| A | Agilent Technologies | 113.7 | 109.9 | 111.3 | 113.1K | -2.2 | | 1.93 | |
| AA | Alcoa Corp | 59.17 | 56.63 | 57.86 | 336.8K | 0.29 | | 0.50 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.24 | 53.40 | 54.14 | 19.8K | -0.30 | | 0.55 | |
| AAP | Advance Auto Parts Inc | 52.30 | 51.56 | 51.94 | 117.6K | 0.10 | | 0.19 | |
| AAT | American Assets Trust | 18.49 | 18.27 | 18.34 | 33.1K | -0.20 | | 1.08 | |
| AAUC | Allied Gold Corp | 31.25 | 30.41 | 30.99 | 7.6K | 0.02 | | 0.05 | |
| AB | Alliancebernstein Holding LP | 37.50 | 36.80 | 36.84 | 39.6K | -0.14 | | 0.38 | |
| ABBV | Abbvie Inc | 213.5 | 210.7 | 211.9 | 391.3K | 0.8 | | 0.39 | |
| ABCB | Ameris Bancorp | 77.30 | 75.77 | 76.25 | 14.5K | -1.07 | | 1.38 | |
| ABEV | Ambev S.A. ADR | 2.850 | 2.780 | 2.840 | 3.9M | 0.030 | | 1.07 | |
| ABG | Asbury Automotive Group Inc | 200.0 | 195.9 | 197.7 | 15.4K | -0.9 | | 0.46 | |
| ABM | ABM Industries Inc | 38.11 | 37.72 | 37.75 | 20.0K | -0.49 | | 1.28 | |
| ABR | Arbor Realty Trust | 7.570 | 7.450 | 7.455 | 241.6K | -0.110 | | 1.45 | |
| ABR-D | Arbor Realty Trust Inc | 17.25 | 17.10 | 17.13 | 6.5K | -0.17 | | 0.98 | |
| ABR-E | Arbor Realty Trust Inc | 17.07 | 16.90 | 17.00 | 3.2K | 0.07 | | 0.41 | |
| ABR-F | Arbor Realty Trust Inc | 22.01 | 21.82 | 21.94 | 20.4K | -0.02 | | 0.09 | |
| ABRpD | | 17.21 | 17.00 | 17.21 | 3.2K | 0.10 | | 0.59 | |
| ABRpE | | 17.07 | 16.90 | 16.90 | 1.9K | -0.03 | | 0.18 | |
| ABRpF | | 21.92 | 21.85 | 21.90 | 11.6K | 0.01 | | 0.05 | |
| ABT | Abbott Laboratories | 105.1 | 103.7 | 103.8 | 491.7K | -0.8 | | 0.76 | |
| ABX | Barrick Gold Corp | 8.850 | 8.650 | 8.805 | 25.6K | -0.025 | | 0.28 | |
| ABXL | | 25.55 | 25.55 | 25.55 | 490 | 0.15 | | 0.59 | |
| ACA | Arcosa Inc | 106.0 | 104.5 | 105.7 | 14.3K | 0.5 | | 0.49 | |
| ACCO | Acco Brands Corp | 2.920 | 2.852 | 2.864 | 144.3K | -0.031 | | 1.06 | |
| ACEL | Accel Entertainment Inc | 11.03 | 10.89 | 10.94 | 18.5K | -0.16 | | 1.44 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.140 | 2.060 | 2.115 | 40.0K | 0.020 | | 0.95 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.4201 | 0.3500 | 0.3501 | 65.0K | -0.0499 | | 12.48 | |
| ACHR | Archer Aviation Inc | 5.500 | 5.150 | 5.155 | 4.38M | -0.215 | | 4.00 | |
| ACHR.WS | | 0.4400 | 0.3500 | 0.3500 | 16.7K | -0.0001 | | 0.03 | |
| ACI | Albertsons Companies Inc Cl A | 17.23 | 17.07 | 17.22 | 452.8K | 0.13 | | 0.75 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.36 | 50.36 | 400 | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 87.41 | 85.64 | 86.28 | 48.7K | -0.62 | | 0.71 | |
| ACN | Accenture Plc | 195.5 | 190.3 | 191.6 | 487.9K | -4.9 | | 2.47 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.130 | 5.070 | 5.085 | 139.4K | -0.035 | | 0.68 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.31 | 20.25 | 20.31 | 1.0K | 0.20 | | 0.99 | |
| ACPpA | | 20.25 | 20.25 | 20.25 | 662 | 0.14 | | 0.70 | |
| ACR | Acres Commercial Realty Corp | 19.06 | 18.82 | 19.06 | 465 | 0.10 | | 0.53 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.01 | 24.89 | 24.95 | 14.0K | -0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 21.98 | 21.75 | 21.94 | 5.8K | -0.05 | | 0.20 | |
