EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies116.8114.5115.2239.7K-0.20.13 
AAAlcoa Corp75.1972.7073.361.11M0.090.12 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc61.9161.0761.6348.4K-0.300.48 
AAPAdvance Auto Parts Inc57.9155.1655.50789.8K-1.051.86 
AATAmerican Assets Trust19.4919.2719.2731.3K0.010.05 
AAUCAllied Gold Corp31.6531.4931.5131.8K-0.040.13 
ABAlliancebernstein Holding LP38.2437.8038.0789.2K-0.150.40 
ABBVAbbvie Inc214.1208.6209.31.11M-3.01.41 
ABCBAmeris Bancorp83.4982.3382.67126.4K-0.871.04 
ABEVAmbev S.A. ADR3.2303.0903.18020.97M0.0300.95 
ABGAsbury Automotive Group Inc204.7200.4203.430.0K1.20.59 
ABMABM Industries Inc39.4639.0739.3060.1K-0.150.37 
ABRArbor Realty Trust7.6307.5307.545685.5K0.0050.07 
ABR-DArbor Realty Trust Inc17.3617.2317.2535.9K-0.050.29 
ABR-EArbor Realty Trust Inc17.2616.8717.1815.4K0.342.02 
ABR-FArbor Realty Trust Inc22.3822.2322.2311.0K-0.070.31 
ABRpD17.4717.2317.2525.5K0.000.00 
ABRpE17.3017.1817.284.4K0.100.58 
ABRpF22.5422.3122.4217.6K0.190.85 
ABTAbbott Laboratories103.0999.5999.713.25M-3.022.94 
ABXBarrick Gold Corp8.2307.8007.960296.5K-0.1001.24 
ABXL25.8825.6125.764.6K0.170.66 
ACAArcosa Inc112.4111.0111.446.1K-0.60.54 
ACCOAcco Brands Corp2.9702.9102.970677.8K0.0702.41 
ACELAccel Entertainment Inc11.8411.5111.5752.4K-0.161.36 
ACHAluminum Corp of China Ltd ADR2.7002.6202.665115.3K0.0301.14 
ACH.WArcher Aviation Inc WT [Achr.W]0.33000.29000.300017.6K-0.02006.25 
ACHRArcher Aviation Inc5.5205.3105.4259.38M0.1001.88 
ACHR.WS0.32500.29310.293119.0K-0.00692.30 
ACIAlbertsons Companies Inc Cl A17.4217.1417.261.71M-0.211.20 
ACLOTcw AAA Clo ETF50.3050.2650.264.2K-0.030.07 
ACMAecom Technology Corp87.0683.3383.78154.3K-1.762.05 
ACNAccenture Plc187.0177.5178.82.81M-7.23.88 
ACPAbrnd Income Credit Strategies Fund5.3705.2325.245328.4K-0.0851.59 
ACP-AAberdeen Income Credit Strategies Fund19.9919.8519.993.0K0.070.35 
ACPpA19.9919.8519.992.7K0.070.35 
ACRAcres Commercial Realty Corp19.2519.1219.212.1K-0.010.05 
ACR-CAcres Commercial Realty Corp Pfd24.8724.7524.835.4K-0.130.52 
ACR-DAcres Commercial Realty Corp21.4421.2621.273.0K-0.010.05 
ACREAres Commercial Real Estate Cor5.0604.9704.97596.9K-0.0450.90 
ACRpC24.9024.7424.831.4K0.000.00 
ACRpD21.3421.2521.291.7K0.020.09 
ACVVirtus Diversified Income & Convertible26.4025.9525.956.4K-0.100.38 
ACVAAcv Auctions Inc Cl A4.3904.2004.215830.6K-0.1152.66 
ADArray Digital Infrastructure Inc49.4648.8149.0611.3K-0.330.67 
ADCAgree Realty Corp78.5478.0278.05123.7K0.050.06 
ADC-AAgree Realty Corp17.2517.1217.188.6K-0.020.12 
ADCpA17.3917.2317.256.8K0.070.41 
ADCTAdc Therapeutics Sa3.8243.6903.715243.8K-0.0551.46 
ADMArcher Daniels Midland71.1469.8569.98563.7K-0.360.51 
ADNTAdient Plc21.2220.2120.3895.2K-0.120.59 
ADTADT Inc6.9006.7406.7453.0M-0.0801.17 
ADXAdams Diversified Equity Fund23.6923.5123.55156.1K0.020.08 
