| A | Agilent Technologies | 144.5 | 143.0 | 144.5 | 1.3K | 1.5 | | 1.03 | |
| AA | Alcoa Corp | 39.80 | 38.50 | 38.63 | 101.1K | -0.33 | | 0.85 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.53 | 10.53 | 10.53 | 100 | -0.02 | | 0.14 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.59 | 10.60 | 528 | 0.03 | | 0.24 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2095 | 0.1620 | 0.2086 | 1.5K | 0.0086 | | 4.30 | |
| AAM.WS | | 0.2095 | 0.1620 | 0.2086 | 1.2K | 0.0086 | | 4.30 | |
| AAMI | Acadian Asset Management Inc | 47.65 | 46.61 | 47.27 | 47.2K | 0.93 | | 2.01 | |
| AAP | Advance Auto Parts Inc | 52.95 | 52.95 | 52.95 | 100 | 0.05 | | 0.09 | |
| AAT | American Assets Trust | 19.67 | 19.28 | 19.60 | 78.9K | 0.15 | | 0.77 | |
| AAUC | Allied Gold Corp | 19.23 | 18.11 | 19.09 | 203.1K | 0.94 | | 5.17 | |
| AB | Alliancebernstein Holding LP | 39.56 | 39.56 | 39.56 | 200 | 0.00 | | 0.00 | |
| ABBV | Abbvie Inc | 232.3 | 229.2 | 232.1 | 1.73M | 2.5 | | 1.08 | |
| ABCB | Ameris Bancorp | 72.86 | 72.86 | 72.86 | 100 | 0.27 | | 0.37 | |
| ABEV | Ambev S.A. ADR | 2.280 | 2.265 | 2.270 | 14.5K | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 248.1 | 242.5 | 246.1 | 32.9K | 2.1 | | 0.87 | |
| ABM | ABM Industries Inc | 45.58 | 45.07 | 45.52 | 225.5K | 0.48 | | 1.07 | |
| ABR | Arbor Realty Trust | 11.78 | 11.78 | 11.78 | 131 | -0.10 | | 0.84 | |
| ABR-D | Arbor Realty Trust Inc | 18.27 | 18.04 | 18.10 | 12.5K | -0.10 | | 0.55 | |
| ABR-E | Arbor Realty Trust Inc | 18.05 | 18.00 | 18.05 | 3.7K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.92 | 22.56 | 22.86 | 8.9K | 0.21 | | 0.93 | |
| ABRpD | | 18.27 | 18.04 | 18.10 | 10.8K | -0.10 | | 0.55 | |
| ABRpE | | 18.05 | 18.00 | 18.05 | 3.0K | 0.00 | | 0.00 | |
| ABRpF | | 22.86 | 22.86 | 22.86 | 200 | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 130.3 | 129.3 | 129.3 | 4.1K | -0.3 | | 0.19 | |
| ACA | Arcosa Inc | 95.11 | 93.32 | 93.65 | 52.7K | 0.42 | | 0.45 | |
| ACCO | Acco Brands Corp | 3.950 | 3.950 | 3.950 | 100 | 0.030 | | 0.77 | |
| ACEL | Accel Entertainment Inc | 10.44 | 10.27 | 10.39 | 101.9K | 0.11 | | 1.07 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.600 | 3.290 | 3.540 | 385.7K | 0.304 | | 9.41 | |
| ACHR | Archer Aviation Inc | 12.00 | 11.77 | 11.96 | 344.1K | -0.02 | | 0.17 | |
| ACHR.WS | | 3.800 | 3.290 | 3.540 | 362.9K | 0.304 | | 9.41 | |
| ACI | Albertsons Companies Inc Cl A | 19.90 | 19.62 | 19.78 | 1.5K | 0.12 | | 0.59 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.42 | 50.39 | 0 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 134.5 | 130.9 | 133.7 | 379.0K | 2.8 | | 2.12 | |
| ACN | Accenture Plc | 243.0 | 242.0 | 242.0 | 1.1K | -0.2 | | 0.07 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.620 | 5.530 | 5.545 | 611.3K | -0.030 | | 0.54 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.28 | 20.84 | 21.02 | 10.4K | -0.12 | | 0.57 | |
| ACPpA | | 21.28 | 20.84 | 21.02 | 7.8K | -0.12 | | 0.57 | |
| ACR | Acres Commercial Realty Corp | 19.92 | 19.16 | 19.58 | 6.9K | 0.28 | | 1.45 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.05 | 24.95 | 25.03 | 11.0K | 0.12 | | 0.48 | |
