| A | Agilent Technologies | 116.8 | 114.5 | 115.4 | 208.0K | 0.0 | | 0.03 | |
| AA | Alcoa Corp | 75.19 | 72.70 | 73.21 | 1.02M | -0.06 | | 0.08 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 61.91 | 61.07 | 61.54 | 42.2K | -0.38 | | 0.61 | |
| AAP | Advance Auto Parts Inc | 57.91 | 55.17 | 55.48 | 499.6K | -1.08 | | 1.90 | |
| AAT | American Assets Trust | 19.49 | 19.30 | 19.33 | 26.2K | 0.07 | | 0.35 | |
| AAUC | Allied Gold Corp | 31.65 | 31.49 | 31.50 | 29.8K | -0.05 | | 0.16 | |
| AB | Alliancebernstein Holding LP | 38.24 | 37.80 | 38.10 | 81.7K | -0.13 | | 0.33 | |
| ABBV | Abbvie Inc | 214.1 | 209.6 | 209.9 | 959.0K | -2.5 | | 1.15 | |
| ABCB | Ameris Bancorp | 83.49 | 82.33 | 82.60 | 113.6K | -0.94 | | 1.13 | |
| ABEV | Ambev S.A. ADR | 3.230 | 3.090 | 3.180 | 14.82M | 0.030 | | 0.95 | |
| ABG | Asbury Automotive Group Inc | 204.7 | 200.4 | 203.4 | 28.3K | 1.3 | | 0.62 | |
| ABM | ABM Industries Inc | 39.46 | 39.07 | 39.24 | 45.4K | -0.20 | | 0.51 | |
| ABR | Arbor Realty Trust | 7.630 | 7.530 | 7.570 | 598.5K | 0.030 | | 0.40 | |
| ABR-D | Arbor Realty Trust Inc | 17.36 | 17.23 | 17.25 | 35.9K | -0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.26 | 16.87 | 17.18 | 15.4K | 0.34 | | 2.02 | |
| ABR-F | Arbor Realty Trust Inc | 22.38 | 22.23 | 22.23 | 11.0K | -0.07 | | 0.31 | |
| ABRpD | | 17.47 | 17.23 | 17.27 | 24.8K | 0.02 | | 0.12 | |
| ABRpE | | 17.30 | 17.18 | 17.27 | 2.9K | 0.09 | | 0.52 | |
| ABRpF | | 22.54 | 22.31 | 22.42 | 17.3K | 0.19 | | 0.85 | |
| ABT | Abbott Laboratories | 103.1 | 100.2 | 100.2 | 2.5M | -2.5 | | 2.46 | |
| ABX | Barrick Gold Corp | 8.230 | 7.800 | 7.940 | 269.1K | -0.120 | | 1.49 | |
| ABXL | | 25.88 | 25.61 | 25.76 | 4.6K | 0.17 | | 0.66 | |
| ACA | Arcosa Inc | 112.4 | 111.0 | 111.4 | 43.8K | -0.6 | | 0.57 | |
| ACCO | Acco Brands Corp | 2.950 | 2.910 | 2.945 | 544.6K | 0.045 | | 1.55 | |
| ACEL | Accel Entertainment Inc | 11.84 | 11.52 | 11.53 | 46.0K | -0.20 | | 1.66 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.700 | 2.620 | 2.645 | 93.8K | 0.010 | | 0.38 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3300 | 0.2900 | 0.3000 | 17.6K | -0.0200 | | 6.25 | |
| ACHR | Archer Aviation Inc | 5.520 | 5.310 | 5.435 | 8.01M | 0.110 | | 2.07 | |
| ACHR.WS | | 0.3250 | 0.2931 | 0.2931 | 18.4K | -0.0069 | | 2.30 | |
| ACI | Albertsons Companies Inc Cl A | 17.42 | 17.14 | 17.27 | 1.54M | -0.20 | | 1.17 | |
| ACLO | Tcw AAA Clo ETF | 50.30 | 50.30 | 50.30 | 100 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 87.06 | 83.33 | 83.82 | 137.6K | -1.71 | | 2.00 | |
| ACN | Accenture Plc | 187.0 | 177.7 | 178.1 | 2.27M | -7.9 | | 4.24 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.370 | 5.265 | 5.270 | 278.4K | -0.060 | | 1.13 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.99 | 19.85 | 19.99 | 3.0K | 0.07 | | 0.35 | |
| ACPpA | | 19.99 | 19.85 | 19.99 | 2.7K | 0.07 | | 0.35 | |
| ACR | Acres Commercial Realty Corp | 19.25 | 19.12 | 19.21 | 1.8K | -0.01 | | 0.05 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.87 | 24.75 | 24.83 | 5.4K | -0.13 | | 0.52 | |
