List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.148	6.923	6.965	4.8K	20.000		2.55
MW.C	Spring Wheat Continuation	7.148	6.923	6.965	4.8K	-2.500		0.40
MWH27		7.650	7.458	7.503	98	-0.045		0.60
MWK26		7.110	7.110	7.110	0	-0.043		0.59
MWK27		7.555	7.490	7.490	3	-0.068		0.89
MWN26		7.148	6.923	6.965	4.8K	-0.068		0.96
MWN27		7.473	7.473	7.473	0	-0.060		0.80
MWU26		7.355	7.140	7.180	2.6K	-0.060		0.83
MWU27		7.250	7.250	7.250	0	-0.050		0.68
MWY00	Spring Wheat	0.0000	0.0000	0.0000	8.4K	0.1800		2.22
MWZ26		7.523	7.323	7.368	806	-0.050		0.67
MWZ27		7.203	7.203	7.203	0	-0.040		0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134		0.5
DJI	49,364	-322		0.6
SP500	7,354	-49		0.7
INDS	13,190	34		0.3
CAC	7,982	-6		0.1
DAX	24,401	93		0.4
NKY	60,551	-265		0.4
HSI	25,798	123		0.5
OBX	2,005	19		1.0
AORD	8,830	94		1.1
TWII	40,176	-716		1.8
JKSE	6,371	-229		3.5
STI	5,072	76		1.5
ATX	5,837	-38		0.6
NZD	12,974	211		1.7
BEL	5,428	5		0.1
BVSP	174,279	-2,697		1.5