| ACR-D | Acres Commercial Realty Corp | 21.70 | 21.64 | 21.70 | 6.7K | -0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 4.610 | 4.610 | 4.610 | 200 | -0.010 | | 0.22 | |
| ACRpC | | 25.05 | 24.95 | 25.03 | 9.8K | 0.12 | | 0.48 | |
| ACRpD | | 21.70 | 21.64 | 21.70 | 5.6K | -0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 25.15 | 24.65 | 24.85 | 26.3K | 0.16 | | 0.65 | |
| ACVA | Acv Auctions Inc Cl A | 9.130 | 9.090 | 9.100 | 2.7K | 0.010 | | 0.11 | |
| AD | Array Digital Infrastructure Inc | 50.15 | 49.12 | 49.99 | 33.9K | 0.01 | | 0.02 | |
| ADC | Agree Realty Corp | 75.99 | 75.27 | 75.74 | 588.1K | 0.70 | | 0.93 | |
| ADC-A | Agree Realty Corp | 18.11 | 17.99 | 18.07 | 9.6K | 0.17 | | 0.96 | |
| ADCpA | | 18.11 | 17.99 | 18.07 | 7.5K | 0.17 | | 0.96 | |
| ADCT | Adc Therapeutics Sa | 4.310 | 4.299 | 4.300 | 1.4K | 0.010 | | 0.23 | |
| ADM | Archer Daniels Midland | 63.17 | 62.00 | 63.03 | 328 | -0.16 | | 0.25 | |
| ADNT | Adient Plc | 23.00 | 23.00 | 23.00 | 210 | -0.22 | | 0.95 | |
| ADT | ADT Inc | 8.590 | 8.590 | 8.590 | 100 | 0.020 | | 0.23 | |
| ADX | Adams Diversified Equity Fund | 22.81 | 22.65 | 22.75 | 261.9K | 0.28 | | 1.24 | |
| AEE | Ameren Corp | 106.7 | 105.4 | 105.7 | 528.8K | 0.2 | | 0.16 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.56 | 20.44 | 20.50 | 11.3K | 0.13 | | 0.64 | |
| AEG | Aegon N.V. ADR | 7.370 | 7.330 | 7.370 | 11.9K | -0.020 | | 0.27 | |
| AEM | Agnico-Eagle Mines Ltd | 176.8 | 168.1 | 168.3 | 41.9K | -10.2 | | 5.74 | |
| AEO | American Eagle Outfitters | 15.68 | 15.29 | 15.68 | 12.6K | 0.20 | | 1.29 | |
| AER | Aercap Holdings N.V. | 121.3 | 119.3 | 121.0 | 398.6K | 0.6 | | 0.47 | |
| AES | The Aes Corp | 14.42 | 14.31 | 14.40 | 8.7K | 0.03 | | 0.17 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.70 | 10.69 | 10.69 | 6.3K | -0.06 | | 0.51 | |
| AEXA | American Exceptionalism Acquisition | 11.87 | 11.63 | 11.80 | 32.0K | 0.14 | | 1.20 | |
| AFB | Alliance National Municipal | 11.01 | 10.92 | 10.97 | 105.0K | 0.11 | | 1.01 | |
| AFG | American Financial Group | 132.2 | 130.1 | 130.6 | 107.2K | -0.5 | | 0.41 | |
| AFGB | American Financial Group Inc 5.875% | 22.75 | 22.45 | 22.56 | 10.2K | 0.10 | | 0.45 | |
| AFGC | American Financial Group Inc 5.125% | 19.88 | 19.72 | 19.85 | 9.9K | 0.15 | | 0.76 | |
| AFGD | American Financial Group Inc 5.625% | 21.93 | 21.80 | 21.88 | 2.0K | -0.01 | | 0.07 | |
| AFGE | American Financial Group Inc 4.500% | 18.13 | 17.90 | 18.13 | 2.1K | 0.09 | | 0.50 | |
| AFL | Aflac Inc | 109.1 | 107.6 | 108.8 | 324.4K | 1.1 | | 0.98 | |
| AG | First Majestic Silver | 14.26 | 12.96 | 13.08 | 1.25M | -1.28 | | 8.91 | |
| AGCO | Agco Corp | 108.7 | 106.9 | 107.9 | 182.0K | 0.3 | | 0.26 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.89 | 11.46 | 11.86 | 141.0K | 0.41 | | 3.58 | |
| AGI | Alamos Gold Inc | 34.71 | 32.92 | 32.92 | 41.9K | -2.30 | | 6.52 | |
| AGL | Agilon Health Inc | 1.0100 | 0.9999 | 1.0000 | 2.9K | 0.0122 | | 1.24 | |