| ACR-D | Acres Commercial Realty Corp | 21.44 | 21.26 | 21.27 | 3.0K | -0.01 | | 0.05 | |
| ACRE | Ares Commercial Real Estate Cor | 5.060 | 4.970 | 4.975 | 85.9K | -0.045 | | 0.90 | |
| ACRpC | | 24.90 | 24.74 | 24.83 | 1.4K | 0.00 | | 0.00 | |
| ACRpD | | 21.34 | 21.25 | 21.29 | 1.7K | 0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 26.40 | 25.95 | 25.95 | 5.8K | -0.10 | | 0.38 | |
| ACVA | Acv Auctions Inc Cl A | 4.390 | 4.210 | 4.220 | 465.6K | -0.110 | | 2.54 | |
| AD | Array Digital Infrastructure Inc | 49.46 | 48.87 | 48.92 | 8.7K | -0.47 | | 0.95 | |
| ADC | Agree Realty Corp | 78.54 | 78.06 | 78.15 | 114.9K | 0.15 | | 0.19 | |
| ADC-A | Agree Realty Corp | 17.25 | 17.12 | 17.18 | 8.6K | -0.02 | | 0.12 | |
| ADCpA | | 17.39 | 17.24 | 17.24 | 6.1K | 0.06 | | 0.35 | |
| ADCT | Adc Therapeutics Sa | 3.824 | 3.700 | 3.720 | 217.8K | -0.050 | | 1.33 | |
| ADM | Archer Daniels Midland | 71.14 | 69.92 | 70.09 | 487.7K | -0.26 | | 0.36 | |
| ADNT | Adient Plc | 21.22 | 20.21 | 20.34 | 79.8K | -0.16 | | 0.78 | |
| ADT | ADT Inc | 6.900 | 6.740 | 6.755 | 2.43M | -0.070 | | 1.03 | |
| ADX | Adams Diversified Equity Fund | 23.69 | 23.51 | 23.56 | 130.2K | 0.03 | | 0.11 | |
| AEE | Ameren Corp | 114.5 | 113.8 | 114.2 | 155.6K | -0.1 | | 0.09 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.47 | 19.40 | 19.46 | 6.0K | 0.08 | | 0.41 | |
| AEG | Aegon N.V. ADR | 7.915 | 7.800 | 7.855 | 3.6M | 0.010 | | 0.13 | |
| AEM | Agnico-Eagle Mines Ltd | 219.7 | 215.0 | 218.8 | 734.8K | 2.4 | | 1.10 | |
| AEO | American Eagle Outfitters | 18.52 | 18.09 | 18.15 | 1.17M | -0.39 | | 2.10 | |
| AER | Aercap Holdings N.V. | 145.9 | 144.4 | 145.4 | 182.9K | 0.2 | | 0.11 | |
| AES | The Aes Corp | 14.44 | 14.36 | 14.40 | 2.38M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.63 | 11.10 | 11.45 | 1.41M | -0.06 | | 0.48 | |
| AEXA | American Exceptionalism Acquisition | 11.19 | 11.01 | 11.14 | 13.0K | 0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 10.92 | 10.85 | 10.87 | 32.1K | -0.03 | | 0.28 | |
| AFG | American Financial Group | 132.1 | 129.8 | 130.4 | 42.3K | -2.1 | | 1.57 | |
| AFGB | American Financial Group Inc 5.875% | 21.13 | 21.06 | 21.06 | 2.0K | -0.05 | | 0.21 | |
| AFGC | American Financial Group Inc 5.125% | 18.85 | 18.68 | 18.68 | 4.9K | -0.09 | | 0.47 | |
| AFGD | American Financial Group Inc 5.625% | 20.31 | 20.31 | 20.31 | 100 | 0.06 | | 0.30 | |
| AFGE | American Financial Group Inc 4.500% | 16.70 | 16.52 | 16.62 | 2.5K | 0.02 | | 0.09 | |
| AFL | Aflac Inc | 113.1 | 110.7 | 111.3 | 314.0K | -1.7 | | 1.53 | |
| AG | First Majestic Silver | 21.03 | 20.45 | 20.77 | 5.38M | 0.17 | | 0.80 | |
| AGBK | | 8.267 | 7.371 | 7.450 | 107.9K | -0.470 | | 5.93 | |
| AGCO | Agco Corp | 123.6 | 122.0 | 122.3 | 97.0K | 0.1 | | 0.07 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.57 | 11.45 | 11.45 | 33.9K | -0.06 | | 0.52 | |
| AGI | Alamos Gold Inc | 48.65 | 46.79 | 47.98 | 622.4K | 0.90 | | 1.91 | |
| AGL | Agilon Health Inc | 20.77 | 19.67 | 20.46 | 125.3K | 0.68 | | 3.44 | |
