List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.870	6.658	6.710	5.0K	20.000		2.55
MW.C	Spring Wheat Continuation	6.870	6.658	6.710	5.0K	-2.500		0.40
MWH27		7.285	7.073	7.110	576	-0.145		2.00
MWK27		7.395	7.195	7.215	138	-0.148		2.00
MWN26		6.030	6.030	6.030	0	0.000		0.00
MWN27		7.290	7.223	7.248	39	-0.138		1.86
MWU26		6.870	6.658	6.710	5.0K	-0.125		1.83
MWU27		7.153	7.153	7.153	0	-0.163		2.22
MWY00	Spring Wheat	0.0000	0.0000	0.0000	11.4K	-0.0100		0.12
MWZ26		7.128	6.903	6.943	5.6K	-0.138		1.94
MWZ27		7.188	7.188	7.188	0	-0.163		2.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,363	-222		0.8
DJI	53,885	-464		0.9
SP500	7,710	-14		0.2
INDS	12,946	-81		0.6
CAC	8,700	30		0.4
DAX	26,140	14		0.1
NKY	65,683	-617		0.9
HSI	25,530	-386		1.5
OBX	1,958	7		0.4
AORD	9,452	47		0.5
TWII	44,397	-215		0.5
JKSE	6,344	-7		0.1
STI	5,639	58		1.0
ATX	6,745	41		0.6
NZD	13,958	-39		0.3
BEL	5,760	-16		0.3
BVSP	175,546	-2,180		1.2