List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.490	6.400	6.415	3.8K	-0.003		0.04
MW.C	Spring Wheat Continuation	6.490	6.400	6.415	3.8K	-0.003		0.04
MWH27		6.668	6.570	6.585	3.7K	-0.015		0.23
MWK27		6.790	6.693	6.708	1.2K	-0.020		0.30
MWN27		6.905	6.810	6.820	369	-0.025		0.37
MWU27		6.975	6.890	6.910	225	-0.010		0.14
MWY00	Spring Wheat	0.0000	0.0000	0.0000	9.4K	0.1025		1.23
MWZ26		6.490	6.400	6.415	3.8K	-0.003		0.04
MWZ27		7.093	7.025	7.048	52	-0.008		0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694		2.6
DJI	52,215	-653		1.2
SP500	7,624	-40		0.5
INDS	12,724	-129		1.0
CAC	7,783	-28		0.4
DAX	25,182	-190		0.7
NKY	62,693	-215		0.3
HSI	23,093	159		0.7
OBX	2,018	17		0.9
AORD	8,906	-11		0.1
TWII	46,041	-846		1.8
JKSE	5,439	51		1.0
STI	5,422	7		0.1
ATX	6,270	6		0.1
NZD	13,734	-13		0.1
BEL	5,782	46		0.8
BVSP	205,083	963		0.5