AEEAmeren Corp114.5113.6113.6195.9K-0.70.59 
AEFCAegon Funding Company Llc 5.10%19.4719.4019.466.0K0.080.41 
AEGAegon N.V. ADR7.9157.8007.8603.88M0.0150.19 
AEMAgnico-Eagle Mines Ltd219.7215.0218.5826.9K2.10.95 
AEOAmerican Eagle Outfitters18.5218.0918.161.35M-0.392.08 
AERAercap Holdings N.V.145.9144.4145.4209.8K0.20.12 
AESThe Aes Corp14.4414.3614.392.73M-0.020.14 
AESIAtlas Energy Solutions Inc Cl A11.6311.1011.371.53M-0.131.13 
AEXAAmerican Exceptionalism Acquisition11.1911.0111.1524.1K0.040.36 
AFBAlliance National Municipal10.9210.8510.8837.2K-0.030.23 
AFGAmerican Financial Group132.1129.8130.247.3K-2.31.72 
AFGBAmerican Financial Group Inc 5.875%21.1321.0621.062.0K-0.050.21 
AFGCAmerican Financial Group Inc 5.125%18.8518.6818.785.9K0.010.03 
AFGDAmerican Financial Group Inc 5.625%20.3120.2620.267930.010.05 
AFGEAmerican Financial Group Inc 4.500%16.7016.5216.622.5K0.020.09 
AFLAflac Inc113.1110.7111.3363.9K-1.81.58 
AGFirst Majestic Silver21.0320.4520.636.18M0.030.15 
AGBK8.2677.3717.485110.9K-0.4355.49 
AGCOAgco Corp123.6122.0122.8108.7K0.50.44 
AGDAbrdn Global Dynamic Dividend Fund11.5711.4211.4337.0K-0.080.70 
AGIAlamos Gold Inc48.6546.7947.94683.1K0.861.83 
AGLAgilon Health Inc20.7719.6720.21133.7K0.432.15 
AGMFederal Agricultural Mortgage Corp160.0157.3158.312.2K0.40.27 
AGM-DFederal Agricultural Mortgage Corp20.8320.6220.838000.130.63 
AGM-EFederal Agricultural Mortgage Corp21.3321.0921.331.6K0.120.54 
AGM-FFederal Agricultural Mortgage Corp19.1518.8619.0011.7K-0.150.78 
AGM-GFederal Agricultural Mortgage Corp17.7517.6317.7514.2K0.201.14 
AGM-HFederal Agricultural Mortgage Corp24.6124.3424.5014.1K-0.080.33 
AGM.AFederal Agricultural Mortgage Corp127.0127.0127.03243.52.82 
AGMpD20.7020.6520.673.5K-0.160.79 
AGMpE21.1721.0321.171.6K-0.160.73 
AGMpF19.0018.9618.989.5K-0.020.11 
AGMpG17.8017.5417.607.5K-0.160.87 
AGMpH24.5824.4124.582.5K0.080.32 
AGOAssured Guaranty Ltd83.8582.2182.3134.8K-1.191.43 
AGROAdecoagro S.A.14.3013.9014.19286.7K0.120.85 
AGXArgan Inc614.7600.0604.841.6K-3.90.64 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.6420.3220.628.9K0.120.59 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.5220.3220.325.7K-0.080.39 
AHL-FAspen Insurance Holdings Ltd Pfd F24.2723.7424.2714.2K0.431.80 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD20.6420.4120.573.4K-0.050.24 
AHLpE20.6520.2820.28750-0.040.17 
AHLpF24.3824.1824.3214.5K0.050.21 
AHRAmerican Healthcare REIT Inc49.8349.0249.05586.0K-0.050.11 
AHR-AArmada Hoffler Pptys Inc [Ahh/Pa]21.9721.9021.961.5K0.100.43 
AHTAshford Hospitality Trust Inc2.8492.6082.8499.2K0.1194.34 
AHT-DAshford Hospitality TR Inc [Aht/Pd]7.3207.1507.3004.8K-0.1101.48 
AHT-FAshford Hospitality TR Inc [Aht/Pf]6.4505.9306.0501.1K-0.1502.42 
AHT-GAshford Hospitality TR Inc [Aht/Pg]6.3205.6906.3201.9K-0.1902.92 
AHT-HAshford Hospitality TR Inc [Aht/Ph]6.4605.6906.4601.4K0.1101.73 
