List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.648	5.550	5.580	5.7K	20.000		2.55
MW.C	Spring Wheat Continuation	5.648	5.550	5.580	5.7K	-2.500		0.40
MWH26		5.820	5.715	5.730	5.5K	0.008		0.13
MWH27		6.460	6.423	6.423	3	0.005		0.08
MWK26		5.930	5.850	5.850	390	0.008		0.13
MWN26		6.050	5.970	5.970	191	0.005		0.08
MWU26		6.205	6.128	6.128	105	0.005		0.08
MWY00	Spring Wheat	0.0000	0.0000	0.0000	12.0K	0.0075		0.10
MWZ25		5.648	5.550	5.580	5.7K	0.010		0.18
MWZ26		6.400	6.310	6.310	32	0.005		0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446		1.9
DJI	46,987	75		0.2
SP500	6,729	8		0.1
INDS	12,713	-296		2.3
CAC	7,950	-15		0.2
DAX	23,570	-164		0.7
NKY	50,276	-607		1.2
HSI	26,242	-244		0.9
OBX	1,516	-2		0.1
AORD	9,032	-67		0.7
TWII	27,651	-248		0.9
JKSE	8,395	58		0.7
STI	4,492	7		0.2
ATX	4,754	-13		0.3
NZD	13,599	22		0.2
BEL	4,914	-12		0.2
BVSP	154,064	725		0.5