List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.320	7.235	7.300	7.3K	20.000		2.55
MW.C	Spring Wheat Continuation	7.320	7.235	7.300	7.3K	-2.500		0.40
MWH27		7.703	7.640	7.668	573	-0.023		0.29
MWK27		7.770	7.725	7.738	40	-0.033		0.42
MWN26		6.030	6.030	6.030	0	0.000		0.00
MWN27		7.763	7.705	7.715	27	-0.043		0.55
MWU26		7.320	7.235	7.300	7.3K	0.010		0.14
MWU27		7.550	7.490	7.538	30	-0.053		0.69
MWY00	Spring Wheat	8.800	8.800	8.800	13.0K	0.248		2.90
MWZ26		7.600	7.475	7.530	5.0K	0.005		0.07
MWZ27		7.508	7.495	7.495	4	-0.055		0.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553		2.2
DJI	51,712	-507		1.0
SP500	7,408	-91		1.2
INDS	12,135	-456		3.6
CAC	8,299	-139		1.6
DAX	24,763	-392		1.6
NKY	66,423	307		0.5
HSI	25,211	318		1.3
OBX	1,959	21		1.1
AORD	9,018	13		0.1
TWII	44,851	25		0.1
JKSE	6,315	-19		0.3
STI	5,582	-14		0.2
ATX	6,459	-69		1.1
NZD	13,795	32		0.2
BEL	5,693	-4		0.1
BVSP	176,724	-824		0.5