List of Symbols for Euronext - Lisbon [LIS] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
SCB	Sporting Clube de Braga - Futebol SAD	15.00	15.00	15.00	12	0.00		0.00
SCP	Sporting Clube de Portugal - Futebol SAD	1.020	1.020	1.020	50	0.000		0.00
SCT	Toyota Caetano	6.350	6.350	6.350	150	0.000		0.00
SEM	Semapa	17.42	17.20	17.20	15.8K	-0.34		1.94
SLBEN	Benfica	6.480	6.240	6.420	2.9K	-0.020		0.31
SNC	Sonaecom SGPS	3.000	2.920	3.000	536	-0.020		0.66
SON	Sonae SGPS SA	1.426	1.414	1.420	1.98M	-0.006		0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275		1.2
DJI	46,092	-499		1.1
SP500	6,617	-55		0.8
INDS	12,164	-178		1.4
CAC	7,968	-151		1.9
DAX	23,181	-410		1.7
NKY	48,703	-1,621		3.2
HSI	25,930	-454		1.7
OBX	1,507	-31		2.0
AORD	8,738	-177		2.0
TWII	26,756	-691		2.5
JKSE	8,362	-55		0.7
STI	4,505	-39		0.9
ATX	4,717	-104		2.2
NZD	13,343	-156		1.2
BEL	4,944	-77		1.5
BVSP	156,522	-471		0.3