List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.363	6.190	6.230	3.0K	20.000		2.55
MW.C	Spring Wheat Continuation	6.363	6.190	6.230	3.0K	-2.500		0.40
MWH27		6.955	6.845	6.893	146	0.003		0.04
MWK27		6.985	6.940	6.985	4	0.008		0.11
MWN26		6.363	6.190	6.230	3.0K	-0.025		0.40
MWN27		7.060	7.060	7.060	0	0.008		0.11
MWU26		6.593	6.430	6.478	7.6K	-0.005		0.08
MWU27		7.045	7.045	7.045	0	0.008		0.11
MWY00	Spring Wheat	0.0000	0.0000	0.0000	12.6K	0.1075		1.41
MWZ26		6.808	6.650	6.705	1.9K	0.003		0.04
MWZ27		7.060	7.060	7.060	0	0.000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355		1.3
DJI	51,565	72		0.1
SP500	7,501	80		1.1
INDS	12,744	-281		2.2
CAC	8,468	37		0.4
DAX	25,027	92		0.4
NKY	71,053	1,151		1.6
HSI	23,925	-387		1.6
OBX	1,873	-25		1.3
AORD	9,127	-59		0.6
TWII	46,465	588		1.3
JKSE	6,172	-48		0.8
STI	5,213	36		0.7
ATX	6,527	-41		0.6
NZD	13,363	-30		0.2
BEL	5,649	-55		1.0
BVSP	168,278	-176		0.1