| AGM | Federal Agricultural Mortgage Corp | 159.3 | 155.9 | 159.3 | 24.9K | 3.2 | | 2.04 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.46 | 22.17 | 22.35 | 3.1K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.17 | 22.17 | 22.17 | 200 | -0.10 | | 0.45 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.46 | 20.25 | 20.34 | 7.0K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.27 | 19.10 | 19.27 | 4.1K | 0.19 | | 1.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.10 | 25.01 | 25.04 | 2.3K | 0.09 | | 0.36 | |
| AGM.A | Federal Agricultural Mortgage Corp | 119.5 | 119.0 | 119.5 | 700 | 0.7 | | 0.62 | |
| AGMpD | | 22.46 | 22.17 | 22.17 | 2.0K | -0.18 | | 0.81 | |
| AGMpE | | 22.17 | 22.17 | 22.17 | 100 | -0.10 | | 0.45 | |
| AGMpF | | 20.46 | 20.25 | 20.34 | 6.4K | -0.03 | | 0.15 | |
| AGMpG | | 19.27 | 19.10 | 19.27 | 3.5K | 0.19 | | 1.00 | |
| AGMpH | | 25.10 | 25.01 | 25.04 | 1.8K | 0.09 | | 0.36 | |
| AGO | Assured Guaranty Ltd | 77.00 | 77.00 | 77.00 | 100 | -4.00 | | 4.94 | |
| AGRO | Adecoagro S.A. | 7.755 | 7.600 | 7.640 | 213.1K | -0.010 | | 0.13 | |
| AGX | Argan Inc | 288.0 | 288.0 | 288.0 | 260 | -2.3 | | 0.79 | |
| AHH | Armada Hoffler Properties Inc | 6.820 | 6.630 | 6.740 | 376.7K | 0.140 | | 2.12 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.62 | 21.34 | 21.49 | 4.0K | 0.00 | | 0.00 | |
| AHHpA | | 21.62 | 21.34 | 21.49 | 2.8K | 0.00 | | 0.00 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.73 | 36.68 | 36.73 | 170.0K | 0.05 | | 0.14 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.46 | 21.32 | 21.44 | 7.8K | 0.16 | | 0.75 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.50 | 21.28 | 21.37 | 6.8K | 0.18 | | 0.83 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.20 | 25.15 | 25.20 | 301.2K | 0.10 | | 0.40 | |
| AHLpD | | 21.46 | 21.32 | 21.44 | 5.1K | 0.16 | | 0.75 | |
| AHLpE | | 21.50 | 21.28 | 21.37 | 3.9K | 0.18 | | 0.83 | |
| AHLpF | | 25.20 | 25.15 | 25.20 | 300.2K | 0.10 | | 0.40 | |
| AHR | American Healthcare REIT Inc | 44.00 | 43.08 | 43.35 | 505.8K | -0.03 | | 0.07 | |
| AHT | Ashford Hospitality Trust Inc | 5.230 | 5.000 | 5.100 | 36.7K | -0.040 | | 0.78 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.50 | 19.00 | 19.06 | 5.2K | 0.06 | | 0.32 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.16 | 14.16 | 14.16 | 200 | 0.00 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.61 | 15.32 | 16.61 | 500 | 0.11 | | 0.67 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.71 | 14.11 | 14.28 | 4.8K | 0.08 | | 0.58 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.57 | 14.00 | 14.33 | 5.1K | 0.22 | | 1.55 | |
| AHTpD | | 19.50 | 19.00 | 19.06 | 5.0K | 0.06 | | 0.32 | |
| AHTpF | | 14.16 | 14.16 | 14.16 | 0 | 0.00 | | 0.00 | |
| AHTpG | | 16.61 | 15.32 | 16.61 | 300 | 0.11 | | 0.67 | |
| AHTpH | | 14.71 | 14.11 | 14.28 | 4.1K | 0.08 | | 0.58 | |
| AHTpI | | 14.57 | 14.00 | 14.33 | 4.6K | 0.22 | | 1.55 | |
| AI | C3.Ai Inc Cl A | 18.55 | 18.30 | 18.40 | 17.6K | -0.03 | | 0.14 | |
| AIG | American International Group | 78.05 | 76.00 | 77.70 | 1.36M | 0.33 | | 0.43 | |
| AII | American Integrity Insurance Group Inc | 23.79 | 22.66 | 22.70 | 30.3K | -0.49 | | 2.11 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.10 | 10.10 | 10.10 | 11.7K | 0.00 | | 0.00 | |