| AGM | Federal Agricultural Mortgage Corp | 160.0 | 157.3 | 158.0 | 9.6K | 0.1 | | 0.08 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.83 | 20.62 | 20.83 | 800 | 0.13 | | 0.63 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.33 | 21.09 | 21.33 | 1.6K | 0.12 | | 0.54 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.15 | 18.86 | 19.00 | 11.7K | -0.15 | | 0.78 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.75 | 17.63 | 17.75 | 14.2K | 0.20 | | 1.14 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.61 | 24.34 | 24.50 | 14.1K | -0.08 | | 0.33 | |
| AGM.A | Federal Agricultural Mortgage Corp | 127.0 | 127.0 | 127.0 | 324 | 3.5 | | 2.82 | |
| AGMpD | | 20.70 | 20.65 | 20.67 | 3.5K | -0.16 | | 0.79 | |
| AGMpE | | 21.17 | 21.03 | 21.17 | 1.6K | -0.16 | | 0.73 | |
| AGMpF | | 19.00 | 18.96 | 19.00 | 7.4K | 0.00 | | 0.00 | |
| AGMpG | | 17.80 | 17.54 | 17.60 | 7.5K | -0.16 | | 0.87 | |
| AGMpH | | 24.58 | 24.41 | 24.58 | 2.5K | 0.08 | | 0.32 | |
| AGO | Assured Guaranty Ltd | 83.85 | 82.23 | 82.35 | 26.4K | -1.15 | | 1.37 | |
| AGRO | Adecoagro S.A. | 14.30 | 13.90 | 14.16 | 268.0K | 0.09 | | 0.64 | |
| AGX | Argan Inc | 614.7 | 600.0 | 604.8 | 38.1K | -3.9 | | 0.63 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.64 | 20.32 | 20.62 | 8.9K | 0.12 | | 0.59 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.52 | 20.32 | 20.32 | 5.7K | -0.08 | | 0.39 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.27 | 23.74 | 24.27 | 14.2K | 0.43 | | 1.80 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.64 | 20.41 | 20.57 | 3.4K | -0.05 | | 0.24 | |
| AHLpE | | 20.65 | 20.35 | 20.35 | 650 | 0.04 | | 0.17 | |
| AHLpF | | 24.38 | 24.18 | 24.32 | 14.5K | 0.05 | | 0.21 | |
| AHR | American Healthcare REIT Inc | 49.83 | 49.05 | 49.35 | 462.7K | 0.25 | | 0.51 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.97 | 21.90 | 21.96 | 1.5K | 0.10 | | 0.43 | |
| AHT | Ashford Hospitality Trust Inc | 2.815 | 2.608 | 2.770 | 7.1K | 0.040 | | 1.47 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.320 | 7.150 | 7.300 | 4.8K | -0.110 | | 1.48 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.450 | 5.930 | 6.050 | 1.1K | -0.150 | | 2.42 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.320 | 5.690 | 6.320 | 1.9K | -0.190 | | 2.92 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.460 | 5.690 | 6.460 | 1.4K | 0.110 | | 1.73 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.220 | 5.950 | 6.040 | 2.3K | -0.160 | | 2.58 | |
| AHTpD | | 7.305 | 7.150 | 7.160 | 7.0K | -0.140 | | 1.92 | |
| AHTpF | | 6.590 | 6.230 | 6.580 | 6.0K | 0.530 | | 8.76 | |
| AHTpG | | 6.250 | 6.060 | 6.060 | 1.5K | -0.060 | | 0.98 | |
| AHTpH | | 6.820 | 6.310 | 6.430 | 3.2K | 0.740 | | 13.00 | |
| AHTpI | | 6.214 | 5.760 | 6.180 | 6.4K | 0.140 | | 2.32 | |
| AI | C3.Ai Inc Cl A | 8.690 | 8.235 | 8.320 | 1.43M | -0.260 | | 3.03 | |
| AIG | American International Group | 77.76 | 76.17 | 77.08 | 372.5K | -0.63 | | 0.81 | |