| ACRE | Ares Commercial Real Estate Cor | 4.870 | 4.805 | 4.830 | 63.2K | -0.040 | | 0.82 | |
| ACRpC | | 25.03 | 24.97 | 24.97 | 1.1K | 0.03 | | 0.12 | |
| ACRpD | | 21.93 | 21.93 | 21.93 | 100 | -0.01 | | 0.02 | |
| ACV | Virtus Diversified Income & Convertible | 25.02 | 24.53 | 24.53 | 5.9K | -0.46 | | 1.82 | |
| ACVA | Acv Auctions Inc Cl A | 4.350 | 4.135 | 4.230 | 300.2K | -0.100 | | 2.31 | |
| AD | Array Digital Infrastructure Inc | 46.54 | 46.05 | 46.26 | 2.6K | -0.29 | | 0.62 | |
| ADC | Agree Realty Corp | 75.33 | 74.03 | 74.94 | 59.0K | 0.56 | | 0.75 | |
| ADC-A | Agree Realty Corp | 17.18 | 17.04 | 17.04 | 19.5K | -0.09 | | 0.53 | |
| ADCpA | | 17.26 | 17.04 | 17.05 | 544 | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 4.000 | 3.805 | 3.805 | 43.8K | -0.145 | | 3.67 | |
| ADM | Archer Daniels Midland | 73.83 | 71.71 | 73.53 | 449.7K | 1.21 | | 1.67 | |
| ADNT | Adient Plc | 21.36 | 20.50 | 20.71 | 53.6K | -0.65 | | 3.04 | |
| ADT | ADT Inc | 6.680 | 6.490 | 6.540 | 599.7K | -0.080 | | 1.21 | |
| ADX | Adams Diversified Equity Fund | 21.69 | 21.50 | 21.53 | 68.0K | -0.29 | | 1.33 | |
| AEE | Ameren Corp | 109.2 | 108.2 | 109.0 | 52.9K | 0.4 | | 0.40 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.70 | 19.26 | 19.33 | 9.4K | -0.09 | | 0.46 | |
| AEG | Aegon N.V. ADR | 6.990 | 6.935 | 6.980 | 1.09M | -0.010 | | 0.14 | |
| AEM | Agnico-Eagle Mines Ltd | 192.5 | 185.3 | 188.3 | 335.9K | 0.7 | | 0.38 | |
| AEO | American Eagle Outfitters | 16.34 | 15.81 | 16.28 | 704.0K | 0.21 | | 1.28 | |
| AER | Aercap Holdings N.V. | 134.4 | 132.2 | 133.4 | 138.4K | -0.7 | | 0.53 | |
| AES | The Aes Corp | 14.04 | 14.00 | 14.03 | 5.79M | 0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.28 | 13.70 | 13.77 | 102.2K | -0.22 | | 1.57 | |
| AEXA | American Exceptionalism Acquisition | 10.94 | 10.85 | 10.87 | 16.5K | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.50 | 10.39 | 10.40 | 14.8K | -0.10 | | 0.95 | |
| AFG | American Financial Group | 129.0 | 127.7 | 128.6 | 10.8K | -0.4 | | 0.30 | |
| AFGB | American Financial Group Inc 5.875% | 20.81 | 20.76 | 20.81 | 1.2K | -0.03 | | 0.12 | |
| AFGC | American Financial Group Inc 5.125% | 18.10 | 18.05 | 18.05 | 413 | 0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 19.90 | 19.86 | 19.86 | 400 | -0.12 | | 0.60 | |
| AFGE | American Financial Group Inc 4.500% | 16.38 | 16.38 | 16.38 | 352 | -0.01 | | 0.06 | |
| AFL | Aflac Inc | 108.7 | 107.4 | 108.4 | 128.2K | 0.2 | | 0.15 | |
| AG | First Majestic Silver | 20.16 | 19.01 | 19.99 | 3.16M | 0.68 | | 3.52 | |
| AGBK | | 7.350 | 7.070 | 7.080 | 129.3K | -0.250 | | 3.41 | |
| AGCO | Agco Corp | 115.2 | 113.7 | 114.3 | 15.2K | -1.6 | | 1.35 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.03 | 10.93 | 10.94 | 23.3K | -0.11 | | 1.00 | |
| AGI | Alamos Gold Inc | 41.51 | 40.02 | 41.23 | 602.5K | 0.93 | | 2.31 | |
| AGL | Agilon Health Inc | 0.4099 | 0.3603 | 0.3788 | 552.7K | -0.0031 | | 0.81 | |
