List of Symbols for Euronext - Lisbon [LIS] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
SCB	Sporting Clube de Braga - Futebol SAD	15.30	15.30	15.30	10	0.00		0.00
SCP	Sporting Clube de Portugal - Futebol SAD	1.0000	1.0000	1.0000	7.1K	0.0000		0.00
SCT	Toyota Caetano	6.500	6.500	6.500	30	0.200		3.17
SEM	Semapa	21.40	21.05	21.30	22.9K	0.15		0.71
SLBEN	Benfica	6.800	6.500	6.720	1.1K	-0.060		0.88
SNC	Sonaecom SGPS	2.860	2.800	2.800	1.0K	-0.080		2.78
SON	Sonae SGPS SA	1.676	1.654	1.676	1.61M	-0.004		0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104		0.4
DJI	49,266	270		0.6
SP500	6,921	1		0.0
INDS	12,842	163		1.3
CAC	8,243	10		0.1
DAX	25,127	5		0.0
NKY	51,117	-845		1.6
HSI	26,149	-310		1.2
OBX	1,593	1		0.1
AORD	9,047	29		0.3
TWII	30,361	-75		0.2
JKSE	8,925	-19		0.2
STI	4,739	-9		0.2
ATX	5,412	2		0.0
NZD	13,717	2		0.0
BEL	5,229	8		0.1
BVSP	162,937	961		0.6