| AII | American Integrity Insurance Group Inc | 18.89 | 18.30 | 18.30 | 11.8K | -0.55 | | 2.89 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2350 | 0.2350 | 0.2350 | 500 | -0.0150 | | 6.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 1.0K | 0.01 | | 0.09 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.05 | 3.4K | 0.00 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 999 | 0.01 | | 0.09 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.22 | 56.36 | 56.65 | 19.5K | -0.31 | | 0.54 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.51 | 22.95 | 23.27 | 64.3K | 0.35 | | 1.53 | |
| AIR | AAR Corp | 124.0 | 120.2 | 120.6 | 56.9K | -2.6 | | 2.11 | |
| AIT | Applied Industrial Technologies | 288.8 | 285.6 | 288.1 | 47.4K | 1.7 | | 0.60 | |
| AIV | Apartment Investment and Management | 4.080 | 4.052 | 4.052 | 120.4K | -0.013 | | 0.33 | |
| AIZ | Assurant Inc | 222.9 | 218.0 | 219.4 | 28.0K | -3.9 | | 1.73 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.96 | 19.73 | 19.94 | 7.5K | 0.21 | | 1.06 | |
| AJG | Arthur J. Gallagher & Company | 218.7 | 206.2 | 211.6 | 1.78M | -6.8 | | 3.13 | |
| AKA | A.K.A. Brands Holding Corp | 11.09 | 10.78 | 11.09 | 250 | 0.31 | | 2.88 | |
| AKAF | The Frontier Economic Fund | 32.07 | 32.07 | 31.93 | 0 | 0.13 | | 0.42 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.36 | 23.36 | 23.36 | 100 | 0.40 | | 1.74 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.70 | 28.38 | 29.70 | 960 | 1.20 | | 4.21 | |
| AKR | Acadia Realty Trust | 20.70 | 20.17 | 20.54 | 147.2K | 0.15 | | 0.71 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 178.8 | 172.0 | 176.4 | 268.6K | 4.0 | | 2.34 | |
| ALB-A | Albemarle Corp Pfd A | 73.72 | 69.14 | 69.30 | 30.0K | -1.93 | | 2.71 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.41 | 69.34 | 70.61 | 3.3K | 1.08 | | 1.55 | |
| ALC | Alcon Inc | 79.15 | 77.61 | 77.83 | 549.3K | 0.45 | | 0.58 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 181.3 | 176.9 | 177.0 | 44.6K | -2.0 | | 1.13 | |
| ALH | Alliance Laundry Holdings Inc | 23.85 | 22.00 | 23.85 | 156.3K | 0.46 | | 1.97 | |
| ALIT | Alight Inc Cl A | 0.5704 | 0.5100 | 0.5570 | 6.46M | 0.0436 | | 8.49 | |
| ALK | Alaska Air Group | 40.29 | 39.20 | 39.37 | 964.2K | -0.51 | | 1.28 | |
| ALL | Allstate Corp | 214.3 | 208.3 | 211.1 | 195.6K | -3.5 | | 1.62 | |
| ALL-B | Allstate Corp [All/Pb] | 25.85 | 25.65 | 25.83 | 26.1K | 0.10 | | 0.39 | |
| ALL-H | Allstate Corp [All/Ph] | 20.48 | 20.31 | 20.42 | 56.7K | -0.04 | | 0.20 | |
| ALL-I | Allstate Corp [All/Pi] | 19.01 | 18.86 | 18.99 | 23.2K | 0.11 | | 0.58 | |
| ALL-J | Allstate Corp Pfd | 25.93 | 25.73 | 25.74 | 30.9K | -0.13 | | 0.50 | |
| ALLE | Allegion Plc | 147.0 | 144.2 | 145.5 | 141.8K | -0.8 | | 0.54 | |
| ALLpB | | 25.87 | 25.78 | 25.79 | 5.3K | -0.01 | | 0.04 | |
| ALLpH | | 20.51 | 20.41 | 20.50 | 31.6K | 0.10 | | 0.49 | |
| ALLpI | | 19.03 | 18.88 | 19.03 | 4.9K | 0.04 | | 0.21 | |
| ALLpJ | | 25.90 | 25.75 | 25.83 | 5.7K | 0.05 | | 0.19 | |
| ALLY | Ally Financial | 41.78 | 41.16 | 41.21 | 403.5K | -0.58 | | 1.39 | |
| ALSN | Allison Transmission Holdings | 128.2 | 126.6 | 127.3 | 101.5K | -0.2 | | 0.17 | |
| ALT-A | Alta Equipment Group Inc | 25.35 | 25.24 | 25.28 | 10.3K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 6.200 | 5.925 | 6.050 | 30.4K | 0.080 | | 1.34 | |