| AGM | Federal Agricultural Mortgage Corp | 144.0 | 142.7 | 142.9 | 2.0K | -2.6 | | 1.75 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.35 | 20.86 | 20.89 | 5.0K | -0.48 | | 2.25 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.69 | 21.55 | 21.69 | 200 | -0.06 | | 0.28 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.60 | 19.26 | 19.45 | 22.6K | -0.35 | | 1.78 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.10 | 17.87 | 18.04 | 6.0K | 0.17 | | 0.95 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.50 | 24.40 | 24.40 | 1.5K | -0.19 | | 0.77 | |
| AGM.A | Federal Agricultural Mortgage Corp | 117.1 | 117.1 | 117.1 | 100 | 2.1 | | 1.79 | |
| AGMpD | | 21.36 | 21.36 | 21.36 | 100 | 0.46 | | 2.20 | |
| AGMpE | | 21.36 | 21.36 | 21.36 | 125 | -0.33 | | 1.52 | |
| AGMpF | | 19.46 | 19.46 | 19.46 | 1.0K | 0.01 | | 0.04 | |
| AGMpG | | 18.00 | 17.87 | 18.00 | 6.5K | -0.04 | | 0.22 | |
| AGMpH | | 24.65 | 24.26 | 24.26 | 400 | -0.15 | | 0.59 | |
| AGO | Assured Guaranty Ltd | 81.12 | 80.28 | 80.49 | 8.5K | -0.96 | | 1.18 | |
| AGRO | Adecoagro S.A. | 14.45 | 13.78 | 14.05 | 116.7K | 0.22 | | 1.60 | |
| AGX | Argan Inc | 561.2 | 450.0 | 545.5 | 381.7K | 134.8 | | 32.81 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.91 | 20.44 | 20.63 | 33.1K | -0.28 | | 1.32 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.91 | 20.41 | 20.67 | 31.5K | -0.27 | | 1.29 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.92 | 23.58 | 23.63 | 219.1K | -0.22 | | 0.92 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.56 | 20.42 | 20.43 | 8.6K | -0.07 | | 0.34 | |
| AHLpE | | 20.70 | 20.40 | 20.70 | 3.2K | 0.09 | | 0.44 | |
| AHLpF | | 23.67 | 23.67 | 23.67 | 200 | 0.06 | | 0.25 | |
| AHR | American Healthcare REIT Inc | 47.76 | 47.06 | 47.65 | 78.8K | 0.23 | | 0.49 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.10 | 21.84 | 22.08 | 4.8K | -0.21 | | 0.94 | |
| AHT | Ashford Hospitality Trust Inc | 2.829 | 2.710 | 2.710 | 6.3K | -0.050 | | 1.81 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.230 | 7.350 | 8.230 | 9.9K | 0.240 | | 3.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.480 | 5.690 | 5.800 | 5.4K | -0.220 | | 3.65 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.060 | 5.400 | 5.810 | 5.5K | -0.245 | | 4.05 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.210 | 6.040 | 6.190 | 1.0K | -0.060 | | 0.96 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.090 | 5.900 | 5.900 | 3.8K | -0.200 | | 3.28 | |
| AHTpD | | 8.230 | 7.350 | 8.230 | 9.5K | 0.240 | | 3.00 | |
| AHTpF | | 6.480 | 5.690 | 5.900 | 5.1K | -0.194 | | 3.19 | |
| AHTpG | | 6.060 | 5.400 | 5.700 | 4.8K | -0.355 | | 5.86 | |
| AHTpH | | 6.200 | 6.050 | 6.050 | 230 | -0.160 | | 2.58 | |
| AHTpI | | 5.970 | 5.920 | 5.970 | 3.9K | 0.070 | | 1.18 | |
| AI | C3.Ai Inc Cl A | 8.360 | 7.760 | 7.827 | 1.34M | -0.483 | | 5.81 | |
| AIG | American International Group | 74.91 | 73.56 | 74.05 | 218.6K | -0.22 | | 0.29 | |
| AII | American Integrity Insurance Group Inc | 18.95 | 18.47 | 18.86 | 3.2K | -0.15 | | 0.76 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2300 | 0.2300 | 300 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.23 | 10.21 | 10.21 | 5.0K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.02 | 10.03 | 4.6K | -0.02 | | 0.20 | |
