| A | Agilent Technologies | 134.9 | 132.3 | 133.0 | 1.96M | 0.8 | | 0.64 | |
| AA | Alcoa Corp | 58.07 | 56.33 | 56.54 | 16.7K | -1.62 | | 2.79 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.98 | 50.75 | 52.51 | 414.7K | 0.84 | | 1.63 | |
| AAP | Advance Auto Parts Inc | 53.97 | 52.81 | 53.97 | 326 | -0.55 | | 1.01 | |
| AAT | American Assets Trust | 18.82 | 18.18 | 18.78 | 1.26M | 0.70 | | 3.87 | |
| AAUC | Allied Gold Corp | 31.26 | 31.10 | 31.15 | 2.0K | -0.38 | | 1.21 | |
| AB | Alliancebernstein Holding LP | 43.05 | 42.00 | 42.38 | 7.3K | -0.07 | | 0.16 | |
| ABBV | Abbvie Inc | 217.8 | 215.0 | 217.4 | 3.0K | 0.3 | | 0.13 | |
| ABCB | Ameris Bancorp | 85.40 | 83.36 | 84.15 | 648.2K | 1.19 | | 1.43 | |
| ABEV | Ambev S.A. ADR | 2.890 | 2.870 | 2.870 | 2.9K | -0.030 | | 1.03 | |
| ABG | Asbury Automotive Group Inc | 234.7 | 232.8 | 232.8 | 300 | -4.2 | | 1.79 | |
| ABM | ABM Industries Inc | 47.01 | 45.81 | 46.62 | 447.3K | 0.97 | | 2.12 | |
| ABR | Arbor Realty Trust | 7.840 | 7.740 | 7.740 | 8.8K | -0.060 | | 0.77 | |
| ABR-D | Arbor Realty Trust Inc | 17.54 | 17.45 | 17.48 | 5.5K | -0.07 | | 0.38 | |
| ABR-E | Arbor Realty Trust Inc | 17.79 | 17.55 | 17.65 | 7.7K | 0.10 | | 0.57 | |
| ABR-F | Arbor Realty Trust Inc | 22.24 | 22.15 | 22.24 | 13.0K | -0.09 | | 0.40 | |
| ABRpD | | 17.54 | 17.45 | 17.48 | 5.6K | -0.06 | | 0.36 | |
| ABRpE | | 17.79 | 17.55 | 17.65 | 7.8K | 0.11 | | 0.63 | |
| ABRpF | | 22.24 | 22.15 | 22.24 | 13.1K | -0.04 | | 0.16 | |
| ABT | Abbott Laboratories | 108.9 | 108.2 | 108.9 | 8.8K | 0.7 | | 0.61 | |
| ABX | Barrick Gold Corp | 7.750 | 7.750 | 7.750 | 204 | -0.010 | | 0.13 | |
| ABXL | | 26.21 | 26.11 | 26.16 | 11.9K | -0.05 | | 0.19 | |
| ACA | Arcosa Inc | 120.0 | 116.9 | 119.0 | 144.2K | 1.1 | | 0.95 | |
| ACCO | Acco Brands Corp | 4.080 | 4.000 | 4.070 | 822.7K | 0.090 | | 2.26 | |
| ACEL | Accel Entertainment Inc | 11.46 | 11.13 | 11.24 | 278.1K | 0.15 | | 1.35 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.390 | 2.220 | 2.320 | 1.11M | 0.060 | | 2.65 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.1200 | 0.7850 | 0.8400 | 530.6K | -0.2100 | | 20.00 | |
| ACHR | Archer Aviation Inc | 7.000 | 6.700 | 6.770 | 435.6K | -0.180 | | 2.59 | |
| ACHR.WS | | 0.8500 | 0.8500 | 0.8500 | 200 | 0.0100 | | 1.19 | |
| ACI | Albertsons Companies Inc Cl A | 17.87 | 17.67 | 17.77 | 2.1K | 0.01 | | 0.06 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.38 | 50.38 | 1.6K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 97.14 | 94.73 | 95.90 | 956.1K | 0.39 | | 0.41 | |
| ACN | Accenture Plc | 242.4 | 239.9 | 240.1 | 60.4K | -1.5 | | 0.64 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.620 | 5.620 | 5.620 | 240 | -0.040 | | 0.71 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.84 | 20.29 | 20.84 | 2.5K | 0.06 | | 0.29 | |
| ACPpA | | 20.84 | 20.29 | 20.84 | 2.5K | 0.06 | | 0.29 | |
| ACR | Acres Commercial Realty Corp | 19.42 | 18.84 | 18.86 | 21.6K | -0.40 | | 2.08 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.06 | 24.90 | 24.94 | 15.4K | -0.07 | | 0.26 | |
| ACR-D | Acres Commercial Realty Corp | 22.12 | 22.06 | 22.09 | 1.0K | -0.01 | | 0.04 | |
