List of Symbols for Euronext - Lisbon [LIS] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
CDU	Conduril - Engenharia S.A	12.60	12.60	12.60	50	0.00		0.00
COR	Corticeira Amorim	6.410	6.280	6.370	135.3K	0.040		0.63
CTT	CTT Correios de Portugal SA	5.765	5.700	5.725	295.1K	-0.075		1.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.91
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408		1.6
DJI	52,499	-138		0.3
SP500	7,515	-60		0.8
INDS	12,827	-28		0.2
CAC	8,365	26		0.3
DAX	25,114	47		0.2
NKY	67,243	-1,315		1.9
HSI	24,214	39		0.2
OBX	1,886	19		1.0
AORD	9,003	-1		0.0
TWII	45,381	26		0.1
JKSE	6,038	113		1.9
STI	5,470	1		0.0
ATX	6,464	-21		0.3
NZD	13,723	-62		0.5
BEL	5,604	10		0.2
BVSP	175,739	-2,127		1.2