List of Symbols for Euronext - Lisbon [LIS] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
SCB	Sporting Clube de Braga - Futebol SAD	23.00	23.00	23.00	0	0.00		0.00
SCP	Sporting Clube de Portugal - Futebol SAD	0.9850	0.9700	0.9700	60	-0.0150		1.52
SCT	Toyota Caetano	7.200	7.200	7.200	136	0.000		0.00
SEM	Semapa	20.70	20.50	20.70	6.4K	0.05		0.24
SLBEN	Benfica	6.840	6.600	6.740	5.4K	-0.060		0.88
SNC	Sonaecom SGPS	2.980	2.900	2.960	715	-0.020		0.67
SON	Sonae SGPS SA	2.020	1.996	2.010	1.47M	-0.015		0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,541	411		1.6
DJI	53,569	106		0.2
SP500	7,731	55		0.7
INDS	12,773	-87		0.7
CAC	8,320	-143		1.7
DAX	26,367	81		0.3
NKY	66,132	-130		0.2
HSI	25,566	-87		0.3
OBX	2,014	-9		0.4
AORD	9,243	-96		1.0
TWII	45,975	143		0.3
JKSE	6,522	116		1.8
STI	5,684	-37		0.7
ATX	6,676	-82		1.2
NZD	13,880	-133		1.0
BEL	5,839	-22		0.4
BVSP	175,135	549		0.3