List of Symbols for Euronext - Lisbon [LIS] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
RAM	Ramada Investimentos e Industria S.A	6.680	6.620	6.680	238	-0.040		0.60
RENE	REN - Redes Energéticas Nacionais SGPS	3.690	3.635	3.635	869.2K	-0.050		1.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55		0.2
DJI	52,747	537		1.0
SP500	7,429	16		0.2
INDS	12,277	72		0.6
CAC	8,459	53		0.6
DAX	25,464	103		0.4
NKY	62,365	-2,566		4.0
HSI	25,311	104		0.4
OBX	1,938	7		0.4
AORD	9,112	48		0.5
TWII	41,603	-2,031		4.7
JKSE	6,131	-55		0.9
STI	5,616	-4		0.1
ATX	6,334	-20		0.3
NZD	13,862	11		0.1
BEL	5,746	39		0.7
BVSP	176,565	1,230		0.7