List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.595	6.510	6.553	2.8K	20.000		2.55
MW.C	Spring Wheat Continuation	6.595	6.510	6.553	2.8K	-2.500		0.40
MWH27		7.150	7.088	7.115	148	0.000		0.00
MWK26		6.595	6.510	6.553	2.8K	0.020		0.31
MWK27		7.150	7.145	7.150	7	0.040		0.56
MWN26		6.780	6.713	6.723	5.7K	0.020		0.30
MWN27		7.095	7.095	7.095	0	0.030		0.42
MWU26		6.913	6.843	6.870	1.7K	0.015		0.22
MWY00	Spring Wheat	0.0000	0.0000	0.0000	11.1K	0.1150		1.50
MWZ26		7.050	6.978	7.010	792	0.005		0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64		0.3
DJI	49,443	-5		0.0
SP500	7,109	-17		0.2
INDS	12,941	-60		0.5
CAC	8,331	-94		1.1
DAX	24,418	-284		1.2
NKY	58,825	349		0.6
HSI	26,361	201		0.8
OBX	1,927	11		0.6
AORD	9,174	5		0.1
TWII	36,959	154		0.4
JKSE	7,594	-40		0.5
STI	5,004	6		0.1
ATX	5,866	-91		1.5
NZD	12,915	10		0.1
BEL	5,511	-61		1.1
BVSP	196,132	399		0.2