List of Symbols for Euronext - Lisbon [LIS] Starting with P

Exchange:

List of Symbols for: LIS

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
PHR	Pharol SGPS SA	0.0908	0.0882	0.0882	540.8K	-0.0018	2.00
PTBOTBOM0007	PTBOTBOM0007	0.0000	0.0000	0.0000	0	0.0000	NaN
PTFCPCOM0018	Futebol Clube do Porto 5.5% 2 December	0.0000	0.0000	0.0000	0	0.0000	NaN
PTFCPZOM0011	Futebol Clube do Porto - 5.25% Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
PTGNVKOM0008	Greenvolt Energias, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PTMEN2OM0007	Mota-Engil SGPS S.A. 4.5% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
PTMENAOM0029	Mota-Engil, SGPS, S.A. 4.6% 22-May-2031	0.0000	0.0000	0.0000	0	0.0000	NaN
PTMENWOM0015	Mota Engil SGPS S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PTOTE3OE0025	OT 3,625% 12JUN54	0.0000	0.0000	0.0000	0	0.0000	NaN
PTOTEAOE0005	Portuguese Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
PTOTEEOE0019	PTOTEEOE0019	0.0000	0.0000	0.0000	0	0.0000	NaN
PTOTEQOE0023	Brazil Government Bond 2.875% Due	0.0000	0.0000	0.0000	0	0.0000	NaN
PTOTESOE0021	OT 2,875% 20OCT34	0.0000	0.0000	0.0000	0	0.0000	NaN
PTOTVNOE0009	Brazilian Treasury Floating Rate Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
PTSCPAOM0007	Sporting Clube de Portugal Futebol SAD	0.0000	0.0000	0.0000	0	0.0000	NaN
PTSCPJOM0008	Sporting Clube de Portugal S.A.D.	0.0000	0.0000	0.0000	0	0.0000	NaN
PTSINCOM0001	Sic S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PTSLBAOM0028	BENFICA-FUTE FX 4.65% APR31 EUR	0.0000	0.0000	0.0000	0	0.0000	NaN
PTSLBOOM0006	Sport Lisboa e Benfica Futebol, S.A.D.	0.0000	0.0000	0.0000	0	0.0000	NaN
PTSLBPOM0005	Sport Lisboa e Benfica 4.5% Notes due 30	0.0000	0.0000	0.0000	0	0.0000	NaN
PTVAACOM0009	Fábrica de Porcelana da Vista Alegre,	0.0000	0.0000	0.0000	0	0.0000	NaN
PTVAIAOM0003	CUF SGPS S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,712	-507	1.0
SP500	7,408	-91	1.2
INDS	12,135	-456	3.6
CAC	8,299	-139	1.6
DAX	24,763	-392	1.6
NKY	66,423	307	0.5
HSI	25,211	318	1.3
OBX	1,959	21	1.1
AORD	9,018	13	0.1
TWII	44,851	25	0.1
JKSE	6,315	-19	0.3
STI	5,582	-14	0.2
ATX	6,459	-69	1.1
NZD	13,795	32	0.2
BEL	5,693	-4	0.1
BVSP	176,724	-824	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIS

MEMBER LOGIN

GLOBAL INDICES