| ACRE | Ares Commercial Real Estate Cor | 5.330 | 5.210 | 5.330 | 381.1K | 0.090 | | 1.72 | |
| ACRpC | | 25.06 | 24.90 | 24.94 | 15.4K | -0.07 | | 0.26 | |
| ACRpD | | 22.12 | 22.06 | 22.09 | 1.0K | -0.01 | | 0.04 | |
| ACV | Virtus Diversified Income & Convertible | 27.95 | 27.60 | 27.60 | 26.2K | -0.18 | | 0.65 | |
| ACVA | Acv Auctions Inc Cl A | 7.610 | 7.213 | 7.530 | 4.97M | 0.060 | | 0.80 | |
| AD | Array Digital Infrastructure Inc | 49.25 | 49.25 | 49.25 | 445 | -0.36 | | 0.73 | |
| ADC | Agree Realty Corp | 73.53 | 73.41 | 73.41 | 210 | -0.48 | | 0.65 | |
| ADC-A | Agree Realty Corp | 17.30 | 17.11 | 17.15 | 14.6K | -0.08 | | 0.46 | |
| ADCpA | | 17.30 | 17.11 | 17.15 | 14.6K | -0.03 | | 0.17 | |
| ADCT | Adc Therapeutics Sa | 4.220 | 4.040 | 4.220 | 2.5K | 0.130 | | 3.18 | |
| ADM | Archer Daniels Midland | 67.47 | 66.45 | 66.87 | 922 | -0.47 | | 0.70 | |
| ADNT | Adient Plc | 25.25 | 24.65 | 25.01 | 4.8K | 0.75 | | 3.09 | |
| ADT | ADT Inc | 8.050 | 7.920 | 7.960 | 79.6K | 0.210 | | 2.71 | |
| ADX | Adams Diversified Equity Fund | 22.90 | 22.90 | 22.90 | 200 | -0.06 | | 0.26 | |
| AEE | Ameren Corp | 105.6 | 104.3 | 104.8 | 2.1M | 0.7 | | 0.71 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.13 | 19.98 | 20.04 | 33.9K | -0.06 | | 0.30 | |
| AEG | Aegon N.V. ADR | 7.860 | 7.810 | 7.810 | 15.7K | 0.000 | | 0.00 | |
| AEM | Agnico-Eagle Mines Ltd | 197.9 | 191.4 | 194.0 | 15.7K | -4.6 | | 2.31 | |
| AEO | American Eagle Outfitters | 24.11 | 23.90 | 23.90 | 1.1K | -0.28 | | 1.18 | |
| AER | Aercap Holdings N.V. | 145.0 | 141.5 | 143.2 | 1.66M | -0.4 | | 0.31 | |
| AES | The Aes Corp | 15.81 | 15.52 | 15.64 | 57.5K | -0.11 | | 0.70 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.15 | 11.51 | 11.86 | 2.5M | -0.17 | | 1.41 | |
| AEXA | American Exceptionalism Acquisition | 11.50 | 11.39 | 11.39 | 1.9K | -0.06 | | 0.52 | |
| AFB | Alliance National Municipal | 11.06 | 11.01 | 11.03 | 99.7K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 132.5 | 126.0 | 126.2 | 1.04M | -4.1 | | 3.12 | |
| AFGB | American Financial Group Inc 5.875% | 21.89 | 21.72 | 21.84 | 6.2K | 0.04 | | 0.18 | |
| AFGC | American Financial Group Inc 5.125% | 19.12 | 19.05 | 19.07 | 10.2K | 0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 21.12 | 21.05 | 21.09 | 6.1K | 0.03 | | 0.12 | |
| AFGE | American Financial Group Inc 4.500% | 17.37 | 17.25 | 17.25 | 4.1K | -0.11 | | 0.63 | |
| AFL | Aflac Inc | 113.6 | 110.9 | 111.7 | 4.2K | -1.9 | | 1.69 | |
| AG | First Majestic Silver | 21.60 | 20.59 | 20.76 | 714.9K | -1.67 | | 7.45 | |
| AGCO | Agco Corp | 129.5 | 121.7 | 126.0 | 9.4K | 4.3 | | 3.55 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.40 | 12.28 | 12.40 | 1.0K | 0.04 | | 0.32 | |
| AGI | Alamos Gold Inc | 40.06 | 39.05 | 39.38 | 16.0K | -1.10 | | 2.72 | |
| AGL | Agilon Health Inc | 0.7188 | 0.6893 | 0.6893 | 7.2K | 0.0000 | | 0.00 | |