| ALTGpA | | 25.40 | 25.28 | 25.28 | 600 | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.3500 | 0.3350 | 0.3420 | 5.4K | 0.0020 | | 0.59 | |
| ALUB | | 10.000 | 9.965 | 10.000 | 107.5K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8000 | 0.7200 | 0.8000 | 17.3K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 112.4 | 109.4 | 109.8 | 120.1K | -0.2 | | 0.17 | |
| ALX | | 248.1 | 243.7 | 247.3 | 4.2K | 1.4 | | 0.56 | |
| AM | Antero Midstream Corp | 22.24 | 21.85 | 22.05 | 288.4K | -0.17 | | 0.74 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.280 | 4.110 | 4.125 | 253.8K | -0.010 | | 0.24 | |
| AMBQ | Ambiq Micro Inc | 29.19 | 28.28 | 28.55 | 49.2K | -0.24 | | 0.83 | |
| AMC | AMC Entertainment Holdings | 1.450 | 1.310 | 1.328 | 20.05M | -0.012 | | 0.89 | |
| AMCR | Amcor Plc | 42.16 | 41.29 | 41.41 | 682.0K | -0.37 | | 0.87 | |
| AME | Ametek Inc | 235.4 | 232.3 | 235.4 | 183.0K | 1.9 | | 0.80 | |
| AMG | Affiliated Managers Group | 286.3 | 280.7 | 283.6 | 76.1K | -2.7 | | 0.96 | |
| AMH | American Homes 4 Rent | 30.04 | 29.56 | 29.78 | 789.0K | 0.16 | | 0.54 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.98 | 22.76 | 22.98 | 1.5K | 0.32 | | 1.40 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.76 | 23.51 | 23.76 | 2.5K | 0.09 | | 0.36 | |
| AMHpG | | 22.57 | 22.47 | 22.48 | 500 | -0.50 | | 2.19 | |
| AMHpH | | 23.87 | 23.76 | 23.77 | 761 | 0.02 | | 0.06 | |
| AMN | Amn Healthcare Services Inc | 18.76 | 17.91 | 17.91 | 75.5K | -0.59 | | 3.16 | |
| AMP | Ameriprise Financial Services | 456.0 | 441.3 | 444.3 | 131.5K | -8.7 | | 1.93 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.450 | 6.435 | 6.435 | 17.2K | -0.755 | | 10.50 | |
| AMPX | Amprius Technologies Inc | 17.44 | 15.98 | 17.17 | 2.97M | 1.02 | | 6.28 | |
| AMPX.WS | | 7.410 | 6.860 | 7.260 | 39.5K | 0.825 | | 12.82 | |
| AMPY | Amplify Energy Corp | 6.145 | 5.770 | 6.081 | 346.0K | 0.251 | | 4.31 | |
| AMR | Alpha Metallurgical Resources Inc | 197.4 | 186.1 | 194.4 | 36.9K | 9.2 | | 4.96 | |
| AMRC | Ameresco Inc | 27.25 | 25.74 | 26.91 | 132.1K | 0.93 | | 3.56 | |
| AMRZ | Amrize Ltd | 58.24 | 57.33 | 57.72 | 490.8K | 0.35 | | 0.60 | |
| AMT | American Tower Corp | 181.6 | 179.2 | 180.6 | 544.9K | 0.6 | | 0.35 | |
| AMTB | Mercantil Bank Holding Cl A | 24.10 | 23.73 | 23.73 | 50.9K | -0.48 | | 1.98 | |
| AMTD | Amtd Idea Group | 1.0193 | 0.9701 | 0.9904 | 10.6K | 0.0004 | | 0.04 | |
| AMTM | Amentum Holdings Inc | 26.80 | 25.89 | 26.54 | 260.8K | 0.02 | | 0.08 | |
| AMWL | American Well Corp Cl A | 5.510 | 5.195 | 5.195 | 13.9K | -0.225 | | 4.15 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.70 | 27.15 | 27.61 | 640.0K | 0.43 | | 1.58 | |
| AN | Autonation Inc | 200.5 | 197.4 | 199.8 | 48.6K | -0.6 | | 0.31 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 28.64 | 27.01 | 27.53 | 54.0K | -0.28 | | 1.01 | |
| ANET | Arista Networks Inc | 148.8 | 145.4 | 146.6 | 1.96M | 0.5 | | 0.37 | |
| ANF | Abercrombie & Fitch Company | 104.00 | 97.50 | 98.42 | 221.7K | -5.11 | | 4.94 | |
