List of Symbols for Euronext - Lisbon [LIS] Starting with N

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
NBA	Novabase SGPS	7.860	7.360	7.500	1.1K	-0.340		4.34
NOS	NOS S.G.P.S. S.A.	4.942	4.878	4.922	204.4K	-0.022		0.44
NVG	The Navigator Company SA	3.152	3.104	3.118	827.5K	0.002		0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162		0.6
DJI	52,659	150		0.3
SP500	7,572	29		0.4
INDS	12,894	91		0.7
CAC	8,382	16		0.2
DAX	25,000	-148		0.6
NKY	68,752	1,008		1.5
HSI	24,681	340		1.4
OBX	1,900	-2		0.1
AORD	9,035	33		0.4
TWII	45,632	894		2.0
JKSE	6,042	2		0.0
STI	5,560	64		1.2
ATX	6,472	-34		0.5
NZD	13,635	-16		0.1
BEL	5,614	-5		0.1
BVSP	176,011	-630		0.4