| AIIA.U | | 10.23 | 10.21 | 10.21 | 5.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.98 | 50.91 | 51.98 | 7.7K | -0.21 | | 0.40 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.62 | 21.15 | 21.18 | 14.6K | -0.34 | | 1.56 | |
| AIR | AAR Corp | 113.5 | 107.1 | 108.8 | 71.7K | -2.0 | | 1.81 | |
| AIT | Applied Industrial Technologies | 263.0 | 255.1 | 259.9 | 12.9K | -0.7 | | 0.26 | |
| AIV | Apartment Investment and Management | 4.030 | 3.940 | 3.945 | 230.8K | -0.070 | | 1.74 | |
| AIZ | Assurant Inc | 217.7 | 214.0 | 215.8 | 11.3K | -1.8 | | 0.84 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.85 | 19.69 | 19.72 | 875 | 0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 213.2 | 208.0 | 211.0 | 258.7K | 0.8 | | 0.39 | |
| AKA | A.K.A. Brands Holding Corp | 10.420 | 9.650 | 9.826 | 1.6K | 0.176 | | 1.82 | |
| AKAF | The Frontier Economic Fund | 30.45 | 30.45 | 30.50 | 0 | -0.05 | | 0.15 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.20 | 22.20 | 22.20 | 133 | -0.41 | | 1.79 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 25.19 | 25.04 | 25.19 | 507 | -0.18 | | 0.71 | |
| AKR | Acadia Realty Trust | 19.12 | 18.83 | 19.00 | 140.9K | -0.16 | | 0.81 | |
| AL | Air Lease Corp Cl A | 64.79 | 64.70 | 64.77 | 397.6K | 0.05 | | 0.08 | |
| ALB | Albemarle Corp | 184.0 | 174.0 | 180.7 | 337.4K | 6.2 | | 3.54 | |
| ALB-A | Albemarle Corp Pfd A | 72.72 | 70.00 | 70.03 | 30.0K | -2.74 | | 3.77 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 73.11 | 70.22 | 71.99 | 5.7K | 1.83 | | 2.61 | |
| ALC | Alcon Inc | 75.27 | 73.63 | 73.91 | 171.4K | -0.54 | | 0.73 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 170.1 | 165.7 | 167.8 | 19.2K | -0.8 | | 0.44 | |
| ALH | Alliance Laundry Holdings Inc | 19.76 | 19.23 | 19.56 | 23.1K | -0.08 | | 0.38 | |
| ALIT | Alight Inc Cl A | 0.5709 | 0.5000 | 0.5161 | 6.34M | -0.0363 | | 6.57 | |
| ALK | Alaska Air Group | 39.29 | 37.64 | 38.00 | 411.4K | -0.93 | | 2.39 | |
| ALL | Allstate Corp | 209.4 | 204.8 | 206.6 | 64.4K | -0.6 | | 0.27 | |
| ALL-B | Allstate Corp [All/Pb] | 26.19 | 25.70 | 25.73 | 33.6K | -0.37 | | 1.42 | |
| ALL-H | Allstate Corp [All/Ph] | 20.54 | 20.27 | 20.27 | 78.5K | -0.14 | | 0.69 | |
| ALL-I | Allstate Corp [All/Pi] | 19.32 | 19.03 | 19.13 | 20.9K | -0.10 | | 0.52 | |
| ALL-J | Allstate Corp Pfd | 26.34 | 26.01 | 26.01 | 58.5K | -0.34 | | 1.29 | |
| ALLE | Allegion Plc | 146.3 | 144.4 | 145.2 | 32.3K | -0.6 | | 0.41 | |
| ALLpB | | 25.84 | 25.70 | 25.70 | 4.1K | -0.03 | | 0.12 | |
| ALLpH | | 20.31 | 20.20 | 20.26 | 9.8K | -0.01 | | 0.05 | |
| ALLpI | | 19.13 | 18.94 | 19.00 | 3.1K | -0.14 | | 0.71 | |
| ALLpJ | | 26.13 | 26.01 | 26.01 | 10.2K | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 38.82 | 38.01 | 38.46 | 264.7K | -0.67 | | 1.71 | |
| ALSN | Allison Transmission Holdings | 116.8 | 115.3 | 116.3 | 31.5K | -0.1 | | 0.04 | |
| ALT-A | Alta Equipment Group Inc | 25.03 | 24.89 | 24.89 | 3.6K | -0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 5.300 | 5.150 | 5.200 | 26.3K | -0.160 | | 2.99 | |