| ANG-D | American National Group Inc | 24.19 | 23.95 | 24.10 | 8.0K | -0.04 | | 0.17 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.18 | 23.96 | 24.05 | 4.9K | -0.04 | | 0.17 | |
| ANGX | Angel Studios Inc Cl A | 2.990 | 2.045 | 2.130 | 8.3M | -0.740 | | 25.78 | |
| ANRO | Alto Neuroscience Inc | 22.53 | 21.74 | 21.89 | 34.1K | -0.51 | | 2.28 | |
| ANVS | Annovis Bio Inc | 1.700 | 1.541 | 1.585 | 1.75M | -0.025 | | 1.55 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.880 | 9.785 | 9.820 | 185.3K | 0.000 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.36 | 25.25 | 25.26 | 2.8K | 0.26 | | 1.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.51 | 25.20 | 25.50 | 5.4K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.620 | 8.510 | 8.540 | 5.6K | -0.090 | | 1.04 | |
| AON | AON Plc | 323.3 | 307.8 | 312.9 | 744.8K | -12.4 | | 3.82 | |
| AORT | Artivion Inc | 38.10 | 36.92 | 37.07 | 71.2K | 0.55 | | 1.51 | |
| AOS | Smith A.O. Corp | 67.61 | 66.35 | 66.53 | 441.6K | -0.71 | | 1.06 | |
| AP | Ampco-Pittsburgh Corp | 8.500 | 8.140 | 8.212 | 28.4K | -0.128 | | 1.53 | |
| APAM | Artisan Partners Asset Mgmt | 36.99 | 36.61 | 36.67 | 94.8K | -0.38 | | 1.03 | |
| APD | Air Products and Chemicals | 300.5 | 295.7 | 297.3 | 241.5K | -0.4 | | 0.14 | |
| APG | Api Group Corp | 45.02 | 43.95 | 44.31 | 444.3K | 0.15 | | 0.33 | |
| APH | Amphenol Corp | 142.2 | 138.0 | 141.8 | 2.52M | 4.1 | | 2.97 | |
| APLE | Apple Hospitality REIT Inc | 12.63 | 12.39 | 12.45 | 1.15M | 0.04 | | 0.28 | |
| APO | Apollo Asset Management Inc | 108.0 | 102.7 | 103.3 | 1.3M | -3.7 | | 3.45 | |
| APO-A | Apollo Global Management Inc | 57.14 | 56.42 | 56.97 | 117.5K | 0.20 | | 0.35 | |
| APOpA | | 56.36 | 55.09 | 55.36 | 3.1K | -1.55 | | 2.72 | |
| APOS | Apollo Global Management 7.625% | 25.79 | 25.71 | 25.77 | 3.5K | 0.12 | | 0.47 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 61.01 | 59.49 | 59.63 | 667.2K | -0.49 | | 0.82 | |
| AQN | Algonquin Power & Util | 6.430 | 6.330 | 6.425 | 2.23M | 0.105 | | 1.66 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.20 | 26.12 | 26.16 | 5.3K | -0.05 | | 0.17 | |
| AR | Antero Resources Corp | 38.35 | 37.33 | 37.98 | 1.55M | -0.24 | | 0.63 | |
| ARCO | Arcos Dorados Holdings Inc | 8.640 | 8.550 | 8.615 | 144.6K | 0.085 | | 1.00 | |
| ARDC | Ares Dynamic Credit Allocation | 12.34 | 12.17 | 12.22 | 114.3K | -0.05 | | 0.43 | |
| ARDT | Ardent Health Inc | 9.540 | 9.300 | 9.380 | 58.4K | -0.150 | | 1.57 | |
| ARE | Alexandria Real Estate Equities | 44.66 | 42.49 | 42.52 | 493.9K | -1.47 | | 3.34 | |
| ARE-B | Ares Management Corp Pfd B | 35.76 | 35.00 | 35.61 | 45.2K | 0.15 | | 0.42 | |
| ARES | Ares Management LP | 104.88 | 98.44 | 99.27 | 1.25M | -5.53 | | 5.28 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 35.21 | 33.85 | 33.98 | 28.2K | -1.51 | | 4.25 | |
| ARI | Apollo Commercial Real Estate | 10.93 | 10.83 | 10.84 | 418.5K | -0.01 | | 0.05 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.94 | 20.07 | 20.61 | 205.0K | 0.15 | | 0.73 | |
| ARL | American Realty Investors | 14.94 | 14.94 | 14.94 | 111 | -0.24 | | 1.58 | |
| ARLO | Arlo Technologies Inc | 13.42 | 12.92 | 12.97 | 306.5K | -0.08 | | 0.61 | |
