EODData

List of Symbols for: LIS

CodeNameHighLowCloseVolumeChange 
PHRPharol SGPS SA0.06940.06760.06801.65M0.00060.89 
PTFCPCOM0018Futebol Clube do Porto 5.5% 2 December0.00000.00000.000000.0000NaN 
PTFCPZOM0011Futebol Clube do Porto - 5.25% Bond0.00000.00000.000000.0000NaN 
PTGNVKOM0008Greenvolt Energias, S.A.0.00000.00000.000000.0000NaN 
PTMEN2OM0007Mota-Engil SGPS S.A. 4.5% Notes due0.00000.00000.000000.0000NaN 
PTMENWOM0015Mota Engil SGPS S.A.0.00000.00000.000000.0000NaN 
PTOTE3OE0025OT 3,625% 12JUN540.00000.00000.000000.0000NaN 
PTOTEAOE0005Portuguese Government Bond0.00000.00000.000000.0000NaN 
PTOTEQOE0023Brazil Government Bond 2.875% Due0.00000.00000.000000.0000NaN 
PTOTESOE0021OT 2,875% 20OCT340.00000.00000.000000.0000NaN 
PTOTVNOE0009Brazilian Treasury Floating Rate Bond0.00000.00000.000000.0000NaN 
PTSCPAOM0007Sporting Clube de Portugal Futebol SAD0.00000.00000.000000.0000NaN 
PTSCPJOM0008Sporting Clube de Portugal S.A.D.0.00000.00000.000000.0000NaN 
PTSINCOM0001Sic S.A.0.00000.00000.000000.0000NaN 
PTSLBOOM0006Sport Lisboa e Benfica Futebol, S.A.D.0.00000.00000.000000.0000NaN 
PTSLBPOM0005Sport Lisboa e Benfica 4.5% Notes due 300.00000.00000.000000.0000NaN 
PTVAACOM0009Fábrica de Porcelana da Vista Alegre,0.00000.00000.000000.0000NaN 
PTVAIAOM0003CUF SGPS S.A.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,501650.3
DJI49,099-2850.6
SP5006,91620.0
INDS12,924720.6
CAC8,143-60.1
DAX24,901440.2
NKY53,8471580.3
HSI26,7501200.4
OBX1,64580.5
AORD9,190170.2
TWII31,9622150.7
JKSE8,951-410.5
STI4,891631.3
ATX5,519-260.5
NZD13,448-1090.8
BEL5,316-140.3
BVSP178,8593,2691.9