List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.993	6.900	6.963	2.1K	20.000		2.55
MW.C	Spring Wheat Continuation	6.993	6.900	6.963	2.1K	-2.500		0.40
MWH27		7.160	7.085	7.138	616	0.005		0.07
MWK27		7.273	7.200	7.250	147	0.000		0.00
MWN27		7.363	7.290	7.335	117	-0.005		0.07
MWU27		7.340	7.255	7.290	48	-0.030		0.41
MWY00	Spring Wheat	8.663	8.663	8.663	3.1K	-0.190		2.15
MWZ26		6.993	6.900	6.963	2.1K	0.010		0.14
MWZ27		7.333	7.333	7.333	0	-0.023		0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120		0.4
DJI	51,851	196		0.4
SP500	7,807	-4		0.1
INDS	12,644	-38		0.3
CAC	7,833	30		0.4
DAX	25,278	190		0.8
NKY	69,031	-11		0.0
HSI	24,271	60		0.2
OBX	1,980	2		0.1
AORD	8,937	59		0.7
TWII	49,302	-11		0.0
JKSE	5,936	-158		2.6
STI	5,415	14		0.3
ATX	6,610	66		1.0
NZD	13,828	78		0.6
BEL	5,490	35		0.7
BVSP	209,067	2,847		1.4