| ALTGpA | | 24.88 | 24.88 | 24.88 | 700 | -0.02 | | 0.06 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.4000 | 0.4000 | 0.4000 | 100.0K | 0.0000 | | 0.00 | |
| ALUB | | 10.020 | 9.984 | 9.984 | 1.9K | -0.016 | | 0.16 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8500 | 0.7116 | 0.8240 | 159.8K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 104.9 | 104.0 | 104.4 | 53.1K | -0.8 | | 0.79 | |
| ALX | | 237.4 | 236.9 | 237.4 | 415 | -1.5 | | 0.62 | |
| AM | Antero Midstream Corp | 23.74 | 23.46 | 23.59 | 164.9K | 0.04 | | 0.17 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.170 | 4.120 | 4.150 | 123.0K | 0.000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 24.50 | 23.46 | 24.50 | 30.6K | -0.09 | | 0.37 | |
| AMC | AMC Entertainment Holdings | 0.9988 | 0.9435 | 0.9503 | 3.9M | -0.0340 | | 3.45 | |
| AMCR | Amcor Plc | 40.14 | 39.45 | 39.74 | 171.3K | -0.14 | | 0.35 | |
| AME | Ametek Inc | 213.6 | 210.6 | 211.2 | 44.5K | -0.2 | | 0.09 | |
| AMG | Affiliated Managers Group | 276.5 | 270.0 | 272.3 | 43.1K | -4.0 | | 1.46 | |
| AMH | American Homes 4 Rent | 27.91 | 27.65 | 27.66 | 142.7K | -0.21 | | 0.75 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.84 | 22.76 | 22.80 | 3.5K | 0.01 | | 0.04 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.70 | 23.50 | 23.63 | 5.0K | -0.11 | | 0.48 | |
| AMHpG | | 22.84 | 22.76 | 22.80 | 3.1K | 0.01 | | 0.04 | |
| AMHpH | | 23.70 | 23.50 | 23.63 | 3.8K | -0.11 | | 0.48 | |
| AMN | Amn Healthcare Services Inc | 19.64 | 19.09 | 19.39 | 29.1K | -0.20 | | 1.00 | |
| AMP | Ameriprise Financial Services | 445.9 | 439.1 | 443.9 | 31.2K | -4.2 | | 0.94 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.440 | 6.770 | 6.870 | 96.5K | -0.530 | | 7.16 | |
| AMPX | Amprius Technologies Inc | 17.47 | 16.17 | 16.33 | 1.65M | -0.82 | | 4.75 | |
| AMPX.WS | | 6.710 | 6.330 | 6.420 | 8.5K | -0.450 | | 6.55 | |
| AMPY | Amplify Energy Corp | 6.700 | 6.550 | 6.615 | 146.0K | -0.034 | | 0.51 | |
| AMR | Alpha Metallurgical Resources Inc | 220.7 | 213.1 | 220.0 | 25.4K | 4.1 | | 1.89 | |
| AMRC | Ameresco Inc | 27.48 | 26.75 | 27.40 | 21.3K | 0.15 | | 0.55 | |
| AMRZ | Amrize Ltd | 55.14 | 53.91 | 54.20 | 225.6K | -1.01 | | 1.83 | |
| AMT | American Tower Corp | 170.8 | 168.0 | 170.3 | 164.6K | 1.4 | | 0.82 | |
| AMTB | Mercantil Bank Holding Cl A | 21.64 | 21.49 | 21.60 | 14.5K | -0.18 | | 0.83 | |
| AMTD | Amtd Idea Group | 1.004 | 0.998 | 1.004 | 216 | 0.004 | | 0.39 | |
| AMTM | Amentum Holdings Inc | 26.54 | 25.83 | 25.95 | 100.6K | -0.58 | | 2.19 | |
| AMWL | American Well Corp Cl A | 5.470 | 5.340 | 5.350 | 5.6K | -0.160 | | 2.90 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.21 | 24.61 | 25.17 | 316.2K | 0.29 | | 1.15 | |
| AN | Autonation Inc | 195.7 | 193.1 | 194.5 | 26.7K | -0.4 | | 0.19 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 26.04 | 25.00 | 25.72 | 23.6K | -0.27 | | 1.04 | |
| ANET | Arista Networks Inc | 125.0 | 120.3 | 121.5 | 767.8K | -1.1 | | 0.92 | |
| ANF | Abercrombie & Fitch Company | 89.98 | 87.80 | 88.32 | 92.5K | -1.44 | | 1.60 | |
