List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.498	7.300	7.485	3.5K	20.000		2.55
MW.C	Spring Wheat Continuation	7.498	7.300	7.485	3.5K	-2.500		0.40
MWH27		7.705	7.533	7.693	1.0K	0.118		1.55
MWK27		7.850	7.653	7.803	271	0.110		1.43
MWN27		7.850	7.678	7.810	91	0.095		1.23
MWU26		7.303	7.303	7.303	0	-0.125		1.68
MWU27		7.665	7.540	7.650	116	0.090		1.19
MWY00	Spring Wheat	0.0000	0.0000	0.0000	5.0K	-0.0375		0.41
MWZ26		7.498	7.300	7.485	3.5K	0.123		1.66
MWZ27		7.698	7.620	7.675	10	0.100		1.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147		0.6
DJI	52,093	-328		0.6
SP500	7,586	-34		0.4
INDS	12,548	-41		0.3
CAC	8,090	-28		0.3
DAX	25,402	-39		0.2
NKY	63,484	-9		0.0
HSI	24,667	-250		1.0
OBX	2,037	2		0.1
AORD	8,849	-75		0.8
TWII	45,511	-351		0.8
JKSE	6,461	-74		1.1
STI	5,639	-79		1.4
ATX	6,747	-17		0.2
NZD	13,484	-76		0.6
BEL	5,724	-5		0.1
BVSP	186,503	1,002		0.5