List of Symbols for Euronext - Lisbon [LIS] Starting with B

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
BBINJ	BBINJ	0.0000	0.0000	0.0000	0	0.0000		NaN
BBSRE	BST 7,5%6OUT26	0.0000	0.0000	0.0000	0	0.0000		NaN
BCNSA	ESTADO 2,75%PL	0.0000	0.0000	0.0000	0	0.0000		NaN
BCNSB	Portuguese Government Consolidated	0.0000	0.0000	0.0000	0	0.0000		NaN
BCNSD	Portuguese Consolidated Bond	0.0000	0.0000	0.0000	0	0.0000		NaN
BCP	Banco Comercial Portugues	1.123	1.116	1.120	34.87M	0.013		1.17
BFCPY	Futebol Clube do Porto	0.0000	0.0000	0.0000	0	0.0000		NaN
BFNI1	FINIBANCO FRNPLD	0.0000	0.0000	0.0000	0	0.0000		NaN
BGNVA	Greenvold Energias S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
BJLLD	CUF SA	0.0000	0.0000	0.0000	0	0.0000		NaN
BMENY	Mota Engil SGPS S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTEK	Obrigacoes do Tesouro 2.875% 2025	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTEM	OT 0,7%15OCT27	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTET	AgÊncia De GestÃo Da Tesouraria E Da	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTEX	OT 2,875% 21JUL26	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTEZ	Republic of Portugal 4.125% 2027 Bond	0.0000	0.0000	0.0000	0	0.0000		NaN
BSLBN	Sport Lisboa e Benfica SAD	0.0000	0.0000	0.0000	0	0.0000		NaN
BTGNV	Greenvolt Energias Renováveis S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.50
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139		0.5
DJI	53,560	-9		0.0
SP500	7,712	-19		0.2
INDS	12,884	112		0.9
CAC	8,401	81		1.0
DAX	26,570	203		0.8
NKY	66,406	274		0.4
HSI	25,585	19		0.1
OBX	2,024	11		0.5
AORD	9,294	51		0.6
TWII	46,331	356		0.8
JKSE	6,518	-4		0.1
STI	5,700	16		0.3
ATX	6,787	110		1.7
NZD	13,768	-112		0.8
BEL	5,869	30		0.5
BVSP	175,665	529		0.3