| AIIA.U | | 10.10 | 10.10 | 10.10 | 11.6K | 0.00 | | 0.00 | |
| AIN | Albany International Corp | 57.85 | 56.55 | 57.83 | 69.1K | 1.61 | | 2.87 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.00 | 23.54 | 23.63 | 66.8K | -0.05 | | 0.21 | |
| AIR | AAR Corp | 84.90 | 83.80 | 84.06 | 113.5K | 1.01 | | 1.22 | |
| AIT | Applied Industrial Technologies | 248.4 | 248.2 | 248.2 | 216 | -1.4 | | 0.55 | |
| AIV | Apartment Investment and Management | 5.665 | 5.530 | 5.660 | 1.08M | 0.120 | | 2.17 | |
| AIZ | Assurant Inc | 209.9 | 207.9 | 209.2 | 77.2K | 0.0 | | 0.02 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.60 | 20.47 | 20.59 | 2.8K | 0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 280.8 | 275.7 | 279.3 | 464.9K | -1.2 | | 0.43 | |
| AKA | A.K.A. Brands Holding Corp | 13.92 | 13.06 | 13.26 | 13.9K | -0.24 | | 1.78 | |
| AKAF | The Frontier Economic Fund | 28.91 | 28.91 | 28.58 | 0 | 0.34 | | 1.18 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 19.82 | 19.70 | 19.82 | 200 | 0.13 | | 0.66 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 24.90 | 24.25 | 24.25 | 8.7K | -0.55 | | 2.22 | |
| AKR | Acadia Realty Trust | 19.67 | 19.15 | 19.30 | 685.3K | -0.17 | | 0.87 | |
| AL | Air Lease Corp Cl A | 63.70 | 63.58 | 63.66 | 1.26M | -0.01 | | 0.02 | |
| ALB | Albemarle Corp | 97.21 | 94.50 | 94.54 | 14.3K | -1.60 | | 1.66 | |
| ALB-A | Albemarle Corp Pfd A | 44.48 | 43.27 | 43.95 | 62.9K | 1.38 | | 3.24 | |
| ALBpA | | 44.48 | 43.27 | 43.95 | 9.6K | 1.38 | | 3.24 | |
| ALC | Alcon Inc | 76.09 | 74.72 | 75.46 | 1.42M | 0.35 | | 0.47 | |
| ALE | Allete Inc | 67.06 | 66.05 | 66.05 | 1.1K | -1.34 | | 1.99 | |
| ALEX | Alexander and Baldwin Inc | 16.94 | 16.57 | 16.94 | 119.3K | 0.25 | | 1.50 | |
| ALG | Alamo Group | 184.5 | 178.0 | 183.4 | 8.5K | 2.4 | | 1.34 | |
| ALH | Alliance Laundry Holdings Inc | 25.13 | 24.18 | 25.05 | 628.6K | 0.39 | | 1.58 | |
| ALIT | Alight Inc Cl A | 3.060 | 3.000 | 3.020 | 2.8K | 0.010 | | 0.33 | |
| ALK | Alaska Air Group | 48.99 | 48.00 | 48.99 | 1.4K | 0.50 | | 1.04 | |
| ALL | Allstate Corp | 193.9 | 193.8 | 193.8 | 278 | 0.1 | | 0.03 | |
| ALL-B | Allstate Corp [All/Pb] | 26.21 | 26.06 | 26.13 | 10.9K | 0.08 | | 0.31 | |
| ALL-H | Allstate Corp [All/Ph] | 22.22 | 22.07 | 22.16 | 38.9K | 0.17 | | 0.77 | |
| ALL-I | Allstate Corp [All/Pi] | 20.64 | 20.44 | 20.57 | 14.2K | 0.13 | | 0.64 | |
| ALL-J | Allstate Corp Pfd | 26.78 | 26.65 | 26.75 | 23.1K | 0.06 | | 0.22 | |
| ALLE | Allegion Plc | 178.5 | 174.0 | 178.0 | 245.4K | 0.5 | | 0.27 | |
| ALLpB | | 26.21 | 26.06 | 26.12 | 8.8K | 0.07 | | 0.27 | |
| ALLpH | | 22.22 | 22.07 | 22.16 | 31.3K | 0.17 | | 0.77 | |
| ALLpI | | 20.64 | 20.44 | 20.59 | 12.2K | 0.15 | | 0.73 | |
| ALLpJ | | 26.78 | 26.65 | 26.75 | 17.5K | 0.06 | | 0.22 | |
| ALLY | Ally Financial | 40.77 | 40.67 | 40.67 | 1.6K | 0.17 | | 0.41 | |
| ALSN | Allison Transmission Holdings | 81.86 | 80.75 | 81.37 | 214.2K | 0.50 | | 0.62 | |
| ALT-A | Alta Equipment Group Inc | 25.33 | 25.17 | 25.31 | 2.7K | -0.02 | | 0.09 | |
| ALTG | Alta Equipment Group Inc | 6.450 | 6.450 | 6.450 | 127 | 0.000 | | 0.00 | |
