List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.343	6.275	6.295	4.1K	20.000		2.55
MW.C	Spring Wheat Continuation	6.343	6.275	6.295	4.1K	-2.500		0.40
MWH27		6.525	6.455	6.465	3.6K	-0.048		0.73
MWK27		6.650	6.578	6.585	1.1K	-0.053		0.79
MWN27		6.745	6.683	6.690	502	-0.065		0.96
MWU27		6.840	6.723	6.740	480	-0.103		1.50
MWY00	Spring Wheat	8.385	8.385	8.385	9.9K	-0.055		0.65
MWZ26		6.343	6.275	6.285	4.1K	-0.055		0.87
MWZ27		7.015	6.863	6.863	154	-0.145		2.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,478	308		1.2
DJI	52,378	16		0.0
SP500	7,723	46		0.6
INDS	12,813	112		0.9
CAC	7,887	40		0.5
DAX	25,591	180		0.7
NKY	63,268	1,079		1.7
HSI	23,041	-170		0.7
OBX	2,036	0		0.0
AORD	8,969	42		0.5
TWII	46,096	55		0.1
JKSE	5,266	-107		2.0
STI	5,397	-19		0.3
ATX	6,430	159		2.5
NZD	13,680	-54		0.4
BEL	5,802	18		0.3
BVSP	175,710	-898		0.5