AHT-IAshford Hospitality TR Inc [Aht/Pi]6.2205.9506.0402.3K-0.1602.58 
AHTpD7.3057.1507.1607.6K-0.1401.92 
AHTpF6.5906.2306.54010.8K0.4908.10 
AHTpG6.3206.0606.3201.8K0.2003.27 
AHTpH6.8206.2006.5803.8K0.89015.63 
AHTpI6.2145.7606.1806.4K0.1402.32 
AIC3.Ai Inc Cl A8.6908.2358.3651.65M-0.2152.51 
AIGAmerican International Group77.7676.1776.97439.8K-0.740.95 
AIIAmerican Integrity Insurance Group Inc18.8918.2418.3113.4K-0.542.86 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.23500.23500.2350500-0.01506.00 
AII.UAI Infrstr Acquisition Corp Unit10.2710.2710.271.0K0.010.09 
AIIAAi Infrastructure Acquisition Corp Cl A10.0510.0410.053.4K0.000.00 
AIIA.U10.2710.2710.279990.010.09 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp57.2256.3656.7621.4K-0.190.33 
AIOVirtus Artificial Intelligence & Tech23.5122.9523.3169.7K0.421.81 
AIRAAR Corp124.0119.9120.562.6K-2.62.14 
AITApplied Industrial Technologies288.8285.6288.756.8K2.30.79 
AIVApartment Investment and Management4.0804.0504.055144.0K-0.0100.25 
AIZAssurant Inc222.9218.0220.439.3K-2.81.27 
AIZNAssurant Inc 5.25% Subordinated Notes19.9619.7319.887.6K0.201.04 
AJGArthur J. Gallagher & Company218.7206.2211.72.11M-6.83.10 
AKAA.K.A. Brands Holding Corp11.0910.7811.092500.312.88 
AKAFThe Frontier Economic Fund32.0732.0731.9300.130.42 
AKO.AEmbotell Andina Sa Cl A ADR23.3623.3623.361000.401.74 
AKO.BEmbotell Andna Sa Cl B ADR29.7028.3829.709601.204.21 
AKRAcadia Realty Trust20.7020.1720.47186.9K0.080.39 
ALAir Lease Corp Cl A65.0064.9765.002.29M0.020.03 
ALBAlbemarle Corp178.8172.0176.0292.7K3.62.09 
ALB-AAlbemarle Corp Pfd A73.7269.1469.3030.0K-1.932.71 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA71.4169.3470.323.4K0.791.13 
ALCAlcon Inc79.1577.5477.63596.2K0.240.31 
ALEXAlexander and Baldwin Inc20.8520.8320.849.01M0.010.05 
ALGAlamo Group181.3176.8177.445.4K-1.60.90 
ALHAlliance Laundry Holdings Inc24.0122.0024.00243.6K0.612.61 
ALITAlight Inc Cl A0.57040.51000.56238.08M0.04899.52 
ALKAlaska Air Group40.2939.2039.391.07M-0.491.23 
ALLAllstate Corp214.3208.3211.5214.5K-3.11.44 
ALL-BAllstate Corp [All/Pb]25.8525.6525.8326.1K0.100.39 
ALL-HAllstate Corp [All/Ph]20.4820.3120.4256.7K-0.040.20 
ALL-IAllstate Corp [All/Pi]19.0118.8618.9923.2K0.110.58 
ALL-JAllstate Corp Pfd25.9325.7325.7430.9K-0.130.50 
ALLEAllegion Plc147.0144.2145.1174.8K-1.20.83 
ALLpB25.8725.7825.795.9K-0.010.04 
ALLpH20.5520.4120.5545.7K0.150.74 
ALLpI19.0318.8818.925.1K-0.070.37 
ALLpJ25.9025.7525.758.9K-0.030.12 
ALLYAlly Financial41.7841.1641.24472.8K-0.561.33 
ALSNAllison Transmission Holdings128.2126.6127.7125.2K0.20.16 
ALT-AAlta Equipment Group Inc25.3525.2425.2810.3K0.000.00 
ALTGAlta Equipment Group Inc6.2005.9256.07535.5K0.1051.76 
ALTGpA25.4025.2825.287000.000.00 
ALU.UAlussa Energy Acquisition Corp. II10.1210.1210.12900-0.010.10 
ALU.V0.35000.33500.34205.4K0.00200.59 
