List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.775	5.700	5.713	2.5K	20.000		2.55
MW.C	Spring Wheat Continuation	5.775	5.700	5.713	2.5K	-2.500		0.40
MWH26		5.775	5.700	5.713	2.5K	0.005		0.09
MWH27		6.423	6.423	6.423	0	-0.020		0.31
MWK26		5.878	5.810	5.818	879	0.003		0.04
MWN26		6.000	5.928	5.940	310	-0.003		0.04
MWU26		6.145	6.090	6.098	92	-0.010		0.16
MWY00	Spring Wheat	7.713	7.713	7.713	3.8K	0.380		5.18
MWZ25		5.815	5.815	5.815	0	0.000		0.00
MWZ26		6.310	6.285	6.285	4	-0.020		0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160		0.7
DJI	48,977	595		1.2
SP500	6,902	44		0.6
INDS	12,656	229		1.8
CAC	8,212	16		0.2
DAX	24,869	329		1.3
NKY	51,833	1,493		3.0
HSI	26,347	9		0.0
OBX	1,603	-8		0.5
AORD	9,035	-2		0.0
TWII	30,105	755		2.6
JKSE	8,859	111		1.3
STI	4,681	24		0.5
ATX	5,395	43		0.8
NZD	13,587	39		0.3
BEL	5,099	-13		0.3
BVSP	161,897	1,358		0.8