List of Symbols for Euronext - Lisbon [LIS] Starting with B

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
BCP	Banco Comercial Portugues	0.9704	0.9578	0.9632	56.53M	0.0016		0.17
BFCPY	Futebol Clube do Porto	0.0000	0.0000	0.0000	0	0.0000		NaN
BFNI1	FINIBANCO FRNPLD	0.0000	0.0000	0.0000	0	0.0000		NaN
BGNVA	Greenvold Energias S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
BJLLD	CUF SA	0.0000	0.0000	0.0000	0	0.0000		NaN
BMENY	Mota Engil SGPS S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTEK	Obrigacoes do Tesouro 2.875% 2025	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTEM	OT 0,7%15OCT27	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTET	AgÊncia De GestÃo Da Tesouraria E Da	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTEX	OT 2,875% 21JUL26	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTEZ	Republic of Portugal 4.125% 2027 Bond	0.0000	0.0000	0.0000	0	0.0000		NaN
BSLBN	Sport Lisboa e Benfica SAD	0.0000	0.0000	0.0000	0	0.0000		NaN
BTGNV	Greenvolt Energias Renováveis S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51		0.2
DJI	50,580	294		0.6
SP500	7,473	28		0.4
INDS	13,218	30		0.2
CAC	8,116	30		0.4
DAX	24,889	282		1.1
NKY	63,339	1,655		2.7
HSI	25,606	220		0.9
OBX	1,986	-16		0.8
AORD	8,877	36		0.4
TWII	42,268	900		2.2
JKSE	6,162	67		1.1
STI	5,068	22		0.4
ATX	5,983	72		1.2
NZD	12,991	113		0.9
BEL	5,590	39		0.7
BVSP	176,210	-1,440		0.8