| ALTGpA | | 25.33 | 25.17 | 25.31 | 2.4K | -0.02 | | 0.09 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0339 | 0.0218 | 0.0339 | 2.8K | 0.0085 | | 33.46 | |
| ALUR | Allurion Technologies Inc | 2.100 | 1.970 | 2.020 | 29.8K | 0.035 | | 1.76 | |
| ALUR.WS | | 0.0339 | 0.0218 | 0.0339 | 2.7K | 0.0085 | | 33.46 | |
| ALV | Autoliv Inc | 118.2 | 117.5 | 117.8 | 2.3K | 0.1 | | 0.10 | |
| ALX | | 236.2 | 236.0 | 236.2 | 209 | -0.3 | | 0.11 | |
| AM | Antero Midstream Corp | 18.53 | 18.39 | 18.53 | 1.3K | 0.18 | | 0.96 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0176 | 0.0176 | 0.0176 | 1.5K | -0.0003 | | 1.68 | |
| AMBC | Ambac Financial Group | 8.460 | 8.060 | 8.320 | 417.6K | 0.260 | | 3.22 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.850 | 3.695 | 3.745 | 490.7K | 0.000 | | 0.00 | |
| AMBP.WS | | 0.0176 | 0.0176 | 0.0176 | 1.1K | -0.0003 | | 1.68 | |
| AMBQ | Ambiq Micro Inc | 32.54 | 30.74 | 31.73 | 39.1K | 1.42 | | 4.68 | |
| AMC | AMC Entertainment Holdings | 2.780 | 2.740 | 2.770 | 192.3K | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 8.160 | 8.120 | 8.130 | 11.4K | -0.020 | | 0.25 | |
| AME | Ametek Inc | 188.0 | 186.0 | 187.4 | 294.4K | 1.9 | | 1.04 | |
| AMG | Affiliated Managers Group | 244.3 | 236.6 | 243.1 | 118.5K | 7.5 | | 3.18 | |
| AMH | American Homes 4 Rent | 33.09 | 32.80 | 32.87 | 1.02M | 0.08 | | 0.24 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.17 | 23.61 | 24.04 | 5.8K | 0.14 | | 0.59 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.56 | 24.30 | 24.45 | 2.5K | 0.30 | | 1.24 | |
| AMHpG | | 24.17 | 23.61 | 24.04 | 5.4K | 0.14 | | 0.59 | |
| AMHpH | | 24.56 | 24.30 | 24.45 | 1.6K | 0.30 | | 1.24 | |
| AMN | Amn Healthcare Services Inc | 20.13 | 19.72 | 19.85 | 220.2K | 0.19 | | 0.97 | |
| AMP | Ameriprise Financial Services | 476.7 | 472.0 | 472.6 | 250.8K | 2.4 | | 0.52 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.500 | 4.510 | 5.500 | 282.5K | 1.170 | | 27.02 | |
| AMPX | Amprius Technologies Inc | 13.67 | 13.15 | 13.50 | 72.2K | -0.03 | | 0.22 | |
| AMPX.WS | | 5.500 | 4.510 | 5.500 | 270.1K | 1.500 | | 37.50 | |
| AMPY | Amplify Energy Corp | 4.370 | 4.170 | 4.320 | 2.3K | 0.095 | | 2.25 | |
| AMR | Alpha Metallurgical Resources Inc | 162.4 | 154.5 | 161.0 | 93.7K | 7.5 | | 4.91 | |
| AMRC | Ameresco Inc | 39.99 | 39.00 | 39.00 | 1.2K | -1.57 | | 3.87 | |
| AMRZ | Amrize Ltd | 48.90 | 48.54 | 48.90 | 37.5K | 0.11 | | 0.23 | |
| AMT | American Tower Corp | 195.9 | 193.1 | 193.1 | 200 | 0.0 | | 0.01 | |
| AMTB | Mercantil Bank Holding Cl A | 18.44 | 17.98 | 18.40 | 86.3K | 0.45 | | 2.51 | |
| AMTD | Amtd Idea Group | 1.350 | 1.070 | 1.080 | 5.9K | 0.010 | | 0.93 | |
| AMTM | Amentum Holdings Inc | 23.54 | 22.80 | 23.17 | 409 | 0.29 | | 1.27 | |
| AMWL | American Well Corp Cl A | 5.550 | 5.550 | 5.550 | 510 | -0.060 | | 1.07 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.63 | 22.08 | 22.34 | 921.5K | -0.11 | | 0.49 | |
| AN | Autonation Inc | 219.7 | 213.5 | 216.6 | 203.5K | 1.9 | | 0.89 | |
| ANET | Arista Networks Inc | 146.3 | 145.0 | 146.2 | 7.6K | -0.3 | | 0.21 | |
