List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.050	6.800	6.853	4.5K	20.000		2.55
MW.C	Spring Wheat Continuation	7.050	6.800	6.853	4.5K	-2.500		0.40
MWH27		7.570	7.493	7.548	115	-0.153		2.02
MWK26		7.110	7.110	7.110	0	-0.043		0.59
MWK27		7.575	7.545	7.558	10	-0.135		1.80
MWN26		7.075	6.915	7.035	4.0K	-0.173		2.46
MWN27		7.520	7.215	7.520	6	-0.095		1.27
MWU26		7.283	7.130	7.240	2.4K	-0.173		2.39
MWU27		7.300	7.065	7.300	12	-0.075		1.03
MWY00	Spring Wheat	0.0000	0.0000	0.0000	7.5K	-0.1725		2.08
MWZ26		7.450	7.328	7.415	986	-0.168		2.26
MWZ27		7.140	7.140	7.140	20	-0.148		2.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-410		1.5
DJI	49,686	-537		1.1
SP500	7,403	-93		1.2
INDS	13,190	-202		1.5
CAC	7,987	-130		1.6
DAX	23,951	-506		2.1
NKY	60,816	-1,245		2.0
HSI	25,675	-426		1.6
OBX	1,963	33		1.7
AORD	8,735	-14		0.2
TWII	40,892	-579		1.4
JKSE	6,599	-136		2.0
STI	4,997	-7		0.1
ATX	5,860	-62		1.0
NZD	12,763	-60		0.5
BEL	5,423	-65		1.2
BVSP	177,284	-1,082		0.6