List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.755	5.670	5.705	3.3K	20.000		2.55
MW.C	Spring Wheat Continuation	5.755	5.670	5.705	3.3K	-2.500		0.40
MWH26		5.755	5.670	5.705	3.3K	0.033		0.57
MWH27		6.450	6.433	6.433	4	0.043		0.67
MWK26		5.860	5.775	5.810	1.6K	0.033		0.56
MWN26		5.983	5.915	5.933	439	0.035		0.59
MWU26		6.145	6.070	6.100	197	0.043		0.70
MWY00	Spring Wheat	7.705	7.705	7.705	5.6K	-0.008		0.10
MWZ25		5.815	5.815	5.815	0	0.000		0.00
MWZ26		6.323	6.253	6.288	30	0.035		0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37		0.2
DJI	48,996	-466		0.9
SP500	6,921	-24		0.3
INDS	12,679	-75		0.6
CAC	8,234	-4		0.0
DAX	25,122	230		0.9
NKY	51,962	-556		1.1
HSI	26,459	-252		0.9
OBX	1,592	-21		1.3
AORD	9,018	21		0.2
TWII	30,435	-141		0.5
JKSE	8,945	11		0.1
STI	4,748	8		0.2
ATX	5,410	-5		0.1
NZD	13,715	51		0.4
BEL	5,221	38		0.7
BVSP	161,975	-1,689		1.0