ALUB10.0009.96510.000107.5K0.0000.00 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc0.80000.72000.800017.3K-0.04005.63 
ALVAutoliv Inc112.4109.4109.9128.2K0.00.04 
ALX248.1243.7246.94.8K0.90.38 
AMAntero Midstream Corp22.2421.8522.05327.2K-0.170.74 
AMBPArdagh Metal Packaging S.A.4.2804.1104.135312.7K0.0000.00 
AMBQAmbiq Micro Inc29.1928.2828.4354.0K-0.371.27 
AMCAMC Entertainment Holdings1.4501.3101.35521.42M0.0151.12 
AMCRAmcor Plc42.1641.2941.38837.1K-0.400.95 
AMEAmetek Inc235.9232.3235.9220.6K2.41.03 
AMGAffiliated Managers Group286.3280.7283.680.1K-2.70.95 
AMHAmerican Homes 4 Rent30.0429.5629.65888.5K0.030.08 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.9822.7622.981.5K0.321.40 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.7623.5123.762.5K0.090.36 
AMHpG22.6022.4722.60993-0.381.67 
AMHpH23.8723.7623.777610.020.06 
AMNAmn Healthcare Services Inc18.7617.7817.8198.1K-0.683.68 
AMPAmeriprise Financial Services456.0441.3447.0156.3K-6.01.32 
AMP.VAmprius Technologies Inc [Ampx.W]7.4506.4356.43517.2K-0.75510.50 
AMPXAmprius Technologies Inc17.4415.9817.133.24M0.986.07 
AMPX.WS7.4106.8607.29040.0K0.85513.29 
AMPYAmplify Energy Corp6.1455.7706.115375.6K0.2854.89 
AMRAlpha Metallurgical Resources Inc197.4186.1194.439.8K9.24.98 
AMRCAmeresco Inc27.2525.7426.90141.9K0.923.52 
AMRZAmrize Ltd58.2457.3357.66546.3K0.290.51 
AMTAmerican Tower Corp181.6179.2180.3646.3K0.40.23 
AMTBMercantil Bank Holding Cl A24.1023.6923.7154.0K-0.502.07 
AMTDAmtd Idea Group1.01930.97010.984911.8K-0.00510.52 
AMTMAmentum Holdings Inc26.8025.8926.58283.5K0.060.22 
AMWLAmerican Well Corp Cl A5.5105.1805.23015.8K-0.1903.51 
AMXAmerica Movil S.A.B. DE C.V. ADR27.7027.1527.34710.3K0.160.59 
ANAutonation Inc200.7197.4200.756.7K0.30.13 
ANDGAndersen Group Inc. Class A Common Stock28.6427.0127.5356.8K-0.281.01 
ANETArista Networks Inc148.8145.4147.72.27M1.61.11 
ANFAbercrombie & Fitch Company104.0097.5098.50245.7K-5.034.86 
ANG-DAmerican National Group Inc24.1923.9524.108.0K-0.040.17 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD24.1823.9624.085.4K-0.020.06 
ANGXAngel Studios Inc Cl A2.9902.0452.1959.14M-0.67523.52 
ANROAlto Neuroscience Inc22.5321.7421.9038.0K-0.512.25 
ANVSAnnovis Bio Inc1.7001.5411.5851.85M-0.0251.55 
AODAberdeen Total Dynamic Dividend Fund9.8809.7859.825202.4K0.0050.05 
AOMDAngel Oak Mortgage REIT25.3625.2525.262.8K0.261.04 
AOMNAngel Oak Mortgage REIT 9.500%25.5125.2025.507.7K0.050.20 
AOMRAngel Oak Mortgage REIT Inc8.6208.5008.52010.6K-0.1101.27 
AONAON Plc323.3307.8312.9875.0K-12.53.83 
AORTArtivion Inc38.1036.9237.1178.8K0.591.62 
AOSSmith A.O. Corp67.6166.3566.57504.8K-0.671.00 
APAmpco-Pittsburgh Corp8.5008.1408.17530.8K-0.1651.98 
APAMArtisan Partners Asset Mgmt36.9936.6136.74116.0K-0.310.84 
APDAir Products and Chemicals300.5295.7297.5263.2K-0.20.08 
APGApi Group Corp45.0243.9544.39533.1K0.230.52 