| AGM | Federal Agricultural Mortgage Corp | 173.8 | 169.7 | 173.2 | 82.0K | 3.3 | | 1.94 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.64 | 21.40 | 21.55 | 4.1K | 0.05 | | 0.23 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.85 | 21.65 | 21.65 | 3.3K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.68 | 19.54 | 19.68 | 4.2K | 0.18 | | 0.92 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.22 | 17.88 | 18.21 | 16.0K | -0.06 | | 0.33 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.89 | 24.80 | 24.89 | 3.5K | 0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.0 | 128.0 | 128.0 | 307 | -1.6 | | 1.24 | |
| AGMpD | | 21.64 | 21.40 | 21.55 | 4.2K | 0.05 | | 0.23 | |
| AGMpE | | 21.85 | 21.65 | 21.65 | 3.3K | 0.00 | | 0.00 | |
| AGMpF | | 19.68 | 19.54 | 19.68 | 4.3K | 0.18 | | 0.92 | |
| AGMpG | | 18.22 | 17.88 | 18.21 | 16.0K | 0.07 | | 0.39 | |
| AGMpH | | 24.89 | 24.80 | 24.89 | 3.6K | 0.04 | | 0.16 | |
| AGO | Assured Guaranty Ltd | 87.89 | 86.32 | 87.09 | 286.1K | 1.29 | | 1.50 | |
| AGRO | Adecoagro S.A. | 8.850 | 8.670 | 8.710 | 349.6K | -0.020 | | 0.23 | |
| AGX | Argan Inc | 386.0 | 333.4 | 354.1 | 647.7K | -27.6 | | 7.23 | |
| AHH | Armada Hoffler Properties Inc | 7.040 | 6.910 | 7.030 | 678.6K | 0.180 | | 2.63 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.50 | 21.21 | 21.21 | 6.3K | -0.15 | | 0.70 | |
| AHHpA | | 21.50 | 21.21 | 21.21 | 6.3K | -0.15 | | 0.70 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.40 | 37.34 | 37.38 | 114.0K | 0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.93 | 19.80 | 19.83 | 9.4K | 0.03 | | 0.16 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.77 | 19.65 | 19.76 | 6.3K | 0.11 | | 0.56 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.69 | 24.22 | 24.35 | 14.9K | -0.30 | | 1.22 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.93 | 19.80 | 19.83 | 9.4K | 0.03 | | 0.16 | |
| AHLpE | | 19.77 | 19.65 | 19.76 | 6.3K | 0.11 | | 0.56 | |
| AHLpF | | 24.69 | 24.22 | 24.35 | 15.0K | -0.30 | | 1.22 | |
| AHR | American Healthcare REIT Inc | 48.36 | 46.59 | 46.82 | 2.46M | -1.36 | | 2.82 | |
| AHT | Ashford Hospitality Trust Inc | 3.760 | 3.600 | 3.650 | 23.3K | -0.024 | | 0.65 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.09 | 12.34 | 13.09 | 1.7K | -0.04 | | 0.30 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.26 | 10.92 | 11.08 | 2.8K | 0.18 | | 1.65 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.75 | 11.04 | 11.05 | 2.0K | -0.14 | | 1.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 12.25 | 11.02 | 11.02 | 4.9K | -0.05 | | 0.45 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.37 | 11.03 | 11.14 | 20.1K | -0.25 | | 2.19 | |
| AHTpD | | 13.09 | 12.34 | 13.09 | 1.8K | 0.04 | | 0.27 | |
| AHTpF | | 11.26 | 10.92 | 11.08 | 2.9K | 0.18 | | 1.65 | |
| AHTpG | | 11.75 | 11.04 | 11.05 | 2.0K | -0.31 | | 2.73 | |
| AHTpH | | 12.25 | 11.02 | 11.02 | 5.0K | -0.51 | | 4.42 | |
| AHTpI | | 11.37 | 11.03 | 11.14 | 20.1K | -0.25 | | 2.19 | |
| AI | C3.Ai Inc Cl A | 11.12 | 10.70 | 10.71 | 63.8K | -0.40 | | 3.60 | |
| AIG | American International Group | 77.52 | 74.61 | 76.37 | 5.52M | 2.24 | | 3.02 | |
