List of Symbols for Euronext - Lisbon [LIS] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
SCB	Sporting Clube de Braga - Futebol SAD	20.00	20.00	20.00	0	0.00		0.00
SCP	Sporting Clube de Portugal - Futebol SAD	0.9650	0.9650	0.9650	57	-0.0250		2.53
SCT	Toyota Caetano	6.600	6.600	6.600	300	0.000		0.00
SEM	Semapa	20.95	20.55	20.65	13.3K	-0.10		0.48
SLBEN	Benfica	6.680	6.520	6.640	86	-0.040		0.60
SNC	Sonaecom SGPS	2.900	2.840	2.900	992	0.000		0.00
SON	Sonae SGPS SA	2.140	2.100	2.120	901.4K	-0.010		0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302		1.2
DJI	52,925	-131		0.2
SP500	7,504	-34		0.4
INDS	12,881	-79		0.6
CAC	8,436	-44		0.5
DAX	25,465	-353		1.4
NKY	68,257	-1,481		2.1
HSI	23,497	-119		0.5
OBX	1,881	10		0.5
AORD	9,005	-32		0.4
TWII	45,479	-1,077		2.3
JKSE	5,987	70		1.2
STI	5,342	82		1.6
ATX	6,488	-77		1.2
NZD	13,763	0		0.0
BEL	5,724	-8		0.1
BVSP	172,021	-427		0.2