| ANF | Abercrombie & Fitch Company | 67.20 | 66.29 | 66.66 | 5.1K | 0.01 | | 0.02 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.71 | 25.65 | 25.66 | 37.1K | 0.01 | | 0.04 | |
| ANGpD | | 25.71 | 25.65 | 25.66 | 35.2K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 7.360 | 7.360 | 7.360 | 1.1K | 0.000 | | 0.00 | |
| ANRO | Alto Neuroscience Inc | 11.24 | 10.53 | 10.63 | 22.8K | -0.44 | | 3.97 | |
| ANVS | Annovis Bio Inc | 2.120 | 2.070 | 2.080 | 7.7K | 0.010 | | 0.48 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.700 | 9.642 | 9.665 | 694.9K | 0.090 | | 0.94 | |
| AOMD | Angel Oak Mortgage REIT | 25.38 | 25.28 | 25.38 | 5.9K | 0.08 | | 0.32 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.94 | 24.85 | 24.90 | 9.7K | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.300 | 9.090 | 9.285 | 26.7K | 0.210 | | 2.31 | |
| AON | AON Plc | 347.2 | 341.4 | 344.2 | 321.2K | -2.5 | | 0.72 | |
| AORT | Artivion Inc | 42.78 | 42.07 | 42.61 | 103.0K | 0.53 | | 1.26 | |
| AOS | Smith A.O. Corp | 70.20 | 69.25 | 69.81 | 397.1K | 0.10 | | 0.14 | |
| AP | Ampco-Pittsburgh Corp | 2.190 | 1.905 | 2.150 | 146.7K | 0.080 | | 3.90 | |
| APAM | Artisan Partners Asset Mgmt | 43.77 | 43.76 | 43.77 | 234 | 0.11 | | 0.25 | |
| APD | Air Products and Chemicals | 255.3 | 252.8 | 254.2 | 442.0K | 1.0 | | 0.40 | |
| APG | Api Group Corp | 35.11 | 34.31 | 34.84 | 635.6K | 0.58 | | 1.69 | |
| APH | Amphenol Corp | 129.9 | 127.2 | 128.8 | 27.2K | 1.2 | | 0.91 | |
| APLE | Apple Hospitality REIT Inc | 11.69 | 11.62 | 11.67 | 1.4K | 0.00 | | 0.00 | |
| APO | Apollo Asset Management Inc | 126.0 | 122.0 | 125.2 | 1.7M | 3.8 | | 3.14 | |
| APO-A | Apollo Global Management Inc | 66.29 | 65.93 | 65.93 | 56.3K | 1.05 | | 1.62 | |
| APOpA | | 66.29 | 65.93 | 65.93 | 4.3K | 1.05 | | 1.62 | |
| APOS | Apollo Global Management 7.625% | 26.33 | 26.24 | 26.29 | 14.8K | 0.06 | | 0.23 | |
| APTV | Aptiv Plc | 83.93 | 82.86 | 83.41 | 545.1K | 0.64 | | 0.77 | |
| AQN | Algonquin Power & Util | 6.070 | 6.070 | 6.070 | 160 | 0.020 | | 0.33 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.95 | 25.80 | 25.88 | 3.8K | 0.03 | | 0.13 | |
| AR | Antero Resources Corp | 32.98 | 31.36 | 32.01 | 9.4K | 0.14 | | 0.42 | |
| ARCO | Arcos Dorados Holdings Inc | 7.130 | 7.000 | 7.025 | 499.6K | 0.030 | | 0.43 | |
| ARDC | Ares Dynamic Credit Allocation | 13.32 | 13.25 | 13.29 | 129.3K | -0.07 | | 0.52 | |
| ARDT | Ardent Health Inc | 14.89 | 14.61 | 14.68 | 171.3K | 0.07 | | 0.48 | |
| ARE | Alexandria Real Estate Equities | 77.66 | 77.66 | 77.66 | 100 | 0.93 | | 1.21 | |
| ARE-B | Ares Management Corp Pfd B | 47.39 | 45.96 | 47.13 | 85.1K | 1.10 | | 2.39 | |
| ARES | Ares Management LP | 148.2 | 143.1 | 146.6 | 767.9K | 4.7 | | 3.34 | |
| ARESpB | | 47.39 | 45.96 | 47.13 | 5.3K | 1.10 | | 2.39 | |
| ARI | Apollo Commercial Real Estate | 10.34 | 10.06 | 10.15 | 521.5K | 0.17 | | 1.70 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.39 | 15.39 | 15.39 | 100 | -0.03 | | 0.19 | |
| ARLO | Arlo Technologies Inc | 18.13 | 17.54 | 18.13 | 383.9K | 0.57 | | 3.25 | |
| ARMK | Aramark Holdings Corp | 39.07 | 38.61 | 38.76 | 1.45M | 0.03 | | 0.08 | |