| AII | American Integrity Insurance Group Inc | 18.63 | 18.30 | 18.38 | 68.1K | 0.02 | | 0.11 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2900 | 0.2900 | 88.3K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 300 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.090 | 10.000 | 10.000 | 361 | 0.000 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 314 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.22 | 56.41 | 56.97 | 233.4K | 0.76 | | 1.35 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.65 | 22.12 | 22.43 | 155.4K | -0.11 | | 0.49 | |
| AIR | AAR Corp | 105.0 | 105.0 | 105.0 | 499 | -2.1 | | 1.99 | |
| AIT | Applied Industrial Technologies | 288.4 | 288.0 | 288.4 | 81 | -1.5 | | 0.53 | |
| AIV | Apartment Investment and Management | 5.960 | 5.835 | 5.960 | 2.68M | 0.150 | | 2.58 | |
| AIZ | Assurant Inc | 243.4 | 239.9 | 241.3 | 382.0K | 0.1 | | 0.03 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.96 | 20.59 | 20.93 | 17.5K | 0.17 | | 0.82 | |
| AJG | Arthur J. Gallagher & Company | 254.5 | 245.7 | 249.6 | 3.29M | 1.8 | | 0.73 | |
| AKA | A.K.A. Brands Holding Corp | 10.96 | 10.96 | 10.96 | 177 | 0.17 | | 1.62 | |
| AKAF | The Frontier Economic Fund | 32.15 | 32.15 | 32.15 | 8 | 0.20 | | 0.62 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.96 | 25.88 | 26.96 | 200 | 1.56 | | 6.14 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 33.35 | 32.38 | 33.34 | 6.3K | 0.19 | | 0.56 | |
| AKR | Acadia Realty Trust | 20.83 | 20.19 | 20.75 | 708.3K | 0.69 | | 3.44 | |
| AL | Air Lease Corp Cl A | 64.72 | 64.59 | 64.62 | 1.99M | -0.03 | | 0.05 | |
| ALB | Albemarle Corp | 164.4 | 160.4 | 161.0 | 17.8K | -7.7 | | 4.56 | |
| ALB-A | Albemarle Corp Pfd A | 70.85 | 66.97 | 68.80 | 13.6K | -1.09 | | 1.56 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.85 | 66.97 | 68.80 | 13.7K | -0.80 | | 1.15 | |
| ALC | Alcon Inc | 78.60 | 78.38 | 78.38 | 1.0K | -0.68 | | 0.86 | |
| ALEX | Alexander and Baldwin Inc | 20.78 | 20.74 | 20.75 | 659.9K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 204.2 | 196.7 | 203.2 | 137.1K | 7.7 | | 3.94 | |
| ALH | Alliance Laundry Holdings Inc | 22.60 | 22.60 | 22.60 | 149 | -0.23 | | 1.01 | |
| ALIT | Alight Inc Cl A | 1.620 | 1.560 | 1.580 | 33.8K | -0.010 | | 0.63 | |
| ALK | Alaska Air Group | 55.97 | 55.35 | 55.61 | 10.8K | -0.53 | | 0.94 | |
| ALL | Allstate Corp | 210.1 | 208.5 | 210.0 | 634 | 2.9 | | 1.39 | |
| ALL-B | Allstate Corp [All/Pb] | 26.15 | 26.04 | 26.14 | 6.7K | -0.01 | | 0.03 | |
| ALL-H | Allstate Corp [All/Ph] | 21.53 | 21.27 | 21.43 | 61.9K | -0.03 | | 0.14 | |
| ALL-I | Allstate Corp [All/Pi] | 19.64 | 19.52 | 19.59 | 13.6K | -0.04 | | 0.23 | |
| ALL-J | Allstate Corp Pfd | 26.71 | 26.58 | 26.63 | 58.7K | -0.09 | | 0.34 | |
| ALLE | Allegion Plc | 174.4 | 168.0 | 173.0 | 1.1M | 5.2 | | 3.10 | |
| ALLpB | | 26.15 | 26.04 | 26.14 | 6.7K | -0.01 | | 0.03 | |
| ALLpH | | 21.53 | 21.27 | 21.43 | 62.0K | -0.03 | | 0.14 | |
| ALLpI | | 19.64 | 19.52 | 19.59 | 13.6K | -0.04 | | 0.23 | |
| ALLpJ | | 26.71 | 26.58 | 26.63 | 58.7K | -0.09 | | 0.34 | |
| ALLY | Ally Financial | 43.14 | 43.08 | 43.08 | 1.2K | -0.26 | | 0.60 | |
| ALSN | Allison Transmission Holdings | 115.0 | 112.3 | 114.2 | 1.04M | 2.5 | | 2.20 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.08 | 25.11 | 1.2K | 0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 6.930 | 6.525 | 6.820 | 161.0K | 0.110 | | 1.64 | |
