Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
M
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat6.3306.1206.1384,66020.0002.55 
MW.CSpring Wheat Continuation6.3306.1206.1384,660-2.5000.40 
MWH26Spring Wheat {Mar 26}6.4656.3786.380278-0.0150.23 
MWK26Spring Wheat {May 26}6.5656.4786.483120-0.0150.23 
MWN25Spring Wheat {Jul 25}6.2205.9835.9831-0.2483.97 
MWN26Spring Wheat {Jul 26}6.5556.5556.55510-0.0100.15 
MWU25Spring Wheat {Sep 25}6.0505.9835.9955,295-0.0180.29 
MWU26Spring Wheat {Sep 26}6.5506.5506.55000.0300.46 
MWZ25Spring Wheat {Dec 25}6.2456.1856.2002,562-0.0130.20 
MWZ26Spring Wheat {Dec 26}6.6906.6906.69000.0300.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>