexandria Real Estate Equities | 58.73 | 57.54 | 58.44 | 1.83M | 0.93 | | 1.61 | |
| ARE-B | Ares Management Corp Pfd B | 52.41 | 50.70 | 50.78 | 8.6K | -1.45 | | 2.77 | |
| ARES | Ares Management LP | 166.4 | 162.2 | 162.3 | 1.23M | -0.9 | | 0.53 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 51.59 | 50.54 | 50.64 | 4.1K | -0.14 | | 0.27 | |
| ARI | Apollo Commercial Real Estate | 10.15 | 9.99 | 10.13 | 459.5K | 0.11 | | 1.10 | |
| ARL | American Realty Investors | 17.37 | 17.37 | 17.13 | 0 | 0.24 | | 1.40 | |
| ARLO | Arlo Technologies Inc | 13.86 | 13.28 | 13.66 | 614.2K | 0.26 | | 1.90 | |
| ARMK | Aramark Holdings Corp | 39.59 | 38.83 | 39.45 | 2.6M | 0.82 | | 2.11 | |
| AROC | Archrock Inc | 28.19 | 27.06 | 27.90 | 855.2K | 0.97 | | 3.60 | |
| ARR | Armour Residential R | 18.62 | 18.17 | 18.45 | 2.84M | -0.12 | | 0.65 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.96 | 20.68 | 20.68 | 30.2K | -0.22 | | 1.05 | |
| ARRpC | | 21.03 | 20.75 | 21.03 | 9.0K | 0.34 | | 1.64 | |
| ARW | Arrow Electronics | 119.6 | 114.2 | 118.2 | 115.9K | 4.9 | | 4.29 | |
| ARX | Accelerant Holdings Cl A | 14.83 | 13.77 | 14.73 | 1.96M | 0.68 | | 4.83 | |
| AS | Amer Sports Inc | 36.94 | 35.54 | 35.86 | 3.08M | -0.60 | | 1.65 | |
| ASA | ASA Gold and Precious Metals | 68.81 | 66.65 | 67.02 | 148.0K | 0.45 | | 0.68 | |
| ASAN | Asana Inc Cl A | 10.88 | 10.62 | 10.68 | 1.98M | -0.08 | | 0.74 | |
| ASB | Associated Banc-Corp | 27.39 | 26.30 | 27.30 | 1.94M | 1.15 | | 4.40 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.51 | 21.35 | 21.43 | 1.1K | -0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.70 | 20.60 | 20.60 | 11.8K | -0.10 | | 0.48 | |
| ASBA | Associated Banc-Corp 6.625% | 25.03 | 24.93 | 25.01 | 11.4K | 0.09 | | 0.36 | |
| ASBpE | | 21.50 | 21.37 | 21.37 | 1.8K | -0.06 | | 0.28 | |
| ASBpF | | 20.90 | 20.60 | 20.75 | 1.5K | 0.15 | | 0.73 | |
| ASC | Ardmore Shipping Corp | 11.98 | 11.70 | 11.96 | 243.3K | 0.21 | | 1.79 | |
| ASG | Liberty All-Star Growth Fund | 5.460 | 5.380 | 5.450 | 445.9K | 0.090 | | 1.68 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.54 | 22.00 | 22.54 | 231.3K | 0.58 | | 2.64 | |
| ASGN | On Assignment | 51.62 | 49.08 | 51.07 | 346.4K | 2.49 | | 5.13 | |
| ASH | Ashland Inc | 63.24 | 61.21 | 62.91 | 177.6K | 1.68 | | 2.74 | |
| ASIC | Ategrity Specialty Insurance Company | 18.58 | 17.55 | 18.18 | 36.8K | 0.15 | | 0.83 | |
| ASIX | Advansix Inc | 17.24 | 16.28 | 17.04 | 116.0K | 0.87 | | 5.38 | |
| ASPN | Aspen Aerogels Inc | 3.665 | 3.480 | 3.580 | 1.11M | 0.060 | | 1.70 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 336.5 | 327.8 | 336.0 | 37.1K | 10.4 | | 3.20 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.19 | 18.71 | 18.97 | 7.75M | 0.08 | | 0.40 | |
| ATEN | A10 Networks Inc | 17.18 | 16.83 | 17.14 | 204.1K | 0.19 | | 1.12 | |
| ATGE | Adtalem Global Education Inc | 122.2 | 118.7 | 121.6 | 128.7K | 3.4 | | 2.83 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.87 | 24.70 | 24.75 | 29.9K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.44 | 20.16 | 20.23 | 27.2K | -0.20 | | 0.98 | |
| ATH-D | Athene Holding Ltd | 17.61 | 17.25 | 17.54 | 40.3K | -0.11 | | 0.62 | |
| ATH-E | Athene Hldg Ltd | 25.92 | 25.75 | 25.91 | 22.3K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.30 | 22.70 | 22.92 | 246.2K | 0.23 | | 1.01 | |
| ATHpA | | 24.88 | 24.71 | 24.82 | 32.2K | 0.07 | | 0.28 | |
| ATHpB | | 20.49 | 20.15 | 20.32 | 32.9K | 0.11 | | 0.54 | |
