List of Symbols for Euronext - Lisbon [LIS] Starting with B

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
BCP	Banco Comercial Portugues	0.8036	0.7910	0.7964	29.47M	0.0084		1.07
BFCPY	Futebol Clube do Porto	0.0000	0.0000	0.0000	0	0.0000		NaN
BFNI1	FINIBANCO FRNPLD	0.0000	0.0000	0.0000	0	0.0000		NaN
BGNVA	Greenvold Energias S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
BJLLD	CUF SA	0.0000	0.0000	0.0000	0	0.0000		NaN
BMENY	Mota Engil SGPS S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTEK	Obrigacoes do Tesouro 2.875% 2025	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTEM	OT 0,7%15OCT27	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTET	AgÊncia De GestÃo Da Tesouraria E Da	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTEX	OT 2,875% 21JUL26	0.0000	0.0000	0.0000	0	0.0000		NaN
BOTEZ	Republic of Portugal 4.125% 2027 Bond	0.0000	0.0000	0.0000	0	0.0000		NaN
BSLBN	Sport Lisboa e Benfica SAD	0.0000	0.0000	0.0000	0	0.0000		NaN
BTGNV	Greenvolt Energias Renováveis S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486		2.2
DJI	45,752	-387		0.8
SP500	6,539	-103		1.6
INDS	11,893	-236		1.9
CAC	7,981	27		0.3
DAX	23,279	116		0.5
NKY	49,824	1,286		2.7
HSI	25,836	5		0.0
OBX	1,519	17		1.2
AORD	8,834	113		1.3
TWII	27,426	846		3.2
JKSE	8,420	13		0.2
STI	4,512	7		0.1
ATX	4,820	11		0.2
NZD	13,439	113		0.8
BEL	4,971	7		0.1
BVSP	155,381	-1,141		0.7