List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.840	6.663	6.693	5.4K	20.000		2.55
MW.C	Spring Wheat Continuation	6.840	6.663	6.693	5.4K	-2.500		0.40
MWH27		7.265	7.103	7.125	796	-0.038		0.52
MWK27		7.365	7.230	7.243	160	-0.033		0.45
MWN27		7.338	7.285	7.318	60	0.015		0.21
MWU26		6.840	6.663	6.693	5.4K	-0.038		0.56
MWU27		7.275	7.200	7.250	49	0.108		1.51
MWY00	Spring Wheat	0.0000	0.0000	0.0000	12.2K	0.0000		0.00
MWZ26		7.095	6.918	6.938	5.8K	-0.043		0.61
MWZ27		7.325	7.313	7.313	6	0.115		1.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143		0.5
DJI	53,840	70		0.1
SP500	7,799	50		0.7
INDS	12,963	-86		0.7
CAC	8,651	-24		0.3
DAX	26,300	-31		0.1
NKY	68,309	785		1.2
HSI	25,397	-44		0.2
OBX	1,997	-3		0.1
AORD	9,381	-23		0.2
TWII	46,021	503		1.1
JKSE	6,302	-72		1.1
STI	5,720	-1		0.0
ATX	6,728	18		0.3
NZD	13,825	88		0.6
BEL	5,709	-15		0.3
BVSP	167,101	-390		0.2