List of Symbols for Euronext - Lisbon [LIS] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

0	A	B	C	E	F	G	I	J	M	N	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
SCB	Sporting Clube de Braga - Futebol SAD	14.70	14.70	14.70	10	0.00		0.00
SCP	Sporting Clube de Portugal - Futebol SAD	0.9700	0.9700	0.9700	3.7K	0.0000		0.00
SCT	Toyota Caetano	5.950	5.950	5.950	1.1K	0.050		0.85
SEM	SEMAPA	17.88	17.64	17.72	31.7K	-0.06		0.34
SLBEN	BENFICA	5.560	5.360	5.400	888	0.000		0.00
SNC	SONAECOM,SGPS	2.800	2.700	2.800	3K	-0.060		2.10
SON	SONAE	1.318	1.296	1.296	1.02M	0.010		0.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31		0.1
DJI	44,911	-11		0.0
SP500	6,469	2		0.0
DAX	24,378	192		0.8
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,519	-94		0.4