| ARMK | Aramark Holdings Corp | 43.88 | 43.02 | 43.11 | 590.7K | -0.35 | | 0.79 | |
| AROC | Archrock Inc | 36.35 | 35.26 | 35.74 | 192.1K | -0.14 | | 0.38 | |
| ARR | Armour Residential R | 17.71 | 17.50 | 17.65 | 999.6K | 0.09 | | 0.51 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.90 | 20.98 | 14.6K | 0.02 | | 0.10 | |
| ARRpC | | 21.04 | 20.90 | 20.99 | 4.6K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 158.6 | 157.3 | 157.4 | 44.8K | 0.2 | | 0.10 | |
| ARX | Accelerant Holdings Cl A | 13.21 | 12.84 | 12.93 | 214.7K | -0.18 | | 1.37 | |
| AS | Amer Sports Inc | 36.00 | 34.95 | 35.28 | 799.2K | -0.49 | | 1.37 | |
| ASA | ASA Gold and Precious Metals | 67.86 | 66.93 | 67.14 | 11.6K | 0.38 | | 0.57 | |
| ASAN | Asana Inc Cl A | 5.800 | 5.430 | 5.490 | 3.32M | -0.240 | | 4.19 | |
| ASB | Associated Banc-Corp | 27.59 | 27.33 | 27.41 | 447.0K | -0.24 | | 0.87 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.75 | 20.60 | 20.70 | 3.3K | 0.06 | | 0.29 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.25 | 20.20 | 20.24 | 5.2K | 0.17 | | 0.85 | |
| ASBA | Associated Banc-Corp 6.625% | 24.94 | 24.70 | 24.88 | 20.8K | 0.17 | | 0.67 | |
| ASBpE | | 20.86 | 20.70 | 20.80 | 1.4K | 0.10 | | 0.48 | |
| ASBpF | | 20.20 | 20.15 | 20.15 | 1.5K | -0.09 | | 0.44 | |
| ASC | Ardmore Shipping Corp | 15.45 | 15.05 | 15.22 | 135.6K | -0.21 | | 1.36 | |
| ASG | Liberty All-Star Growth Fund | 5.100 | 5.025 | 5.035 | 98.6K | -0.025 | | 0.49 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.39 | 23.95 | 24.12 | 56.5K | -0.02 | | 0.08 | |
| ASGN | On Assignment | 37.03 | 35.45 | 35.45 | 90.6K | -1.83 | | 4.91 | |
| ASH | Ashland Inc | 56.97 | 55.96 | 56.35 | 83.8K | 0.04 | | 0.07 | |
| ASIC | Ategrity Specialty Insurance Company | 21.06 | 20.50 | 20.59 | 8.7K | -0.48 | | 2.28 | |
| ASIX | Advansix Inc | 23.89 | 23.30 | 23.79 | 54.9K | 0.47 | | 2.02 | |
| ASPN | Aspen Aerogels Inc | 3.980 | 3.342 | 3.360 | 1.14M | -0.390 | | 10.40 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 360.8 | 352.1 | 352.7 | 15.5K | -3.2 | | 0.89 | |
| ASX | Ase Industrial Holding Ltd ADR | 25.33 | 24.51 | 24.94 | 1.92M | 0.43 | | 1.73 | |
| ATEN | A10 Networks Inc | 25.18 | 23.65 | 24.01 | 213.1K | -0.69 | | 2.79 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.08 | 23.78 | 24.00 | 17.8K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 19.19 | 18.92 | 19.06 | 12.9K | 0.02 | | 0.11 | |
| ATH-D | Athene Holding Ltd | 16.67 | 16.49 | 16.57 | 34.4K | 0.00 | | 0.00 | |
| ATH-E | Athene Hldg Ltd | 24.82 | 24.55 | 24.73 | 66.0K | 0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.42 | 17.89 | 18.09 | 95.2K | -0.06 | | 0.33 | |
| ATHpA | | 24.08 | 23.80 | 23.86 | 14.3K | -0.01 | | 0.04 | |
| ATHpB | | 19.18 | 19.14 | 19.15 | 3.4K | 0.07 | | 0.34 | |
| ATHpD | | 16.60 | 16.52 | 16.55 | 7.1K | -0.02 | | 0.12 | |
| ATHpE | | 25.04 | 24.61 | 24.71 | 32.3K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 24.78 | 24.23 | 24.69 | 21.5K | 0.30 | | 1.23 | |
| ATI | Ati Inc | 162.0 | 158.0 | 161.6 | 314.2K | 1.9 | | 1.20 | |
