List of Symbols for Euronext - Lisbon [LIS] Starting with G

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
GALP	Galp Energia SGPS S.A.	16.14	15.91	16.06	1.45M	-0.01		0.06
GLINT	Glintt	1.450	1.340	1.420	22.4K	0.010		0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271		1.2
DJI	49,077	589		1.2
SP500	6,876	79		1.2
INDS	12,742	123		1.0
CAC	8,069	7		0.1
DAX	34,561	9,858		39.9
NKY	52,775	-216		0.4
HSI	26,585	98		0.4
OBX	1,647	7		0.4
AORD	9,109	-30		0.3
TWII	31,246	-514		1.6
JKSE	9,010	-124		1.4
STI	4,810	-18		0.4
ATX	5,410	39		0.7
NZD	13,574	-144		1.1
BEL	5,256	7		0.1
BVSP	171,817	5,540		3.3