List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.625	6.480	6.533	4.9K	20.000		2.55
MW.C	Spring Wheat Continuation	6.625	6.480	6.533	4.9K	-2.500		0.40
MWH27		7.033	6.890	6.923	633	-0.010		0.14
MWK27		7.143	7.030	7.030	106	-0.018		0.25
MWN26		6.030	6.030	6.030	0	0.000		0.00
MWN27		7.110	6.898	7.075	63	-0.028		0.39
MWU26		6.625	6.480	6.533	4.9K	0.008		0.11
MWU27		7.200	6.925	7.095	41	-0.048		0.67
MWY00	Spring Wheat	8.083	8.083	8.083	7.9K	-0.043		0.52
MWZ26		6.898	6.708	6.743	2.2K	0.000		0.00
MWZ27		7.275	7.200	7.200	9	-0.045		0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408		1.6
DJI	52,499	-138		0.3
SP500	7,515	-60		0.8
INDS	12,827	-28		0.2
CAC	8,365	26		0.3
DAX	25,114	47		0.2
NKY	67,243	-1,315		1.9
HSI	24,214	39		0.2
OBX	1,886	19		1.0
AORD	9,003	-1		0.0
TWII	45,381	26		0.1
JKSE	6,038	113		1.9
STI	5,470	1		0.0
ATX	6,464	-21		0.3
NZD	13,723	-62		0.5
BEL	5,604	10		0.2
BVSP	175,739	-2,127		1.2