| AROC | Archrock Inc | 25.05 | 24.40 | 24.59 | 1.45M | 0.34 | | 1.40 | |
| ARR | Armour Residential R | 15.75 | 15.70 | 15.73 | 4.7K | -0.02 | | 0.13 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.55 | 21.30 | 21.43 | 10.7K | 0.01 | | 0.02 | |
| ARRpC | | 21.55 | 21.30 | 21.43 | 8.9K | 0.01 | | 0.02 | |
| ARW | Arrow Electronics | 124.9 | 120.0 | 124.8 | 307.3K | 5.6 | | 4.70 | |
| ARX | Accelerant Holdings Cl A | 12.76 | 12.76 | 12.76 | 399 | 0.02 | | 0.16 | |
| AS | Amer Sports Inc | 31.60 | 30.92 | 31.60 | 699 | 0.75 | | 2.41 | |
| ASA | ASA Gold and Precious Metals | 49.97 | 49.35 | 49.97 | 4.1K | -0.14 | | 0.28 | |
| ASAN | Asana Inc Cl A | 14.60 | 14.45 | 14.56 | 4.5K | -0.05 | | 0.34 | |
| ASB | Associated Banc-Corp | 25.38 | 24.39 | 25.32 | 855.6K | 0.96 | | 3.94 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.74 | 21.55 | 21.59 | 4.8K | 0.08 | | 0.37 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.79 | 21.25 | 21.42 | 9.4K | 0.22 | | 1.04 | |
| ASBA | Associated Banc-Corp 6.625% | 24.90 | 24.72 | 24.76 | 12.5K | 0.13 | | 0.51 | |
| ASBpE | | 21.74 | 21.55 | 21.59 | 3.0K | 0.08 | | 0.37 | |
| ASBpF | | 21.79 | 21.25 | 21.42 | 9.0K | 0.22 | | 1.04 | |
| ASC | Ardmore Shipping Corp | 11.83 | 11.54 | 11.76 | 454.6K | 0.28 | | 2.44 | |
| ASG | Liberty All-Star Growth Fund | 5.600 | 5.510 | 5.530 | 146.5K | 0.060 | | 1.09 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.99 | 20.77 | 20.84 | 144.0K | 0.09 | | 0.43 | |
| ASGN | On Assignment | 47.19 | 46.16 | 46.61 | 260.9K | 0.56 | | 1.22 | |
| ASH | Ashland Inc | 50.06 | 49.06 | 49.93 | 174.5K | 1.07 | | 2.19 | |
| ASIC | Ategrity Specialty Insurance Company | 18.05 | 18.05 | 18.05 | 120 | 0.00 | | 0.00 | |
| ASIX | Advansix Inc | 20.48 | 19.11 | 19.13 | 98.4K | -0.50 | | 2.55 | |
| ASPN | Aspen Aerogels Inc | 8.440 | 8.250 | 8.250 | 4.5K | -0.060 | | 0.72 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 301.3 | 301.0 | 301.0 | 215 | -1.5 | | 0.50 | |
| ASX | Ase Industrial Holding Ltd ADR | 13.15 | 12.78 | 12.78 | 36.9K | -0.21 | | 1.62 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.56 | 25.45 | 25.55 | 1.4K | 0.00 | | 0.00 | |
| ATCOpH | | 25.56 | 25.45 | 25.55 | 1.2K | 0.00 | | 0.00 | |
| ATEN | A10 Networks Inc | 17.76 | 17.44 | 17.69 | 147.8K | 0.22 | | 1.26 | |
| ATGE | Adtalem Global Education Inc | 153.8 | 150.2 | 153.1 | 73.3K | 1.8 | | 1.17 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.18 | 24.95 | 25.03 | 238.2K | 0.08 | | 0.30 | |
| ATH-B | Antah Hlds Ltd | 21.97 | 21.35 | 21.40 | 20.5K | -0.09 | | 0.42 | |
| ATH-D | Athene Holding Ltd | 18.04 | 17.61 | 17.64 | 76.3K | -0.02 | | 0.11 | |
| ATH-E | Athene Hldg Ltd | 26.00 | 25.86 | 25.94 | 13.6K | 0.09 | | 0.35 | |
| ATHM | Autohome Inc ADR | 27.83 | 27.14 | 27.80 | 130.1K | -0.30 | | 1.07 | |
| ATHpA | | 25.18 | 24.95 | 25.03 | 233.6K | 0.08 | | 0.30 | |
| ATHpB | | 21.97 | 21.35 | 21.40 | 15.2K | -0.09 | | 0.42 | |
| ATHpD | | 18.04 | 17.61 | 17.64 | 74.3K | -0.02 | | 0.11 | |
| ATHpE | | 26.00 | 25.86 | 25.94 | 10.1K | 0.09 | | 0.35 | |
