List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.433	6.175	6.430	8.7K	20.000		2.55
MW.C	Spring Wheat Continuation	6.433	6.175	6.430	8.7K	-2.500		0.40
MWH26		6.315	6.178	6.315	3	0.235		3.87
MWH27		6.855	6.678	6.855	368	0.138		2.05
MWK26		6.433	6.175	6.430	8.7K	0.235		3.79
MWK27		6.850	6.748	6.850	1	0.130		1.93
MWN26		6.563	6.320	6.560	5.1K	0.223		3.51
MWU26		6.720	6.480	6.715	2.6K	0.215		3.31
MWY00	Spring Wheat	0.0000	0.0000	0.0000	18.1K	0.1275		1.77
MWZ26		6.813	6.605	6.808	1.3K	0.183		2.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58		0.3
DJI	47,502	-453		0.9
SP500	6,740	-91		1.3
INDS	12,524	-44		0.3
CAC	7,993	-52		0.7
DAX	23,591	-225		0.9
NKY	55,621	343		0.6
HSI	25,757	436		1.7
OBX	1,842	4		0.2
AORD	9,085	-80		0.9
TWII	33,600	-73		0.2
JKSE	7,586	-125		1.6
STI	4,848	2		0.0
ATX	5,404	-34		0.6
NZD	13,519	-99		0.7
BEL	5,195	-65		1.2
BVSP	179,365	-1,099		0.6