List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.950	6.803	6.835	4.5K	20.000		2.55
MW.C	Spring Wheat Continuation	6.950	6.803	6.835	4.5K	-2.500		0.40
MWH27		7.380	7.235	7.255	652	-0.008		0.10
MWK27		7.483	7.340	7.363	119	0.003		0.03
MWN26		6.030	6.030	6.030	0	0.000		0.00
MWN27		7.480	7.360	7.385	48	0.018		0.24
MWU26		6.950	6.803	6.835	4.5K	-0.010		0.15
MWU27		7.330	7.288	7.315	8	0.033		0.45
MWY00	Spring Wheat	8.235	8.235	8.235	9.4K	-0.010		0.12
MWZ26		7.203	7.050	7.080	4.1K	-0.013		0.18
MWZ27		7.350	7.350	7.350	0	0.035		0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,363	-222		0.8
DJI	54,349	263		0.5
SP500	7,724	-13		0.2
INDS	12,946	-81		0.6
CAC	8,669	3		0.0
DAX	26,126	-76		0.3
NKY	66,300	2,343		3.7
HSI	25,916	63		0.2
OBX	1,951	-7		0.3
AORD	9,405	94		1.0
TWII	44,612	1,251		2.9
JKSE	6,351	32		0.5
STI	5,581	-31		0.6
ATX	6,704	47		0.7
NZD	13,997	94		0.7
BEL	5,776	69		1.2
BVSP	177,726	-169		0.1