| ATHS | Athene Holding Ltd 7.250% | 25.40 | 25.29 | 25.29 | 68.1K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 82.12 | 79.76 | 81.40 | 418.1K | 1.08 | | 1.34 | |
| ATKR | Atkore Inc | 66.66 | 66.66 | 66.66 | 100 | 0.66 | | 1.00 | |
| ATMU | Atmus Filtration Technologies Inc | 44.79 | 44.09 | 44.38 | 162.8K | 0.39 | | 0.89 | |
| ATO | Atmos Energy Corp | 177.0 | 177.0 | 177.0 | 210 | -0.7 | | 0.42 | |
| ATR | Aptargroup | 130.1 | 128.0 | 130.0 | 93.1K | 0.7 | | 0.51 | |
| ATS | Ats Corp Cda | 26.60 | 26.20 | 26.60 | 10.6K | 0.63 | | 2.42 | |
| ATUS | Altice USA Inc Cl A | 2.450 | 2.371 | 2.415 | 1.28M | 0.010 | | 0.42 | |
| AU | Anglogold Ashanti Ltd ADR | 74.97 | 69.80 | 70.01 | 85.3K | -5.27 | | 7.00 | |
| AUB | Atlantic Union Bancshares Corp | 34.20 | 34.20 | 34.20 | 100 | -0.12 | | 0.35 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.51 | 24.60 | 6.4K | 0.04 | | 0.14 | |
| AUBpA | | 24.70 | 24.51 | 24.60 | 5.2K | 0.04 | | 0.14 | |
| AUNA | Auna Sa Cl A | 6.460 | 6.250 | 6.280 | 65.7K | 0.020 | | 0.32 | |
| AVA | Avista Corp | 39.02 | 38.15 | 39.01 | 131.8K | 0.57 | | 1.48 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.960 | 3.690 | 3.740 | 101.8K | -0.100 | | 2.60 | |
| AVB | Avalonbay Communities | 189.1 | 186.8 | 187.0 | 148.2K | 0.0 | | 0.02 | |
| AVBC | Avidia Bancorp Inc | 14.90 | 14.55 | 14.82 | 34.3K | 0.19 | | 1.30 | |
| AVD | American Vanguard Corp | 5.350 | 5.240 | 5.270 | 54.2K | 0.050 | | 0.96 | |
| AVK | Advent Claymore Convertible Securities | 12.92 | 12.70 | 12.78 | 143.4K | 0.14 | | 1.11 | |
| AVNS | Avanos Medical Inc | 11.92 | 11.43 | 11.77 | 203.8K | 0.32 | | 2.80 | |
| AVNT | Avient Corp | 31.98 | 31.48 | 31.92 | 138.5K | 0.57 | | 1.82 | |
| AVTR | Avantor Inc | 15.53 | 15.12 | 15.50 | 23.8K | 0.33 | | 2.14 | |
| AVY | Avery Dennison Corp | 161.0 | 159.7 | 160.2 | 346.6K | 0.8 | | 0.51 | |
| AWF | Alliancebernstein Global High Income | 10.98 | 10.86 | 10.92 | 343.1K | 0.08 | | 0.74 | |
| AWI | Armstrong World Industries Inc | 201.8 | 199.0 | 201.1 | 46.7K | 2.0 | | 1.00 | |
| AWK | American Water Works | 145.4 | 145.0 | 145.4 | 630 | 0.0 | | 0.00 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.950 | 3.950 | 1.3K | 0.020 | | 0.51 | |
| AWR | American States Water Company | 77.28 | 75.24 | 77.05 | 101.4K | 1.58 | | 2.09 | |
| AX | Axos Financial Inc | 78.91 | 76.98 | 78.62 | 115.8K | 2.06 | | 2.69 | |
| AXL | American Axle & Manufacturing | 5.700 | 5.690 | 5.700 | 4.1K | 0.040 | | 0.71 | |
| AXP | American Express Company | 351.7 | 348.8 | 350.5 | 3.2K | 1.0 | | 0.28 | |
| AXR | Amrep Corp | 24.70 | 23.93 | 24.13 | 4.1K | 0.06 | | 0.25 | |
| AXS | Axis Capital Holdings | 93.68 | 91.16 | 92.05 | 448.7K | -0.51 | | 0.55 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.58 | 21.48 | 21.51 | 20.0K | 0.08 | | 0.37 | |
| AXSpE | | 21.58 | 21.48 | 21.51 | 16.6K | 0.08 | | 0.37 | |
| AXTA | Axalta Coating Systems Ltd | 28.79 | 28.12 | 28.54 | 2.93M | 0.07 | | 0.25 | |
| AYI | Acuity Inc | 365.3 | 354.4 | 364.4 | 55.1K | 7.8 | | 2.18 | |
| AZO | Autozone | 4,036 | 3,945 | 3,969 | 18.0K | -62 | | 1.53 | |
| AZZ | Azz Inc | 99.58 | 97.25 | 98.15 | 160.4K | 0.44 | | 0.45 | |