| ALTGpA | | 25.19 | 25.08 | 25.11 | 1.3K | 0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.21 | 10.13 | 10.21 | 12.5K | -0.03 | | 0.32 | |
| ALU.V | | 0.5000 | 0.5000 | 0.5000 | 25.2K | -0.0115 | | 2.25 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0212 | 0.0159 | 0.0212 | 31.9K | 0.0012 | | 6.00 | |
| ALUB | | 10.06 | 10.05 | 10.06 | 107.0K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.180 | 1.020 | 1.180 | 11.0K | 0.000 | | 0.00 | |
| ALUR.WS | | 0.0212 | 0.0159 | 0.0212 | 31.8K | 0.0012 | | 6.00 | |
| ALV | Autoliv Inc | 125.7 | 124.6 | 125.1 | 2.6K | -1.5 | | 1.17 | |
| ALX | | 257.3 | 249.1 | 252.3 | 129.1K | 1.8 | | 0.70 | |
| AM | Antero Midstream Corp | 18.76 | 18.64 | 18.64 | 300 | -0.12 | | 0.63 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.840 | 4.840 | 4.840 | 484 | 0.000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 29.08 | 28.89 | 29.08 | 200 | -0.42 | | 1.43 | |
| AMC | AMC Entertainment Holdings | 1.510 | 1.450 | 1.450 | 258.5K | -0.020 | | 1.35 | |
| AMCR | Amcor Plc | 48.51 | 46.33 | 48.12 | 2.7K | -0.44 | | 0.91 | |
| AME | Ametek Inc | 234.6 | 225.7 | 227.8 | 2.63M | -1.1 | | 0.48 | |
| AMG | Affiliated Managers Group | 313.2 | 303.6 | 311.2 | 335.8K | 2.8 | | 0.92 | |
| AMH | American Homes 4 Rent | 30.72 | 30.72 | 30.72 | 145 | -0.40 | | 1.29 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.96 | 22.94 | 22.95 | 1.9K | 0.04 | | 0.17 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.81 | 23.81 | 23.81 | 600 | -0.19 | | 0.79 | |
| AMHpG | | 22.96 | 22.94 | 22.95 | 2.0K | 0.04 | | 0.17 | |
| AMHpH | | 23.81 | 23.81 | 23.81 | 628 | -0.19 | | 0.79 | |
| AMN | Amn Healthcare Services Inc | 21.29 | 20.59 | 21.05 | 1.02M | 0.51 | | 2.48 | |
| AMP | Ameriprise Financial Services | 546.0 | 545.5 | 546.0 | 99 | 0.5 | | 0.09 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.160 | 4.720 | 5.187 | 73.3K | -0.973 | | 15.80 | |
| AMPX | Amprius Technologies Inc | 12.59 | 11.60 | 11.86 | 260.5K | -0.55 | | 4.40 | |
| AMPX.WS | | 5.000 | 5.000 | 5.000 | 200 | -0.187 | | 3.60 | |
| AMPY | Amplify Energy Corp | 5.070 | 4.930 | 4.970 | 688 | -0.040 | | 0.80 | |
| AMR | Alpha Metallurgical Resources Inc | 210.0 | 202.1 | 208.8 | 192.2K | -2.1 | | 1.01 | |
| AMRC | Ameresco Inc | 32.76 | 29.00 | 30.03 | 315.8K | -1.41 | | 4.48 | |
| AMRZ | Amrize Ltd | 56.35 | 55.44 | 55.44 | 10.9K | -0.70 | | 1.25 | |
| AMT | American Tower Corp | 175.7 | 174.0 | 174.0 | 10.3K | -2.6 | | 1.44 | |
| AMTB | Mercantil Bank Holding Cl A | 23.21 | 22.07 | 22.75 | 430.8K | 0.47 | | 2.11 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9680 | 1.0000 | 62.7K | 0.0049 | | 0.49 | |
| AMTM | Amentum Holdings Inc | 36.55 | 35.92 | 35.96 | 7.5K | -0.49 | | 1.34 | |
| AMWL | American Well Corp Cl A | 4.605 | 4.310 | 4.400 | 79.4K | 0.060 | | 1.38 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.00 | 21.24 | 21.50 | 1.88M | -0.26 | | 1.19 | |
| AN | Autonation Inc | 216.0 | 209.0 | 214.9 | 674.0K | 6.1 | | 2.94 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.59 | 19.41 | 21.04 | 480.2K | 0.54 | | 2.63 | |
