List of Symbols for Euronext - Lisbon [LIS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
MAR	Martifer SGPS S.A	2.530	2.400	2.450	16.7K	-0.050		2.00
MCP	Media Capital	1.900	1.900	1.900	0	0.000		0.00
MLATR	Atrium Bire, SIGI, S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
MLFMV	Farminveste, S.G.P.S., S.A.	4.160	4.160	4.160	0	0.000		0.00
MLRZE	Raize Servicos de Gestao SA	1.470	1.470	1.470	1.0K	0.020		1.38
MRL	Merlin Properties SOCIMI SA	15.00	14.65	15.00	1.4M	0.41		2.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617		2.8
DJI	47,910	1,325		2.8
SP500	6,783	166		2.5
INDS	12,216	265		2.2
CAC	8,264	355		4.5
DAX	24,081	1,159		5.1
NKY	56,308	2,879		5.4
HSI	25,893	776		3.1
OBX	1,978	-64		3.2
AORD	9,166	245		2.7
TWII	34,761	1,532		4.6
JKSE	7,279	308		4.4
STI	4,996	38		0.8
ATX	5,665	222		4.1
NZD	13,254	184		1.4
BEL	5,393	186		3.6
BVSP	192,201	3,942		2.1