List of Symbols for Euronext - Lisbon [LIS] Starting with P

Exchange:

List of Symbols for: LIS

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T

Code	Name	High	Low	Close	Volume	Change
PHR	Pharol SGPS SA	0.0901	0.0894	0.0895	221.8K	0.0001	0.11
PTBOTBOM0007	PTBOTBOM0007	0.0000	0.0000	0.0000	0	0.0000	NaN
PTFCPCOM0018	Futebol Clube do Porto 5.5% 2 December	0.0000	0.0000	0.0000	0	0.0000	NaN
PTFCPZOM0011	Futebol Clube do Porto - 5.25% Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
PTGNVKOM0008	Greenvolt Energias, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PTMEN2OM0007	Mota-Engil SGPS S.A. 4.5% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
PTMENAOM0029	Mota-Engil, SGPS, S.A. 4.6% 22-May-2031	0.0000	0.0000	0.0000	0	0.0000	NaN
PTMENWOM0015	Mota Engil SGPS S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PTOTE3OE0025	OT 3,625% 12JUN54	0.0000	0.0000	0.0000	0	0.0000	NaN
PTOTEAOE0005	Portuguese Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
PTOTEDOE0010	Obrigações do Tesouro 3.25% 13jun2036	0.0000	0.0000	0.0000	0	0.0000	NaN
PTOTEEOE0019	PTOTEEOE0019	0.0000	0.0000	0.0000	0	0.0000	NaN
PTOTEQOE0023	Brazil Government Bond 2.875% Due	0.0000	0.0000	0.0000	0	0.0000	NaN
PTOTESOE0021	OT 2,875% 20OCT34	0.0000	0.0000	0.0000	0	0.0000	NaN
PTOTVNOE0009	Brazilian Treasury Floating Rate Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
PTSCPAOM0007	Sporting Clube de Portugal Futebol SAD	0.0000	0.0000	0.0000	0	0.0000	NaN
PTSCPJOM0008	Sporting Clube de Portugal S.A.D.	0.0000	0.0000	0.0000	0	0.0000	NaN
PTSINCOM0001	Sic S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PTSLBAOM0028	BENFICA-FUTE FX 4.65% APR31 EUR	0.0000	0.0000	0.0000	0	0.0000	NaN
PTSLBOOM0006	Sport Lisboa e Benfica Futebol, S.A.D.	0.0000	0.0000	0.0000	0	0.0000	NaN
PTSLBPOM0005	Sport Lisboa e Benfica 4.5% Notes due 30	0.0000	0.0000	0.0000	0	0.0000	NaN
PTVAACOM0009	Fábrica de Porcelana da Vista Alegre,	0.0000	0.0000	0.0000	0	0.0000	NaN
PTVAIAOM0003	CUF SGPS S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,853	44	0.3
CAC	7,811	-110	1.4
DAX	25,372	-273	1.1
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	-20	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,736	111	2.0
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIS

MEMBER LOGIN

GLOBAL INDICES