List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.745	5.678	5.700	4.2K	20.000		2.55
MW.C	Spring Wheat Continuation	5.745	5.678	5.700	4.2K	-2.500		0.40
MWH26		5.745	5.678	5.700	4.2K	-0.015		0.26
MWH27		6.445	6.440	6.445	4	-0.013		0.19
MWK26		5.873	5.810	5.825	3.8K	-0.018		0.30
MWN26		6.013	5.950	5.963	717	-0.018		0.29
MWU26		6.178	6.120	6.133	214	-0.013		0.20
MWY00	Spring Wheat	0.0000	0.0000	0.0000	8.9K	-0.0450		0.62
MWZ26		6.350	6.310	6.318	31	-0.013		0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364		1.6
DJI	50,116	1,207		2.5
SP500	6,932	134		2.0
INDS	12,347	-254		2.0
CAC	8,274	36		0.4
DAX	24,721	230		0.9
NKY	54,254	436		0.8
HSI	26,560	-325		1.2
OBX	1,748	54		3.2
AORD	8,955	-200		2.2
TWII	31,783	-18		0.1
JKSE	7,935	-169		2.1
STI	4,934	-41		0.8
ATX	5,666	28		0.5
NZD	13,444	-23		0.2
BEL	5,518	-8		0.1
BVSP	182,950	823		0.5