List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.848	6.695	6.795	4.3K	20.000		2.55
MW.C	Spring Wheat Continuation	6.848	6.695	6.795	4.3K	-2.500		0.40
MWH27		7.238	7.100	7.188	444	0.078		1.09
MWK27		7.335	7.263	7.285	91	0.070		0.97
MWN26		6.030	6.030	6.030	0	0.000		0.00
MWN27		7.350	7.290	7.290	11	0.043		0.59
MWU26		6.848	6.695	6.795	4.3K	0.085		1.27
MWU27		7.250	7.168	7.168	5	0.015		0.21
MWY00	Spring Wheat	8.145	8.145	8.145	8.3K	0.035		0.43
MWZ26		7.073	6.930	7.023	3.5K	0.080		1.15
MWZ27		7.203	7.203	7.203	0	0.015		0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342		1.3
DJI	54,037	152		0.3
SP500	7,758	48		0.6
INDS	13,044	147		1.1
CAC	8,715	15		0.2
DAX	26,319	179		0.7
NKY	65,607	-77		0.1
HSI	25,668	138		0.5
OBX	1,963	4		0.2
AORD	9,445	-7		0.1
TWII	44,226	-171		0.4
JKSE	6,410	66		1.0
STI	5,698	59		1.1
ATX	6,653	-92		1.4
NZD	13,824	-134		1.0
BEL	5,778	18		0.3
BVSP	172,513	-3,033		1.7