List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.068	6.953	7.018	1.6K	20.000		2.55
MW.C	Spring Wheat Continuation	7.068	6.953	7.018	1.6K	-2.500		0.40
MWH27		7.600	7.480	7.538	177	0.038		0.50
MWK26		7.068	6.953	7.018	1.6K	0.043		0.61
MWK27		7.570	7.535	7.535	5	0.040		0.53
MWN26		7.233	7.108	7.155	6.4K	0.023		0.32
MWN27		7.500	7.470	7.483	6	0.045		0.61
MWU26		7.393	7.218	7.315	2.5K	0.023		0.31
MWU27		7.200	7.180	7.200	17	0.000		NaN
MWY00	Spring Wheat	8.180	8.180	8.180	11.9K	0.355		4.54
MWZ26		7.528	7.363	7.448	1.2K	0.028		0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9		0.0
DJI	48,862	-280		0.6
SP500	7,136	-3		0.0
INDS	12,914	34		0.3
CAC	8,072	-32		0.4
DAX	23,955	-64		0.3
NKY	59,917	-620		1.0
HSI	26,112	432		1.7
OBX	1,941	6		0.3
AORD	8,916	-19		0.2
TWII	39,304	-313		0.8
JKSE	7,101	29		0.4
STI	4,861	-27		0.5
ATX	5,834	55		0.9
NZD	12,770	6		0.0
BEL	5,280	-55		1.0
BVSP	184,750	-3,869		2.1