APHAmphenol Corp143.1138.0142.93.13M5.23.78 
APLEApple Hospitality REIT Inc12.6312.3912.451.26M0.040.28 
APOApollo Asset Management Inc108.0102.7103.21.49M-3.73.47 
APO-AApollo Global Management Inc57.1456.4256.97117.5K0.200.35 
APOpA56.3655.0955.3729.6K-1.542.71 
APOSApollo Global Management 7.625%25.7925.7125.784.4K0.040.16 
APT-58.5057.0058.507000.00NaN 
APTVAptiv Plc61.0159.4959.66729.5K-0.470.77 
AQNAlgonquin Power & Util6.4306.3306.3652.47M0.0450.71 
AQNBAlgonquin Power & Utilities Corp 6.20%26.2026.1226.165.5K0.040.13 
ARAntero Resources Corp38.3537.3338.171.74M-0.050.13 
ARCOArcos Dorados Holdings Inc8.6408.5508.600186.5K0.0700.82 
ARDCAres Dynamic Credit Allocation12.3412.1712.22114.6K-0.050.41 
ARDTArdent Health Inc9.5409.3009.41061.6K-0.1201.26 
AREAlexandria Real Estate Equities44.6641.8842.05687.5K-1.944.41 
ARE-BAres Management Corp Pfd B35.7635.0035.6145.2K0.150.42 
ARESAres Management LP104.8898.4499.531.66M-5.285.03 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB35.2133.8534.0329.2K-1.474.13 
ARIApollo Commercial Real Estate10.9310.8110.83478.7K-0.020.14 
ARISAris Water Solutions Inc Cl A20.9420.0720.66220.8K0.200.98 
ARLAmerican Realty Investors14.9414.9414.94111-0.241.58 
ARLOArlo Technologies Inc13.4212.9212.97341.7K-0.090.65 
ARMKAramark Holdings Corp43.8842.9742.98632.1K-0.471.08 
AROCArchrock Inc36.3535.2635.95225.9K0.080.21 
ARRArmour Residential R17.7117.5017.651.12M0.090.48 
ARR-CArmour Residential REIT Inc 7% Prf21.0120.9020.9814.6K0.020.10 
ARRpC21.0420.9020.995.1K0.010.05 
ARWArrow Electronics158.6156.0156.597.6K-0.80.52 
ARXAccelerant Holdings Cl A13.2112.8412.92245.5K-0.191.45 
ASAmer Sports Inc36.0034.9535.17913.4K-0.611.69 
ASAASA Gold and Precious Metals67.8666.9367.3812.1K0.620.92 
ASANAsana Inc Cl A5.8005.4305.4983.77M-0.2324.06 
ASBAssociated Banc-Corp27.5927.3327.40511.9K-0.260.92 
ASB-EAssociated Banc-Corp [Asb/Pe]20.7520.6020.703.3K0.060.29 
ASB-FAssociated Banc-Corp [Asb/Pf]20.2520.2020.245.2K0.170.85 
ASBAAssociated Banc-Corp 6.625%24.9424.7024.9429.8K0.251.01 
ASBpE20.8620.7020.842.3K0.140.68 
ASBpF20.2020.1520.151.5K-0.090.44 
ASCArdmore Shipping Corp15.4515.0515.16147.6K-0.271.75 
ASGLiberty All-Star Growth Fund5.1005.0255.03299.7K-0.0280.56 
ASGIAberdeen Standard Global Infrastructure24.3923.9524.1460.5K0.000.00 
ASGNOn Assignment37.0335.0835.15106.3K-2.135.71 
ASHAshland Inc56.9755.9656.4092.4K0.090.16 
ASICAtegrity Specialty Insurance Company21.0620.4620.469.6K-0.582.76 
ASIXAdvansix Inc23.8923.3023.7359.6K0.411.76 
ASPNAspen Aerogels Inc3.9803.3203.3701.26M-0.38010.13 
ASRGrupo Aeroportuario Del Sureste ADR360.8349.5349.517.3K-6.41.81 
ASXAse Industrial Holding Ltd ADR25.3324.5124.992.17M0.481.94 
ATENA10 Networks Inc25.1823.6524.09221.4K-0.612.47 
ATH-AAthene Holdings Ltd [Ath/Pa]24.0823.7824.0017.8K0.040.17 
ATH-BAntah Hlds Ltd19.1918.9219.0612.9K0.020.11 
