List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.040	6.940	6.990	4.2K	20.000		2.55
MW.C	Spring Wheat Continuation	7.040	6.940	6.990	4.2K	-2.500		0.40
MWH27		7.500	7.405	7.468	249	-0.030		0.40
MWK26		7.035	6.810	6.883	307	-0.163		2.31
MWK27		7.498	7.450	7.483	11	-0.025		0.33
MWN26		7.040	6.940	6.990	4.2K	-0.050		0.71
MWN27		7.395	7.220	7.395	42	-0.033		0.44
MWU26		7.225	7.118	7.173	2.7K	-0.045		0.62
MWU27		7.220	7.068	7.220	42	0.070		0.98
MWY00	Spring Wheat	0.0000	0.0000	0.0000	8.5K	-0.0175		0.21
MWZ26		7.385	7.210	7.335	978	-0.040		0.54
MWZ27		7.148	7.148	7.148	0	0.000		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47		0.2
DJI	48,942	-557		1.1
SP500	7,201	-29		0.4
INDS	13,183	-6		0.0
CAC	7,976	-139		1.7
DAX	23,991	-301		1.2
NKY	59,513	228		0.4
HSI	26,096	319		1.2
OBX	1,975	11		0.6
AORD	8,924	-31		0.3
TWII	38,927	-377		1.0
JKSE	6,972	15		0.2
STI	4,924	12		0.2
ATX	5,737	-58		1.0
NZD	13,098	58		0.4
BEL	5,352	0		0.0
BVSP	185,600	-1,718		0.9