| ANG-D | American National Group Inc | 24.37 | 24.06 | 24.31 | 16.5K | 0.12 | | 0.50 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.34 | 24.26 | 24.26 | 302 | -0.05 | | 0.21 | |
| ANGX | Angel Studios Inc Cl A | 3.199 | 3.080 | 3.180 | 84.7K | -0.010 | | 0.31 | |
| ANRO | Alto Neuroscience Inc | 21.42 | 20.08 | 20.62 | 56.2K | -0.35 | | 1.67 | |
| ANVS | Annovis Bio Inc | 2.180 | 2.000 | 2.070 | 184.0K | -0.080 | | 3.72 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.130 | 8.970 | 9.000 | 157.3K | -0.115 | | 1.26 | |
| AOMD | Angel Oak Mortgage REIT | 24.31 | 24.10 | 24.20 | 3.2K | -0.20 | | 0.82 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.72 | 24.40 | 24.44 | 2.5K | -0.31 | | 1.25 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.285 | 8.000 | 8.115 | 31.2K | -0.155 | | 1.87 | |
| AON | AON Plc | 328.0 | 317.2 | 320.4 | 101.7K | -3.3 | | 1.01 | |
| AORT | Artivion Inc | 36.59 | 35.06 | 35.39 | 16.0K | -0.97 | | 2.67 | |
| AOS | Smith A.O. Corp | 65.71 | 65.01 | 65.37 | 71.2K | -0.23 | | 0.34 | |
| AP | Ampco-Pittsburgh Corp | 7.155 | 6.800 | 6.890 | 13.3K | -0.160 | | 2.27 | |
| APAM | Artisan Partners Asset Mgmt | 36.18 | 35.46 | 35.75 | 47.8K | -0.53 | | 1.46 | |
| APD | Air Products and Chemicals | 294.7 | 290.7 | 291.2 | 93.3K | -2.0 | | 0.68 | |
| APG | Api Group Corp | 41.00 | 40.21 | 40.60 | 439.1K | -0.16 | | 0.38 | |
| APH | Amphenol Corp | 126.0 | 121.3 | 124.3 | 1.04M | 1.2 | | 0.98 | |
| APLE | Apple Hospitality REIT Inc | 11.92 | 11.73 | 11.74 | 375.0K | -0.18 | | 1.47 | |
| APO | Apollo Asset Management Inc | 110.0 | 107.1 | 109.1 | 462.8K | -0.8 | | 0.74 | |
| APO-A | Apollo Global Management Inc | 58.77 | 57.40 | 58.06 | 11.3K | -0.13 | | 0.22 | |
| APOpA | | 58.28 | 57.07 | 57.46 | 800 | -0.79 | | 1.36 | |
| APOS | Apollo Global Management 7.625% | 25.44 | 25.31 | 25.31 | 1.6K | -0.11 | | 0.43 | |
| APTV | Aptiv Plc | 70.29 | 68.89 | 69.10 | 221.3K | -1.83 | | 2.58 | |
| AQN | Algonquin Power & Util | 6.330 | 6.140 | 6.195 | 333.2K | -0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.77 | 25.77 | 25.77 | 1.2K | 0.07 | | 0.27 | |
| AR | Antero Resources Corp | 45.44 | 44.40 | 45.09 | 441.0K | 0.76 | | 1.70 | |
| ARCO | Arcos Dorados Holdings Inc | 8.320 | 8.070 | 8.075 | 107.9K | -0.185 | | 2.24 | |
| ARDC | Ares Dynamic Credit Allocation | 12.11 | 11.85 | 11.92 | 56.7K | -0.20 | | 1.67 | |
| ARDT | Ardent Health Inc | 8.665 | 8.490 | 8.520 | 60.5K | -0.250 | | 2.85 | |
| ARE | Alexandria Real Estate Equities | 48.00 | 47.12 | 47.12 | 63.4K | -0.85 | | 1.77 | |
| ARE-B | Ares Management Corp Pfd B | 36.75 | 35.69 | 36.11 | 20.1K | 0.11 | | 0.31 | |
| ARES | Ares Management LP | 109.2 | 104.0 | 106.5 | 174.4K | -1.4 | | 1.27 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 35.60 | 35.60 | 35.60 | 100 | -0.52 | | 1.43 | |
| ARI | Apollo Commercial Real Estate | 10.66 | 10.56 | 10.58 | 138.9K | -0.08 | | 0.70 | |
| ARIS | Aris Water Solutions Inc Cl A | 16.99 | 16.32 | 16.83 | 136.2K | 0.32 | | 1.91 | |
| ARL | American Realty Investors | 14.80 | 14.80 | 14.80 | 100 | -0.77 | | 4.80 | |
