List of Symbols for Euronext - Lisbon [LIS] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T

Code	Name	High	Low	Close	Volume	Change
SCB	Sporting Clube de Braga - Futebol SAD	19.00	19.00	19.00	0	0.00		0.00
SCP	Sporting Clube de Portugal - Futebol SAD	0.9900	0.9500	0.9900	156	0.0000		0.00
SCT	Toyota Caetano	8.000	8.000	8.000	14	0.000		0.00
SEM	Semapa	19.90	19.36	19.90	27.3K	0.42		2.16
SLBEN	Benfica	6.620	6.500	6.600	1.3K	-0.080		1.20
SNC	Sonaecom SGPS	2.900	2.820	2.900	879	0.000		0.00
SON	Sonae SGPS SA	2.125	2.110	2.125	2.0M	0.010		0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291		1.1
DJI	51,966	-36		0.1
SP500	7,691	31		0.4
INDS	12,750	228		1.8
CAC	7,868	-89		1.1
DAX	25,320	-303		1.2
NKY	64,917	-408		0.6
HSI	24,187	124		0.5
OBX	2,013	0		0.0
AORD	8,976	35		0.4
TWII	46,822	-289		0.6
JKSE	4,997	-189		3.6
STI	5,412	-4		0.1
ATX	6,507	-51		0.8
NZD	13,652	-102		0.7
BEL	5,534	-52		0.9
BVSP	205,079	-351		0.2