List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.295	6.138	6.245	4.1K	20.000		2.55
MW.C	Spring Wheat Continuation	6.295	6.138	6.245	4.1K	-2.500		0.40
MWH27		6.890	6.763	6.850	24	0.103		1.52
MWK26		6.295	6.138	6.245	4.1K	0.130		2.13
MWK27		6.908	6.880	6.880	6	0.105		1.55
MWN26		6.440	6.253	6.393	4.4K	0.123		1.95
MWN27		6.925	6.925	6.925	0	0.105		1.54
MWU26		6.598	6.498	6.555	878	0.120		1.86
MWY00	Spring Wheat	7.345	7.345	7.345	9.6K	0.030		0.41
MWZ26		6.755	6.665	6.710	260	0.110		1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281		1.2
DJI	48,218	302		0.6
SP500	6,886	69		1.0
INDS	12,500	51		0.4
CAC	8,236	-24		0.3
DAX	23,742	-62		0.3
NKY	56,503	-421		0.7
HSI	25,661	-233		0.9
OBX	2,004	5		0.3
AORD	9,113	-42		0.5
TWII	35,457	39		0.1
JKSE	7,500	42		0.6
STI	4,984	-5		0.1
ATX	5,798	-16		0.3
NZD	13,020	-161		1.2
BEL	5,427	-29		0.5
BVSP	198,001	677		0.3