List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.970	6.808	6.940	4.1K	20.000		2.55
MW.C	Spring Wheat Continuation	6.970	6.808	6.940	4.1K	-2.500		0.40
MWH27		7.428	7.260	7.383	671	-0.008		0.10
MWK27		7.575	7.398	7.495	158	-0.013		0.17
MWN27		7.643	7.498	7.560	32	-0.005		0.07
MWU26		6.970	6.808	6.940	4.1K	0.003		0.04
MWU27		7.500	7.495	7.498	21	0.003		0.03
MWY00	Spring Wheat	8.240	8.240	8.240	12.3K	0.003		0.03
MWZ26		7.233	7.080	7.200	7.4K	-0.013		0.17
MWZ27		7.540	7.540	7.540	0	0.003		0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,151	171		0.7
DJI	53,577	160		0.3
SP500	7,677	24		0.3
INDS	12,922	-25		0.2
CAC	8,439	-14		0.2
DAX	26,266	160		0.6
NKY	65,856	328		0.5
HSI	25,511	-6		0.0
OBX	2,024	6		0.3
AORD	9,375	58		0.6
TWII	45,169	407		0.9
JKSE	6,502	-24		0.4
STI	5,736	55		1.0
ATX	6,672	55		0.8
NZD	13,993	111		0.8
BEL	5,835	21		0.4
BVSP	174,577	2,670		1.6