List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.360	6.260	6.330	4.9K	20.000		2.55
MW.C	Spring Wheat Continuation	6.360	6.260	6.330	4.9K	-2.500		0.40
MWH27		6.765	6.668	6.745	420	0.045		0.67
MWK27		6.883	6.790	6.870	79	0.045		0.66
MWN26		6.030	6.030	6.030	0	0.115		1.94
MWN27		6.970	6.870	6.955	48	0.028		0.40
MWU26		6.360	6.260	6.330	4.9K	0.035		0.56
MWU27		7.030	6.970	7.015	18	0.013		0.18
MWY00	Spring Wheat	7.830	7.830	7.830	8.9K	0.135		1.75
MWZ26		6.575	6.480	6.553	3.4K	0.043		0.65
MWZ27		7.165	7.140	7.165	4	0.033		0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302		1.2
DJI	52,925	-131		0.2
SP500	7,504	-34		0.4
INDS	12,881	-79		0.6
CAC	8,436	-44		0.5
DAX	25,465	-353		1.4
NKY	68,257	-1,481		2.1
HSI	23,497	-119		0.5
OBX	1,881	10		0.5
AORD	9,005	-32		0.4
TWII	45,479	-1,077		2.3
JKSE	5,987	70		1.2
STI	5,342	82		1.6
ATX	6,488	-77		1.2
NZD	13,763	0		0.0
BEL	5,724	-8		0.1
BVSP	172,021	-427		0.2