List of Symbols for Euronext - Lisbon [LIS] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
SCB	Sporting Clube de Braga - Futebol SAD	15.30	15.30	15.30	3	0.00		0.00
SCP	Sporting Clube de Portugal - Futebol SAD	0.9850	0.9800	0.9800	9.0K	-0.0050		0.51
SCT	Toyota Caetano	6.600	6.600	6.600	96	0.100		1.54
SEM	Semapa	21.90	21.45	21.90	42.2K	0.35		1.62
SLBEN	Benfica	6.720	6.420	6.700	4.0K	0.100		1.52
SNC	Sonaecom SGPS	2.840	2.780	2.840	655	0.040		1.43
SON	Sonae SGPS SA	1.670	1.642	1.656	2.16M	-0.010		0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63		0.3
DJI	49,590	86		0.2
SP500	6,977	11		0.2
INDS	13,006	56		0.4
CAC	8,359	-3		0.0
DAX	25,405	144		0.6
NKY	51,940	823		1.6
HSI	26,608	377		1.4
OBX	1,615	8		0.5
AORD	9,093	47		0.5
TWII	30,567	278		0.9
JKSE	8,885	-52		0.6
STI	4,767	22		0.5
ATX	5,440	37		0.7
NZD	13,683	-13		0.1
BEL	5,214	-27		0.5
BVSP	163,150	-220		0.1