List of Symbols for Euronext - Lisbon [LIS] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
ALSMB	Samba Digital, SGPS, S.A.	14.80	14.80	14.80	0	0.00		0.00
ALTR	Altri SGPS SA	4.715	4.675	4.690	495.9K	-0.015		0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32		0.1
DJI	53,186	-374		0.7
SP500	7,686	-26		0.3
INDS	12,845	-39		0.3
CAC	8,335	-67		0.8
DAX	26,258	-312		1.2
NKY	66,312	-94		0.1
HSI	25,567	-18		0.1
OBX	2,043	19		0.9
AORD	9,271	-23		0.2
TWII	46,128	-203		0.4
JKSE	6,525	7		0.1
STI	5,755	55		1.0
ATX	6,768	-18		0.3
NZD	13,917	149		1.1
BEL	5,834	-35		0.6
BVSP	177,419	1,754		1.0