List of Symbols for Euronext - Lisbon [LIS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
PHR	Pharol SGPS SA	0.0770	0.0756	0.0766	1.31M	0.0006		0.79
PTFCPCOM0018	Futebol Clube do Porto 5.5% 2 December	0.0000	0.0000	0.0000	0	0.0000		NaN
PTFCPZOM0011	Futebol Clube do Porto - 5.25% Bond	0.0000	0.0000	0.0000	0	0.0000		NaN
PTGNVKOM0008	Greenvolt Energias, S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
PTMEN2OM0007	Mota-Engil SGPS S.A. 4.5% Notes due	0.0000	0.0000	0.0000	0	0.0000		NaN
PTMENWOM0015	Mota Engil SGPS S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
PTOTE3OE0025	OT 3,625% 12JUN54	0.0000	0.0000	0.0000	0	0.0000		NaN
PTOTEAOE0005	Portuguese Government Bond	0.0000	0.0000	0.0000	0	0.0000		NaN
PTOTEQOE0023	Brazil Government Bond 2.875% Due	0.0000	0.0000	0.0000	0	0.0000		NaN
PTOTESOE0021	OT 2,875% 20OCT34	0.0000	0.0000	0.0000	0	0.0000		NaN
PTOTVNOE0009	Brazilian Treasury Floating Rate Bond	0.0000	0.0000	0.0000	0	0.0000		NaN
PTSCPAOM0007	Sporting Clube de Portugal Futebol SAD	0.0000	0.0000	0.0000	0	0.0000		NaN
PTSCPJOM0008	Sporting Clube de Portugal S.A.D.	0.0000	0.0000	0.0000	0	0.0000		NaN
PTSINCOM0001	Sic S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
PTSLBOOM0006	Sport Lisboa e Benfica Futebol, S.A.D.	0.0000	0.0000	0.0000	0	0.0000		NaN
PTSLBPOM0005	Sport Lisboa e Benfica 4.5% Notes due 30	0.0000	0.0000	0.0000	0	0.0000		NaN
PTVAACOM0009	Fábrica de Porcelana da Vista Alegre,	0.0000	0.0000	0.0000	0	0.0000		NaN
PTVAIAOM0003	CUF SGPS S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486		2.2
DJI	45,752	-387		0.8
SP500	6,539	-103		1.6
INDS	11,893	-236		1.9
CAC	7,981	27		0.3
DAX	23,279	116		0.5
NKY	49,824	1,286		2.7
HSI	25,836	5		0.0
OBX	1,519	17		1.2
AORD	8,834	113		1.3
TWII	27,426	846		3.2
JKSE	8,420	13		0.2
STI	4,512	7		0.1
ATX	4,820	11		0.2
NZD	13,439	113		0.8
BEL	4,971	7		0.1
BVSP	155,381	-1,141		0.7