List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.965	6.805	6.920	4.3K	20.000		2.55
MW.C	Spring Wheat Continuation	6.965	6.805	6.920	4.3K	-2.500		0.40
MWH27		7.420	7.260	7.395	308	-0.038		0.50
MWK26		6.868	6.813	6.838	40	0.000		0.00
MWK27		7.423	7.285	7.423	16	-0.030		0.40
MWN26		6.965	6.805	6.920	4.3K	-0.040		0.57
MWN27		7.308	7.263	7.308	2	-0.053		0.71
MWU26		7.155	6.998	7.108	2.6K	-0.033		0.46
MWU27		7.135	7.135	7.135	0	-0.050		0.70
MWY00	Spring Wheat	0.0000	0.0000	0.0000	7.9K	0.0700		0.85
MWZ26		7.300	7.150	7.268	616	-0.033		0.45
MWZ27		7.115	7.115	7.115	0	0.000		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258		1.0
DJI	49,911	612		1.2
SP500	7,365	106		1.5
INDS	13,206	23		0.2
CAC	8,299	237		2.9
DAX	24,919	517		2.1
NKY	59,513	228		0.4
HSI	26,214	315		1.2
OBX	1,945	-31		1.6
AORD	9,016	113		1.3
TWII	41,139	370		0.9
JKSE	7,092	35		0.5
STI	4,927	7		0.1
ATX	5,968	168		2.9
NZD	13,145	109		0.8
BEL	5,555	115		2.1
BVSP	187,691	937		0.5