| ANET | Arista Networks Inc | 133.3 | 128.0 | 128.7 | 24.0K | -1.6 | | 1.24 | |
| ANF | Abercrombie & Fitch Company | 106.0 | 104.1 | 104.1 | 848 | -1.5 | | 1.41 | |
| ANG-D | American National Group Inc | 25.09 | 25.00 | 25.00 | 22.7K | -0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.09 | 25.00 | 25.00 | 22.7K | -0.06 | | 0.24 | |
| ANGX | Angel Studios Inc Cl A | 3.350 | 3.260 | 3.260 | 2.9K | 0.010 | | 0.31 | |
| ANRO | Alto Neuroscience Inc | 15.20 | 14.90 | 14.90 | 19.7K | -0.10 | | 0.67 | |
| ANVS | Annovis Bio Inc | 2.734 | 2.450 | 2.580 | 465.1K | -0.020 | | 0.77 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.990 | 9.885 | 9.980 | 777.8K | 0.020 | | 0.20 | |
| AOMD | Angel Oak Mortgage REIT | 25.63 | 25.61 | 25.62 | 2.6K | 0.01 | | 0.02 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.38 | 25.26 | 25.34 | 7.5K | -0.08 | | 0.32 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.990 | 8.816 | 8.820 | 60.1K | -0.090 | | 1.01 | |
| AON | AON Plc | 356.0 | 348.2 | 350.2 | 1.27M | 3.4 | | 0.97 | |
| AORT | Artivion Inc | 41.53 | 39.95 | 40.07 | 322.9K | -1.56 | | 3.75 | |
| AOS | Smith A.O. Corp | 78.89 | 76.44 | 78.37 | 3.42M | 2.03 | | 2.66 | |
| AP | Ampco-Pittsburgh Corp | 6.720 | 6.720 | 6.720 | 4.5K | 0.100 | | 1.51 | |
| APAM | Artisan Partners Asset Mgmt | 44.80 | 44.36 | 44.46 | 300 | 0.49 | | 1.11 | |
| APD | Air Products and Chemicals | 287.9 | 287.9 | 287.9 | 128 | 1.3 | | 0.45 | |
| APG | Api Group Corp | 42.89 | 41.23 | 42.18 | 3.4M | -0.15 | | 0.35 | |
| APH | Amphenol Corp | 133.2 | 128.0 | 128.4 | 16.8K | -1.6 | | 1.26 | |
| APLE | Apple Hospitality REIT Inc | 12.14 | 12.05 | 12.05 | 1.8K | -0.09 | | 0.74 | |
| APO | Apollo Asset Management Inc | 133.3 | 133.3 | 133.3 | 180 | 0.5 | | 0.36 | |
| APO-A | Apollo Global Management Inc | 69.20 | 65.17 | 68.85 | 23.8K | 3.55 | | 5.44 | |
| APOpA | | 69.20 | 65.17 | 68.85 | 23.9K | 3.55 | | 5.44 | |
| APOS | Apollo Global Management 7.625% | 26.47 | 26.32 | 26.39 | 23.7K | 0.02 | | 0.08 | |
| APTV | Aptiv Plc | 83.08 | 78.83 | 81.01 | 2.44M | 2.81 | | 3.59 | |
| AQN | Algonquin Power & Util | 6.600 | 6.475 | 6.540 | 5.08M | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.94 | 25.83 | 25.90 | 6.3K | -0.02 | | 0.08 | |
| AR | Antero Resources Corp | 34.39 | 33.93 | 34.00 | 11.3K | -0.22 | | 0.64 | |
| ARCO | Arcos Dorados Holdings Inc | 8.950 | 8.940 | 8.950 | 1.6K | 0.050 | | 0.56 | |
| ARDC | Ares Dynamic Credit Allocation | 13.39 | 13.30 | 13.36 | 123.5K | -0.01 | | 0.07 | |
| ARDT | Ardent Health Inc | 8.550 | 8.550 | 8.550 | 108 | 0.000 | | 0.00 | |
| ARE | Alexandria Real Estate Equities | 56.52 | 54.16 | 55.31 | 3.05M | 1.49 | | 2.77 | |
| ARE-B | Ares Management Corp Pfd B | 45.03 | 42.01 | 44.45 | 1.66M | 1.65 | | 3.86 | |
| ARES | Ares Management LP | 135.0 | 129.5 | 132.0 | 2.3K | -5.2 | | 3.80 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.03 | 42.01 | 44.45 | 1.66M | 1.83 | | 4.29 | |
| ARI | Apollo Commercial Real Estate | 10.89 | 10.76 | 10.87 | 1.0M | 0.00 | | 0.00 | |
| ARL | American Realty Investors | 18.12 | 17.10 | 17.86 | 1.1K | -0.03 | | 0.17 | |
