EODData

List of Symbols for: LIS

CodeNameHighLowCloseVolumeChange 
PHRPharol SGPS SA0.07360.07060.0736612.5K0.00182.51 
PTFCPCOM0018Futebol Clube do Porto 5.5% 2 December0.00000.00000.000000.0000NaN 
PTFCPZOM0011Futebol Clube do Porto - 5.25% Bond0.00000.00000.000000.0000NaN 
PTGNVKOM0008Greenvolt Energias, S.A.0.00000.00000.000000.0000NaN 
PTMEN2OM0007Mota-Engil SGPS S.A. 4.5% Notes due0.00000.00000.000000.0000NaN 
PTMENWOM0015Mota Engil SGPS S.A.0.00000.00000.000000.0000NaN 
PTOTE3OE0025OT 3,625% 12JUN540.00000.00000.000000.0000NaN 
PTOTEAOE0005Portuguese Government Bond0.00000.00000.000000.0000NaN 
PTOTEQOE0023Brazil Government Bond 2.875% Due0.00000.00000.000000.0000NaN 
PTOTESOE0021OT 2,875% 20OCT340.00000.00000.000000.0000NaN 
PTOTVNOE0009Brazilian Treasury Floating Rate Bond0.00000.00000.000000.0000NaN 
PTSCPAOM0007Sporting Clube de Portugal Futebol SAD0.00000.00000.000000.0000NaN 
PTSCPJOM0008Sporting Clube de Portugal S.A.D.0.00000.00000.000000.0000NaN 
PTSINCOM0001Sic S.A.0.00000.00000.000000.0000NaN 
PTSLBOOM0006Sport Lisboa e Benfica Futebol, S.A.D.0.00000.00000.000000.0000NaN 
PTSLBPOM0005Sport Lisboa e Benfica 4.5% Notes due 300.00000.00000.000000.0000NaN 
PTVAACOM0009Fábrica de Porcelana da Vista Alegre,0.00000.00000.000000.0000NaN 
PTVAIAOM0003CUF SGPS S.A.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.130
United States

GLOBAL INDICES

CodeLastChange
COMP23,480-1040.4
DJI49,5042380.5
SP5006,966450.6
INDS12,8421631.3
CAC8,3621191.4
DAX25,2621340.5
NKY51,9408231.6
HSI26,232820.3
OBX1,607140.8
AORD9,046-10.0
TWII30,289-720.2
JKSE8,937110.1
STI4,74560.1
ATX5,403-90.2
NZD13,696-210.2
BEL5,240120.2
BVSP163,3704340.3