| ARLO | Arlo Technologies Inc | 14.11 | 13.69 | 13.81 | 100.5K | -0.43 | | 2.99 | |
| ARMK | Aramark Holdings Corp | 40.50 | 40.05 | 40.17 | 456.8K | -0.37 | | 0.91 | |
| AROC | Archrock Inc | 36.19 | 35.36 | 35.65 | 216.0K | -0.05 | | 0.14 | |
| ARR | Armour Residential R | 16.05 | 15.77 | 15.82 | 373.7K | -0.20 | | 1.22 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.52 | 20.36 | 20.41 | 3.8K | 0.05 | | 0.27 | |
| ARRpC | | 20.48 | 20.28 | 20.28 | 2.5K | -0.13 | | 0.66 | |
| ARW | Arrow Electronics | 143.5 | 140.4 | 142.7 | 8.9K | -0.5 | | 0.35 | |
| ARX | Accelerant Holdings Cl A | 13.36 | 13.12 | 13.15 | 90.3K | -0.07 | | 0.53 | |
| AS | Amer Sports Inc | 31.91 | 30.65 | 31.22 | 750.2K | -0.60 | | 1.89 | |
| ASA | ASA Gold and Precious Metals | 58.56 | 56.51 | 58.54 | 7.4K | 1.79 | | 3.15 | |
| ASAN | Asana Inc Cl A | 6.190 | 5.870 | 6.060 | 1.33M | -0.120 | | 1.94 | |
| ASB | Associated Banc-Corp | 25.52 | 24.98 | 25.24 | 187.2K | -0.15 | | 0.59 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.74 | 20.70 | 20.70 | 1.1K | -0.05 | | 0.24 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.25 | 20.25 | 7.4K | -0.01 | | 0.04 | |
| ASBA | Associated Banc-Corp 6.625% | 24.92 | 24.75 | 24.92 | 1.6K | 0.08 | | 0.32 | |
| ASBpE | | 20.74 | 20.70 | 20.70 | 760 | -0.05 | | 0.24 | |
| ASBpF | | 20.35 | 20.35 | 20.35 | 100 | 0.10 | | 0.49 | |
| ASC | Ardmore Shipping Corp | 15.40 | 15.14 | 15.21 | 39.4K | -0.01 | | 0.07 | |
| ASG | Liberty All-Star Growth Fund | 4.750 | 4.660 | 4.675 | 118.3K | -0.085 | | 1.79 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.58 | 21.05 | 21.48 | 26.1K | 0.16 | | 0.73 | |
| ASGN | On Assignment | 39.75 | 38.06 | 38.58 | 115.9K | -1.33 | | 3.33 | |
| ASH | Ashland Inc | 53.97 | 52.89 | 53.33 | 21.1K | -0.87 | | 1.61 | |
| ASIC | Ategrity Specialty Insurance Company | 19.37 | 19.00 | 19.18 | 10.6K | -0.04 | | 0.18 | |
| ASIX | Advansix Inc | 24.50 | 24.01 | 24.26 | 31.9K | -0.18 | | 0.74 | |
| ASPN | Aspen Aerogels Inc | 3.490 | 3.300 | 3.335 | 116.4K | -0.085 | | 2.49 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 335.9 | 331.6 | 332.4 | 2.0K | -2.3 | | 0.67 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.26 | 21.15 | 21.78 | 867.5K | 0.34 | | 1.59 | |
| ATEN | A10 Networks Inc | 23.05 | 22.29 | 22.53 | 87.4K | -0.66 | | 2.83 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.62 | 23.42 | 23.43 | 78.1K | -0.14 | | 0.57 | |
| ATH-B | Antah Hlds Ltd | 18.88 | 18.28 | 18.81 | 106.9K | 0.35 | | 1.90 | |
| ATH-D | Athene Holding Ltd | 16.40 | 16.15 | 16.29 | 35.9K | -0.06 | | 0.37 | |
| ATH-E | Athene Hldg Ltd | 25.16 | 24.90 | 24.98 | 76.3K | -0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.27 | 16.89 | 16.97 | 36.6K | -0.34 | | 1.96 | |
| ATHpA | | 23.75 | 23.44 | 23.55 | 7.5K | 0.08 | | 0.34 | |
| ATHpB | | 18.79 | 18.58 | 18.65 | 2.7K | -0.17 | | 0.90 | |
| ATHpD | | 16.30 | 16.22 | 16.30 | 6.0K | 0.01 | | 0.03 | |
| ATHpE | | 25.02 | 24.85 | 25.02 | 8.7K | 0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 23.80 | 23.65 | 23.80 | 3.9K | -0.07 | | 0.27 | |
| ATI | Ati Inc | 148.9 | 140.6 | 141.1 | 114.2K | -2.9 | | 2.00 | |