ATH-DAthene Holding Ltd16.6716.4916.5734.4K0.000.00 
ATH-EAthene Hldg Ltd24.8224.5524.7366.0K0.040.16 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR18.4217.8918.07125.0K-0.080.44 
ATHpA24.0823.8023.8614.7K-0.020.06 
ATHpB19.1819.1019.103.6K0.020.08 
ATHpD16.6016.5216.528.1K-0.050.30 
ATHpE25.0424.6124.6534.6K-0.070.28 
ATHSAthene Holding Ltd 7.250%24.7824.2324.7632.4K0.371.52 
ATIAti Inc162.0158.0161.3346.2K1.61.01 
ATKRAtkore Inc69.1567.5868.6479.8K0.821.20 
ATMUAtmus Filtration Technologies Inc64.4762.9563.36180.8K-0.120.19 
ATOAtmos Energy Corp192.3190.5191.0145.9K-1.30.67 
ATRAptargroup132.5130.9131.766.0K0.20.19 
ATSAts Corp Cda31.0030.4630.5116.6K-0.210.68 
AUAnglogold Ashanti Ltd ADR110.4105.7108.5696.9K0.00.02 
AUBAtlantic Union Bancshares Corp38.6637.9738.08182.9K-0.711.83 
AUB-AAtlantic Union Bankshares Corp Pfd A24.8124.5124.552.4K-0.100.41 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.5924.5924.591000.040.16 
AUNAAuna Sa Cl A6.0305.8105.83065.4K-0.1402.35 
AVAAvista Corp42.0841.6841.9199.1K-0.190.45 
AVALGrupo Aval Acciones Y Valores S ADR4.5304.4104.41083.4K-0.0902.00 
AVBAvalonbay Communities170.8168.5169.096.9K0.50.28 
AVBCAvidia Bancorp Inc20.6520.2920.3513.6K-0.251.21 
AVDAmerican Vanguard Corp2.4092.3502.37248.6K-0.0090.36 
AVKAdvent Claymore Convertible Securities12.2612.1412.1736.7K-0.050.41 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc14.4214.1614.1954.5K0.090.64 
AVNTAvient Corp37.8637.3937.5853.5K0.110.29 
AVTRAvantor Inc8.0307.8107.8351.71M-0.0851.07 
AVYAvery Dennison Corp174.4171.5171.889.8K-2.01.15 
AWFAlliancebernstein Global High Income10.4210.3710.38134.1K0.010.14 
AWIArmstrong World Industries Inc176.0173.2175.769.6K1.30.76 
AWKAmerican Water Works139.6137.5137.9406.2K-1.40.97 
AWPAbrdn Global Premier Properties Fund12.3011.9211.94116.9K-0.120.95 
AWRAmerican States Water Company79.9278.9279.5850.1K0.200.25 
AXAxos Financial Inc93.1492.0092.5332.9K-1.091.16 
AXI-Axia Energia ADR13.8813.4313.7432.8K0.513.85 
AXI-C12.5211.6212.26767.6K0.544.61 
AXPAmerican Express Company318.9313.1314.4355.3K-3.41.06 
AXRAmrep Corp27.6026.6726.902.1K-0.802.89 
AXSAxis Capital Holdings101.9596.8997.80346.4K-4.674.56 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]19.7219.5019.6167.2K0.020.10 
AXSpE19.6719.5319.5315.7K-0.080.41 
AXTAAxalta Coating Systems Ltd29.4228.2128.941.18M0.441.54 
AYIAcuity Inc279.6272.0278.065.8K1.30.45 
AZNAstrazeneca Plc207.4204.2204.3520.9K-0.50.26 
AZOAutozone3,5453,4453,48174.9K-671.88 
AZZAzz Inc137.2134.4136.934.6K0.80.58 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,6356172.8
DJI48,1862760.6
SP5006,825420.6
INDS12,2162652.2
CAC8,246-180.2
DAX23,807-2741.1
NKY55,895-4130.7
HSI25,752-1410.5
OBX2,018402.0
AORD9,16930.0
TWII34,8611000.3
JKSE7,308280.4
STI4,977-190.4
ATX5,656-100.2
NZD13,274200.1
BEL5,417250.5
BVSP195,1292,9281.5