List of Symbols for Euronext - Lisbon [LIS] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
EDP	EDP - Energias de Portugal S.A.	4.706	4.625	4.666	6.49M	-0.032		0.68
EDPR	EDP Renovaveis	13.91	13.62	13.73	568.3K	-0.08		0.58
EGL	Mota-Engil SGPS S.A	4.826	4.612	4.820	6.4M	0.180		3.88
ESON	Estoril Sol SGPS SA	3.000	2.740	3.000	200	0.000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,130	-21		0.1
DJI	53,569	106		0.2
SP500	7,731	55		0.7
INDS	12,860	-62		0.5
CAC	8,320	-143		1.7
DAX	26,367	81		0.3
NKY	66,132	-130		0.2
HSI	25,566	-87		0.3
OBX	2,014	-9		0.4
AORD	9,243	-96		1.0
TWII	45,975	143		0.3
JKSE	6,522	116		1.8
STI	5,684	-37		0.7
ATX	6,676	-82		1.2
NZD	13,880	-133		1.0
BEL	5,839	-22		0.4
BVSP	175,135	549		0.3