List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.910	5.790	5.873	3.7K	20.000		2.55
MW.C	Spring Wheat Continuation	5.910	5.790	5.873	3.7K	-2.500		0.40
MWH26		5.910	5.790	5.873	3.7K	0.048		0.82
MWH27		6.608	6.473	6.593	157	0.048		0.73
MWK26		6.030	5.905	6.000	9.0K	0.055		0.93
MWK27		6.633	6.633	6.633	0	0.000		NaN
MWN26		6.155	6.025	6.128	2.1K	0.058		0.95
MWU26		6.328	6.148	6.305	810	0.063		1.00
MWY00	Spring Wheat	7.373	7.373	7.373	16.2K	0.048		0.65
MWZ26		6.500	6.350	6.480	391	0.055		0.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203		0.9
DJI	49,626	231		0.5
SP500	6,910	48		0.7
INDS	12,328	85		0.7
CAC	8,515	117		1.4
DAX	25,261	217		0.9
NKY	56,826	-642		1.1
HSI	26,413	-154		0.6
OBX	1,809	11		0.6
AORD	9,303	-13		0.1
TWII	33,606	533		1.6
JKSE	8,272	-2		0.0
STI	5,018	16		0.3
ATX	5,807	19		0.3
NZD	13,309	-136		1.0
BEL	5,655	-10		0.2
BVSP	190,534	2,000		1.1