List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.975	6.860	6.895	2.8K	20.000		2.55
MW.C	Spring Wheat Continuation	6.975	6.860	6.895	2.8K	-2.500		0.40
MWH27		7.450	7.370	7.405	69	-0.018		0.24
MWK26		7.110	7.110	7.110	0	-0.043		0.59
MWK27		7.448	7.413	7.435	24	-0.010		0.13
MWN26		6.975	6.860	6.895	2.8K	-0.008		0.11
MWN27		7.458	7.420	7.435	13	-0.060		0.80
MWU26		7.180	7.070	7.103	2.2K	-0.008		0.11
MWU27		7.300	7.300	7.300	0	0.050		0.69
MWY00	Spring Wheat	8.220	8.220	8.220	6.1K	-0.008		0.09
MWZ26		7.350	7.248	7.275	985	-0.013		0.17
MWZ27		7.250	7.250	7.250	0	-0.038		0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51		0.2
DJI	50,580	294		0.6
SP500	7,473	28		0.4
INDS	13,218	30		0.2
CAC	8,116	30		0.4
DAX	24,889	282		1.1
NKY	63,339	1,655		2.7
HSI	25,606	220		0.9
OBX	1,986	-16		0.8
AORD	8,877	36		0.4
TWII	42,268	900		2.2
JKSE	6,162	67		1.1
STI	5,068	22		0.4
ATX	5,983	72		1.2
NZD	12,991	113		0.9
BEL	5,590	39		0.7
BVSP	176,210	-1,440		0.8