| ARLO | Arlo Technologies Inc | 13.01 | 12.33 | 12.74 | 2.32M | 0.02 | | 0.16 | |
| ARMK | Aramark Holdings Corp | 38.80 | 37.91 | 38.77 | 5.26M | 0.71 | | 1.87 | |
| AROC | Archrock Inc | 29.90 | 29.90 | 29.90 | 200 | -0.09 | | 0.30 | |
| ARR | Armour Residential R | 17.60 | 17.52 | 17.54 | 9.9K | -0.06 | | 0.34 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.99 | 21.00 | 7.3K | -0.01 | | 0.05 | |
| ARRpC | | 21.02 | 20.99 | 21.00 | 7.4K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 139.7 | 135.1 | 138.0 | 760.2K | 2.6 | | 1.94 | |
| ARX | Accelerant Holdings Cl A | 12.52 | 11.27 | 12.06 | 1.78M | 0.30 | | 2.55 | |
| AS | Amer Sports Inc | 36.15 | 35.86 | 35.86 | 777 | -0.48 | | 1.32 | |
| ASA | ASA Gold and Precious Metals | 67.37 | 65.50 | 67.37 | 300 | 0.01 | | 0.01 | |
| ASAN | Asana Inc Cl A | 9.270 | 8.959 | 9.010 | 2.7K | -0.090 | | 0.99 | |
| ASB | Associated Banc-Corp | 28.83 | 28.80 | 28.83 | 1.6K | 0.04 | | 0.14 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.45 | 21.45 | 21.45 | 200 | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.89 | 20.75 | 20.84 | 5.5K | -0.11 | | 0.54 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.64 | 24.76 | 9.8K | -0.18 | | 0.72 | |
| ASBpE | | 21.45 | 21.45 | 21.45 | 201 | 0.00 | | 0.00 | |
| ASBpF | | 20.89 | 20.75 | 20.84 | 5.5K | -0.11 | | 0.54 | |
| ASC | Ardmore Shipping Corp | 12.71 | 12.60 | 12.62 | 6.8K | 0.00 | | 0.00 | |
| ASG | Liberty All-Star Growth Fund | 5.120 | 5.110 | 5.120 | 700 | -0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.30 | 23.29 | 23.29 | 1.1K | -0.02 | | 0.06 | |
| ASGN | On Assignment | 52.21 | 51.52 | 51.61 | 3.4K | -1.67 | | 3.13 | |
| ASH | Ashland Inc | 65.00 | 64.43 | 64.43 | 375 | -0.14 | | 0.22 | |
| ASIC | Ategrity Specialty Insurance Company | 18.56 | 17.65 | 18.27 | 146.0K | 0.77 | | 4.40 | |
| ASIX | Advansix Inc | 18.47 | 17.22 | 18.16 | 369.7K | 0.91 | | 5.28 | |
| ASPN | Aspen Aerogels Inc | 3.291 | 3.211 | 3.240 | 8.1K | -0.050 | | 1.52 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 368.0 | 354.0 | 357.5 | 64.8K | -7.7 | | 2.12 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.30 | 18.13 | 18.58 | 70.5K | -0.41 | | 2.16 | |
| ATEN | A10 Networks Inc | 17.67 | 17.01 | 17.52 | 774.5K | 0.25 | | 1.45 | |
| ATGE | Adtalem Global Education Inc | 101.7 | 97.8 | 100.5 | 538.5K | 1.0 | | 1.05 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.67 | 24.40 | 24.46 | 192.8K | -0.18 | | 0.73 | |
| ATH-B | Antah Hlds Ltd | 19.85 | 19.64 | 19.76 | 11.6K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.84 | 16.63 | 16.73 | 73.3K | -0.06 | | 0.36 | |
| ATH-E | Athene Hldg Ltd | 25.96 | 25.73 | 25.92 | 18.7K | 0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.17 | 20.78 | 21.17 | 2.1K | 0.41 | | 1.97 | |
| ATHpA | | 24.67 | 24.40 | 24.46 | 192.8K | -0.18 | | 0.73 | |
| ATHpB | | 19.85 | 19.64 | 19.76 | 11.7K | 0.03 | | 0.15 | |
| ATHpD | | 16.84 | 16.63 | 16.73 | 73.4K | -0.06 | | 0.36 | |
| ATHpE | | 25.96 | 25.73 | 25.92 | 18.7K | 0.04 | | 0.14 | |
| ATHS | Athene Holding Ltd 7.250% | 25.30 | 25.20 | 25.29 | 16.2K | 0.09 | | 0.36 | |
| ATI | Ati Inc | 128.5 | 125.2 | 125.2 | 1.6K | -2.3 | | 1.80 | |
