List of Symbols for Euronext - Lisbon [LIS] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

0	A	B	C	E	F	G	I	J	M	N	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
EDP	EDP	3.697	3.656	3.658	4.76M	-0.031		0.84
EDPR	EDP RENOVAVEIS	9.820	9.690	9.730	672K	0.010		0.10
EGL	MOTA ENGIL	5.350	5.140	5.350	2.87M	0.110		2.10
ESON	Estoril Sol SGPS SA	4.000	4.000	4.000	200	-0.100		2.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297		1.4
DJI	44,459	484		1.1
SP500	6,446	72		1.1
DAX	24,025	-57		0.2
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,970	63		0.3