| ATKR | Atkore Inc | 60.52 | 59.30 | 59.91 | 11.2K | -0.63 | | 1.03 | |
| ATMU | Atmus Filtration Technologies Inc | 59.19 | 58.42 | 58.48 | 18.4K | -0.75 | | 1.27 | |
| ATO | Atmos Energy Corp | 183.8 | 182.8 | 183.6 | 26.5K | 0.4 | | 0.23 | |
| ATR | Aptargroup | 124.2 | 123.1 | 123.4 | 16.1K | -1.3 | | 1.00 | |
| ATS | Ats Corp Cda | 29.21 | 28.81 | 28.83 | 8.7K | -0.74 | | 2.50 | |
| AU | Anglogold Ashanti Ltd ADR | 88.42 | 85.00 | 86.72 | 339.4K | 0.97 | | 1.13 | |
| AUB | Atlantic Union Bancshares Corp | 36.23 | 34.60 | 35.13 | 52.3K | -0.40 | | 1.11 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.50 | 24.65 | 6.9K | 0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.53 | 24.50 | 24.50 | 356 | -0.15 | | 0.61 | |
| AUNA | Auna Sa Cl A | 5.783 | 5.625 | 5.625 | 19.6K | -0.135 | | 2.34 | |
| AVA | Avista Corp | 39.85 | 39.54 | 39.79 | 24.3K | 0.19 | | 0.48 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.280 | 4.100 | 4.180 | 11.0K | -0.010 | | 0.24 | |
| AVB | Avalonbay Communities | 164.3 | 162.4 | 162.8 | 32.9K | -0.7 | | 0.40 | |
| AVBC | Avidia Bancorp Inc | 19.29 | 19.17 | 19.21 | 3.8K | -0.19 | | 0.95 | |
| AVD | American Vanguard Corp | 2.220 | 2.130 | 2.175 | 29.0K | -0.010 | | 0.46 | |
| AVK | Advent Claymore Convertible Securities | 11.52 | 11.06 | 11.09 | 108.3K | -0.22 | | 1.95 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.75 | 13.52 | 13.60 | 27.6K | -0.25 | | 1.81 | |
| AVNT | Avient Corp | 36.37 | 35.50 | 35.92 | 32.2K | -0.32 | | 0.88 | |
| AVTR | Avantor Inc | 7.690 | 7.265 | 7.380 | 432.3K | -0.280 | | 3.66 | |
| AVY | Avery Dennison Corp | 169.4 | 166.5 | 168.2 | 16.7K | -0.3 | | 0.17 | |
| AWF | Alliancebernstein Global High Income | 10.040 | 9.930 | 9.965 | 83.1K | -0.035 | | 0.35 | |
| AWI | Armstrong World Industries Inc | 165.3 | 162.8 | 163.8 | 10.0K | -1.0 | | 0.62 | |
| AWK | American Water Works | 138.2 | 137.0 | 138.0 | 64.0K | 0.5 | | 0.37 | |
| AWP | Abrdn Global Premier Properties Fund | 10.88 | 10.83 | 10.87 | 12.7K | -0.02 | | 0.18 | |
| AWR | American States Water Company | 75.52 | 74.34 | 75.13 | 8.9K | 0.11 | | 0.15 | |
| AX | Axos Financial Inc | 84.89 | 83.28 | 84.10 | 11.5K | -0.82 | | 0.97 | |
| AXI- | Axia Energia ADR | 12.40 | 11.63 | 11.63 | 10.4K | -0.77 | | 6.21 | |
| AXI-C | | 10.81 | 10.36 | 10.48 | 213.9K | -0.40 | | 3.68 | |
| AXP | American Express Company | 301.1 | 292.3 | 295.2 | 368.8K | -4.1 | | 1.37 | |
| AXR | Amrep Corp | 26.73 | 26.73 | 26.73 | 124 | -0.21 | | 0.78 | |
| AXS | Axis Capital Holdings | 101.4 | 100.0 | 100.9 | 21.8K | -0.5 | | 0.45 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.21 | 19.91 | 19.97 | 45.0K | -0.29 | | 1.43 | |
| AXSpE | | 20.01 | 19.82 | 19.83 | 4.0K | -0.13 | | 0.65 | |
| AXTA | Axalta Coating Systems Ltd | 27.24 | 26.90 | 27.07 | 346.9K | -0.30 | | 1.10 | |
| AYI | Acuity Inc | 272.4 | 264.6 | 269.0 | 33.4K | -1.3 | | 0.49 | |
| AZN | Astrazeneca Plc | 193.0 | 181.8 | 190.6 | 725.8K | 7.4 | | 4.02 | |
| AZO | Autozone | 3,408 | 3,362 | 3,366 | 10.8K | -30 | | 0.87 | |
| AZZ | Azz Inc | 123.6 | 121.6 | 123.4 | 3.6K | 0.2 | | 0.14 | |