| ATKR | Atkore Inc | 73.32 | 67.73 | 69.05 | 529.5K | -0.84 | | 1.20 | |
| ATMU | Atmus Filtration Technologies Inc | 62.07 | 60.67 | 61.19 | 830.7K | 0.37 | | 0.61 | |
| ATO | Atmos Energy Corp | 174.6 | 168.7 | 171.8 | 1.82M | 3.0 | | 1.79 | |
| ATR | Aptargroup | 130.4 | 124.7 | 129.2 | 589.4K | 4.6 | | 3.69 | |
| ATS | Ats Corp Cda | 31.66 | 29.11 | 30.25 | 309.5K | 1.86 | | 6.55 | |
| AU | Anglogold Ashanti Ltd ADR | 100.63 | 96.56 | 97.08 | 29.7K | -3.79 | | 3.76 | |
| AUB | Atlantic Union Bancshares Corp | 41.98 | 40.86 | 41.18 | 946.1K | 0.66 | | 1.63 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.73 | 24.85 | 5.5K | -0.01 | | 0.05 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.90 | 24.73 | 24.85 | 5.5K | -0.01 | | 0.05 | |
| AUNA | Auna Sa Cl A | 4.770 | 4.570 | 4.600 | 348.6K | -0.070 | | 1.50 | |
| AVA | Avista Corp | 42.57 | 41.98 | 42.13 | 655.1K | -0.14 | | 0.33 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.510 | 4.350 | 4.358 | 1.7K | -0.332 | | 7.08 | |
| AVB | Avalonbay Communities | 180.1 | 174.8 | 177.8 | 1.4M | 3.5 | | 2.02 | |
| AVBC | Avidia Bancorp Inc | 19.90 | 19.00 | 19.21 | 139.6K | -0.28 | | 1.44 | |
| AVD | American Vanguard Corp | 5.390 | 5.095 | 5.240 | 275.4K | 0.120 | | 2.34 | |
| AVK | Advent Claymore Convertible Securities | 12.77 | 12.56 | 12.62 | 183.9K | -0.10 | | 0.79 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.85 | 13.51 | 13.62 | 1.2K | -0.28 | | 2.01 | |
| AVNT | Avient Corp | 39.35 | 37.62 | 39.22 | 939.9K | 1.82 | | 4.87 | |
| AVTR | Avantor Inc | 11.26 | 10.90 | 11.14 | 18.16M | 0.29 | | 2.67 | |
| AVY | Avery Dennison Corp | 194.3 | 184.0 | 193.1 | 1.65M | 6.3 | | 3.38 | |
| AWF | Alliancebernstein Global High Income | 10.71 | 10.66 | 10.67 | 254.0K | -0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 191.3 | 187.5 | 191.0 | 453.3K | 3.5 | | 1.84 | |
| AWK | American Water Works | 127.5 | 125.0 | 125.0 | 596 | 0.7 | | 0.56 | |
| AWP | Abrdn Global Premier Properties Fund | 3.960 | 3.910 | 3.960 | 354.2K | 0.060 | | 1.54 | |
| AWR | American States Water Company | 72.78 | 71.44 | 71.69 | 196.2K | 0.08 | | 0.11 | |
| AX | Axos Financial Inc | 100.31 | 97.91 | 99.17 | 442.7K | 1.39 | | 1.42 | |
| AXI- | Axia Energia ADR | 11.44 | 10.98 | 11.26 | 14.6K | -0.34 | | 2.93 | |
| AXI-C | | 10.45 | 10.01 | 10.23 | 186.6K | -0.28 | | 2.66 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 355.7 | 352.1 | 352.5 | 2.1K | -1.2 | | 0.33 | |
| AXR | Amrep Corp | 20.86 | 20.44 | 20.86 | 2.4K | 0.45 | | 2.20 | |
| AXS | Axis Capital Holdings | 107.4 | 105.0 | 106.2 | 557.7K | 1.4 | | 1.34 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.28 | 20.17 | 20.22 | 30.8K | -0.03 | | 0.15 | |
| AXSpE | | 20.28 | 20.17 | 20.22 | 30.9K | -0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 34.42 | 33.65 | 34.27 | 4.03M | 2.00 | | 6.20 | |
| AYI | Acuity Inc | 320.4 | 314.2 | 318.7 | 343.8K | 3.4 | | 1.07 | |
| AZN | Astrazeneca Plc | 189.4 | 186.3 | 187.7 | 7.1K | 187.7 | | ∞ | |
| AZO | Autozone | 3,698 | 3,655 | 3,680 | 80 | -40 | | 1.09 | |
| AZZ | Azz Inc | 129.9 | 125.0 | 126.5 | 141.7K | -1.0 | | 0.82 | |