List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.525	7.370	7.413	3.6K	20.000		2.55
MW.C	Spring Wheat Continuation	7.525	7.370	7.413	3.6K	-2.500		0.40
MWH27		7.730	7.585	7.618	1.1K	-0.098		1.26
MWK27		7.838	7.700	7.735	388	-0.088		1.12
MWN27		7.765	7.715	7.758	43	-0.060		0.77
MWU26		7.303	7.303	7.303	0	-0.125		1.68
MWU27		7.628	7.553	7.613	30	-0.045		0.59
MWY00	Spring Wheat	8.993	8.993	8.993	5.2K	-0.233		2.52
MWZ26		7.525	7.370	7.413	3.6K	-0.113		1.50
MWZ27		7.650	7.570	7.620	17	-0.043		0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104		0.4
DJI	51,683	-95		0.2
SP500	7,651	13		0.2
INDS	12,382	-42		0.3
CAC	8,065	-122		1.5
DAX	25,304	-413		1.6
NKY	65,019	883		1.4
HSI	24,751	146		0.6
OBX	2,035	-21		1.0
AORD	8,923	12		0.1
TWII	47,181	893		1.9
JKSE	6,441	-21		0.3
STI	5,656	-4		0.1
ATX	6,798	-67		1.0
NZD	13,739	-17		0.1
BEL	5,713	-64		1.1
BVSP	185,229	-763		0.4