List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.808	5.373	5.458	1.3K	20.000		2.55
MW.C	Spring Wheat Continuation	5.808	5.373	5.458	1.3K	-2.500		0.40
MWH27		6.575	6.475	6.478	717	-0.038		0.58
MWK27		6.695	6.598	6.598	126	-0.053		0.79
MWN26		5.808	5.373	5.458	1.3K	-0.298		5.17
MWN27		6.790	6.700	6.705	64	-0.068		1.00
MWU26		6.120	6.005	6.008	5.7K	-0.045		0.74
MWU27		6.835	6.795	6.828	48	-0.025		0.36
MWY00	Spring Wheat	7.333	7.333	7.333	10.2K	-0.020		0.27
MWZ26		6.368	6.253	6.255	2.2K	-0.048		0.75
MWZ27		6.980	6.980	6.980	0	-0.025		0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523		2.1
DJI	52,183	307		0.6
SP500	7,440	86		1.2
INDS	12,843	247		2.0
CAC	8,367	-18		0.2
DAX	24,627	-44		0.2
NKY	69,468	107		0.2
HSI	23,027	355		1.6
OBX	1,841	5		0.3
AORD	9,027	63		0.7
TWII	45,000	428		1.0
JKSE	5,821	-75		1.3
STI	5,209	17		0.3
ATX	6,352	-54		0.8
NZD	13,546	50		0.4
BEL	5,719	-21		0.4
BVSP	173,205	-90		0.1