| ATHpD | | 17.75 | 17.48 | 17.75 | 61.0K | 0.21 | | 1.20 | |
| ATHpE | | 25.95 | 25.78 | 25.87 | 13.1K | -0.04 | | 0.15 | |
| ATHS | Athene Holding Ltd 7.250% | 25.20 | 25.12 | 25.19 | 15.6K | 0.04 | | 0.16 | |
| ATI | Ati Inc | 124.8 | 122.1 | 124.7 | 766.2K | 1.4 | | 1.11 | |
| ATKR | Atkore Inc | 73.56 | 71.32 | 73.07 | 184.8K | 1.88 | | 2.64 | |
| ATMU | Atmus Filtration Technologies Inc | 57.47 | 55.70 | 57.33 | 245.6K | 1.82 | | 3.28 | |
| ATO | Atmos Energy Corp | 169.8 | 166.7 | 168.3 | 1.36M | 0.3 | | 0.20 | |
| ATR | Aptargroup | 125.6 | 123.9 | 125.0 | 180.3K | 1.2 | | 0.96 | |
| ATS | Ats Corp Cda | 29.58 | 27.97 | 29.17 | 71.5K | 1.20 | | 4.29 | |
| AU | Anglogold Ashanti Ltd ADR | 112.7 | 100.5 | 101.4 | 2.44M | -5.5 | | 5.15 | |
| AUB | Atlantic Union Bancshares Corp | 40.09 | 37.64 | 39.99 | 1.64M | 2.61 | | 6.98 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.78 | 24.66 | 24.77 | 13.2K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.83 | 24.75 | 24.80 | 13.7K | 0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 4.950 | 4.640 | 4.950 | 306.0K | 0.320 | | 6.91 | |
| AVA | Avista Corp | 40.45 | 39.97 | 40.32 | 235.2K | 0.26 | | 0.65 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.700 | 4.540 | 4.700 | 145.8K | 0.190 | | 4.21 | |
| AVB | Avalonbay Communities | 179.6 | 177.2 | 178.9 | 329.6K | 0.7 | | 0.37 | |
| AVBC | Avidia Bancorp Inc | 17.30 | 16.78 | 17.14 | 26.9K | 0.38 | | 2.27 | |
| AVD | American Vanguard Corp | 4.950 | 4.470 | 4.950 | 193.7K | 0.460 | | 10.24 | |
| AVK | Advent Claymore Convertible Securities | 12.70 | 12.57 | 12.70 | 133.5K | 0.08 | | 0.61 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.90 | 12.28 | 12.89 | 495.6K | 0.54 | | 4.37 | |
| AVNT | Avient Corp | 37.06 | 35.90 | 36.86 | 448.3K | 1.10 | | 3.08 | |
| AVTR | Avantor Inc | 12.23 | 11.85 | 12.21 | 5.31M | 0.36 | | 3.04 | |
| AVY | Avery Dennison Corp | 186.2 | 183.0 | 185.9 | 214.4K | 3.7 | | 2.01 | |
| AWF | Alliancebernstein Global High Income | 10.63 | 10.53 | 10.57 | 384.1K | 0.06 | | 0.57 | |
| AWI | Armstrong World Industries Inc | 192.7 | 187.4 | 190.0 | 533.8K | 2.2 | | 1.18 | |
| AWK | American Water Works | 132.9 | 130.5 | 131.0 | 495.9K | -0.4 | | 0.33 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.920 | 3.940 | 531.9K | -0.010 | | 0.25 | |
| AWR | American States Water Company | 75.42 | 74.23 | 74.52 | 120.7K | -0.35 | | 0.47 | |
| AX | Axos Financial Inc | 97.49 | 93.03 | 96.15 | 178.8K | 3.19 | | 3.43 | |
| AXI- | Axia Energia ADR | 10.31 | 10.03 | 10.31 | 9.1K | 0.21 | | 2.08 | |
| AXI-C | | 9.351 | 8.775 | 9.270 | 107.2K | 0.250 | | 2.77 | |
| AXL | American Axle & Manufacturing | 8.630 | 7.621 | 8.425 | 6.47M | 0.685 | | 8.85 | |
| AXP | American Express Company | 362.6 | 352.0 | 359.8 | 1.5M | 7.6 | | 2.15 | |
| AXR | Amrep Corp | 21.04 | 20.70 | 21.04 | 1.9K | 0.22 | | 1.06 | |
| AXS | Axis Capital Holdings | 104.1 | 101.0 | 103.3 | 493.8K | 0.6 | | 0.58 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.23 | 20.09 | 20.20 | 54.4K | -0.10 | | 0.49 | |
| AXSpE | | 20.44 | 20.08 | 20.28 | 91.6K | 0.12 | | 0.60 | |
| AXTA | Axalta Coating Systems Ltd | 34.05 | 33.29 | 33.48 | 1.94M | 0.20 | | 0.60 | |
| AYI | Acuity Inc | 315.6 | 307.4 | 311.8 | 292.8K | 2.1 | | 0.66 | |
| AZO | Autozone | 3,679 | 3,577 | 3,675 | 142.0K | 101 | | 2.81 | |
| AZZ | Azz Inc | 127.5 | 122.6 | 126.6 | 61.9K | 5.0 | | 4.10 | |