List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.820	7.473	7.655	6.5K	20.000		2.55
MW.C	Spring Wheat Continuation	7.820	7.473	7.655	6.5K	-2.500		0.40
MWH27		8.000	7.658	7.830	1.6K	-0.165		2.06
MWK27		8.108	7.785	7.928	554	-0.165		2.04
MWN27		8.110	7.800	7.943	354	-0.168		2.07
MWU26		7.670	7.398	7.398	2	-0.200		2.63
MWU27		7.980	7.640	7.830	221	-0.163		2.03
MWY00	Spring Wheat	8.855	8.855	8.855	9.3K	-0.165		1.83
MWZ26		7.820	7.473	7.655	6.5K	-0.165		2.11
MWZ27		7.858	7.770	7.858	10	-0.195		2.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366		1.4
DJI	53,686	624		1.2
SP500	7,748	81		1.1
INDS	12,898	174		1.4
CAC	8,286	6		0.1
DAX	25,839	-131		0.5
NKY	64,326	-1,890		2.9
HSI	25,311	-19		0.1
OBX	2,029	-8		0.4
AORD	9,198	38		0.4
TWII	46,165	-784		1.7
JKSE	6,596	-4		0.1
STI	5,744	34		0.6
ATX	6,756	-3		0.0
NZD	13,931	144		1.0
BEL	5,879	53		0.9
BVSP	185,188	-17		0.0