List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.040	6.968	6.993	4.8K	20.000		2.55
MW.C	Spring Wheat Continuation	7.040	6.968	6.993	4.8K	-2.500		0.40
MWH27		7.250	7.180	7.200	1.5K	-0.028		0.38
MWK27		7.360	7.303	7.323	338	-0.035		0.48
MWN27		7.388	7.348	7.378	33	-0.033		0.44
MWU26		7.303	7.303	7.303	0	-0.125		1.68
MWU27		7.335	7.285	7.320	49	-0.030		0.41
MWY00	Spring Wheat	8.543	8.543	8.543	6.8K	-0.075		0.87
MWZ26		7.040	6.968	6.993	4.8K	-0.025		0.36
MWZ27		7.358	7.290	7.345	49	-0.038		0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,798	-23		0.1
DJI	51,350	-132		0.3
SP500	7,671	-13		0.2
INDS	12,175	-44		0.4
CAC	8,036	-43		0.5
DAX	25,399	25		0.1
NKY	65,481	-396		0.6
HSI	24,524	-119		0.5
OBX	1,987	-21		1.0
AORD	8,887	36		0.4
TWII	47,632	-393		0.8
JKSE	6,122	-26		0.4
STI	5,715	-14		0.2
ATX	6,935	-78		1.1
NZD	13,690	-141		1.0
BEL	5,647	-38		0.7
BVSP	183,828	837		0.5