List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.790	7.578	7.768	7.6K	20.000		2.55
MW.C	Spring Wheat Continuation	7.790	7.578	7.768	7.6K	-2.500		0.40
MWH27		7.958	7.758	7.943	2.6K	0.123		1.57
MWK27		8.045	7.678	8.040	535	0.120		1.52
MWN27		8.068	7.725	8.058	371	0.095		1.19
MWU26		7.605	7.520	7.555	69	0.163		2.20
MWU27		7.888	7.698	7.883	152	0.098		1.25
MWY00	Spring Wheat	8.968	8.968	8.968	11.4K	0.138		1.56
MWZ26		7.790	7.578	7.768	7.6K	0.138		1.80
MWZ27		7.945	7.815	7.933	53	0.078		0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271		1.0
DJI	52,767	-419		0.8
SP500	7,631	-55		0.7
INDS	12,678	-168		1.3
CAC	8,302	-33		0.4
DAX	25,970	-288		1.1
NKY	66,215	-97		0.1
HSI	25,330	-237		0.9
OBX	2,037	-6		0.3
AORD	9,261	-11		0.1
TWII	46,949	820		1.8
JKSE	6,600	74		1.1
STI	5,710	-45		0.8
ATX	6,758	-10		0.1
NZD	13,787	-130		0.9
BEL	5,830	-4		0.1
BVSP	179,723	2,304		1.3