| ATKR | Atkore Inc | 68.47 | 67.58 | 68.02 | 56.3K | 0.20 | | 0.29 | |
| ATMU | Atmus Filtration Technologies Inc | 64.47 | 62.95 | 63.19 | 146.9K | -0.30 | | 0.46 | |
| ATO | Atmos Energy Corp | 192.3 | 190.5 | 192.0 | 138.0K | -0.3 | | 0.15 | |
| ATR | Aptargroup | 132.5 | 130.9 | 131.8 | 59.6K | 0.4 | | 0.27 | |
| ATS | Ats Corp Cda | 31.00 | 30.46 | 30.59 | 15.6K | -0.13 | | 0.42 | |
| AU | Anglogold Ashanti Ltd ADR | 110.4 | 105.7 | 108.5 | 638.6K | 0.0 | | 0.04 | |
| AUB | Atlantic Union Bancshares Corp | 38.66 | 38.00 | 38.03 | 159.3K | -0.76 | | 1.96 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.81 | 24.51 | 24.55 | 2.4K | -0.10 | | 0.41 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.81 | 24.51 | 24.55 | 2.1K | -0.10 | | 0.41 | |
| AUNA | Auna Sa Cl A | 6.030 | 5.825 | 5.830 | 63.7K | -0.140 | | 2.35 | |
| AVA | Avista Corp | 42.08 | 41.68 | 42.02 | 93.6K | -0.08 | | 0.19 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.530 | 4.410 | 4.450 | 79.1K | -0.050 | | 1.11 | |
| AVB | Avalonbay Communities | 170.8 | 168.5 | 169.4 | 82.3K | 0.9 | | 0.54 | |
| AVBC | Avidia Bancorp Inc | 20.65 | 20.29 | 20.32 | 13.0K | -0.29 | | 1.41 | |
| AVD | American Vanguard Corp | 2.409 | 2.350 | 2.380 | 43.3K | 0.000 | | 0.00 | |
| AVK | Advent Claymore Convertible Securities | 12.26 | 12.14 | 12.14 | 36.3K | -0.08 | | 0.65 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.42 | 14.16 | 14.22 | 49.2K | 0.12 | | 0.85 | |
| AVNT | Avient Corp | 37.86 | 37.39 | 37.49 | 45.8K | 0.02 | | 0.05 | |
| AVTR | Avantor Inc | 8.030 | 7.830 | 7.840 | 1.55M | -0.080 | | 1.01 | |
| AVY | Avery Dennison Corp | 174.4 | 171.6 | 172.0 | 74.9K | -1.8 | | 1.04 | |
| AWF | Alliancebernstein Global High Income | 10.42 | 10.37 | 10.40 | 108.9K | 0.03 | | 0.31 | |
| AWI | Armstrong World Industries Inc | 176.0 | 173.2 | 175.8 | 64.7K | 1.4 | | 0.83 | |
| AWK | American Water Works | 139.6 | 138.3 | 138.3 | 343.3K | -0.9 | | 0.66 | |
| AWP | Abrdn Global Premier Properties Fund | 12.30 | 11.95 | 11.98 | 103.8K | -0.07 | | 0.58 | |
| AWR | American States Water Company | 79.92 | 78.92 | 79.54 | 43.9K | 0.16 | | 0.20 | |
| AX | Axos Financial Inc | 93.14 | 92.00 | 92.55 | 29.5K | -1.06 | | 1.13 | |
| AXI- | Axia Energia ADR | 13.88 | 13.43 | 13.74 | 32.8K | 0.51 | | 3.85 | |
| AXI-C | | 12.52 | 11.62 | 12.26 | 767.6K | 0.54 | | 4.61 | |
| AXP | American Express Company | 318.9 | 313.1 | 313.8 | 288.5K | -3.9 | | 1.23 | |
| AXR | Amrep Corp | 27.60 | 26.67 | 26.85 | 2.0K | -0.85 | | 3.07 | |
| AXS | Axis Capital Holdings | 101.95 | 96.89 | 97.88 | 329.8K | -4.59 | | 4.48 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.72 | 19.50 | 19.61 | 67.2K | 0.02 | | 0.10 | |
| AXSpE | | 19.67 | 19.57 | 19.57 | 15.2K | -0.04 | | 0.20 | |
| AXTA | Axalta Coating Systems Ltd | 29.42 | 28.21 | 28.89 | 1.15M | 0.39 | | 1.37 | |
| AYI | Acuity Inc | 279.6 | 272.0 | 277.0 | 53.7K | 0.3 | | 0.09 | |
| AZN | Astrazeneca Plc | 207.4 | 204.3 | 204.7 | 492.2K | -0.1 | | 0.05 | |
| AZO | Autozone | 3,545 | 3,445 | 3,489 | 54.8K | -59 | | 1.66 | |
| AZZ | Azz Inc | 136.6 | 134.4 | 136.4 | 21.1K | 0.3 | | 0.25 | |