List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.255	6.128	6.188	6.0K	20.000		2.55
MW.C	Spring Wheat Continuation	6.255	6.128	6.188	6.0K	-2.500		0.40
MWH27		6.680	6.563	6.590	599	-0.035		0.53
MWK27		6.773	6.703	6.713	150	-0.028		0.41
MWN26		5.900	5.890	5.900	1	0.000		0.00
MWN27		6.873	6.818	6.818	67	-0.033		0.47
MWU26		6.255	6.128	6.188	6.0K	0.003		0.04
MWU27		6.908	6.893	6.893	5	-0.043		0.61
MWY00	Spring Wheat	0.0000	0.0000	0.0000	10.1K	0.1200		1.61
MWZ26		6.475	6.358	6.400	3.3K	-0.018		0.27
MWZ27		7.048	7.048	7.048	0	-0.030		0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174		0.7
DJI	52,900	595		1.1
SP500	7,483	0		0.0
INDS	12,894	68		0.5
CAC	8,475	138		1.7
DAX	25,581	541		2.2
NKY	68,733	-1,742		2.5
HSI	23,055	174		0.8
OBX	1,865	29		1.6
AORD	8,931	-1		0.0
TWII	46,744	-275		0.6
JKSE	5,745	49		0.9
STI	5,217	56		1.1
ATX	6,497	110		1.7
NZD	13,582	-28		0.2
BEL	5,789	86		1.5
BVSP	172,788	1,099		0.6