List of Symbols for Euronext - Lisbon [LIS] Starting with N

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T

Code	Name	High	Low	Close	Volume	Change
NBA	Novabase SGPS	7.100	6.900	6.900	89	-0.080		1.15
NOS	NOS S.G.P.S. S.A.	5.210	5.160	5.160	356.5K	-0.025		0.48
NVG	The Navigator Company SA	3.070	2.920	2.940	2.73M	-0.096		3.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694		2.6
DJI	52,215	-653		1.2
SP500	7,624	-40		0.5
INDS	12,724	-129		1.0
CAC	7,783	-28		0.4
DAX	25,182	-190		0.7
NKY	62,693	-215		0.3
HSI	23,093	159		0.7
OBX	2,018	17		0.9
AORD	8,906	-11		0.1
TWII	46,041	-846		1.8
JKSE	5,439	51		1.0
STI	5,422	7		0.1
ATX	6,270	6		0.1
NZD	13,734	-13		0.1
BEL	5,782	46		0.8
BVSP	205,083	963		0.5