List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.488	6.380	6.410	3.6K	20.000		2.55
MW.C	Spring Wheat Continuation	6.488	6.380	6.410	3.6K	-2.500		0.40
MWH26		6.218	6.218	6.218	0	-0.035		0.56
MWH27		7.030	6.930	6.975	148	-0.015		0.21
MWK26		6.488	6.380	6.410	3.6K	-0.035		0.54
MWK27		7.000	7.000	7.000	0	-0.013		0.18
MWN26		6.625	6.530	6.553	2.7K	-0.035		0.53
MWN27		7.020	7.020	7.020	0	-0.010		0.14
MWU26		6.785	6.643	6.710	664	-0.035		0.52
MWY00	Spring Wheat	7.435	7.435	7.435	7.4K	-0.110		1.46
MWZ26		6.918	6.790	6.858	288	-0.028		0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22		0.1
DJI	46,584	-85		0.2
SP500	6,617	5		0.1
INDS	11,951	-107		0.9
CAC	7,909	-54		0.7
DAX	22,922	-246		1.1
NKY	53,430	16		0.0
HSI	25,117	-178		0.7
OBX	2,042	30		1.5
AORD	8,921	146		1.7
TWII	33,230	657		2.0
JKSE	6,971	-18		0.3
STI	4,958	-14		0.3
ATX	5,443	-14		0.3
NZD	13,070	168		1.3
BEL	5,207	-9		0.2
BVSP	188,259	97		0.1