List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.675	5.615	5.620	3.5K	20.000		2.55
MW.C	Spring Wheat Continuation	5.675	5.615	5.620	3.5K	-2.500		0.40
MWH26		5.675	5.615	5.620	3.5K	-0.030		0.53
MWH27		6.378	6.365	6.378	48	0.003		0.04
MWK26		5.780	5.733	5.735	1.9K	-0.030		0.52
MWN26		5.885	5.845	5.853	607	-0.028		0.47
MWU26		6.048	6.015	6.020	752	-0.025		0.41
MWY00	Spring Wheat	7.420	7.420	7.420	7.0K	0.120		1.64
MWZ26		6.235	6.213	6.220	224	-0.018		0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561		2.4
DJI	48,489	-871		1.8
SP500	6,797	-143		2.1
INDS	12,619	-270		2.1
CAC	8,063	-196		2.4
DAX	24,703	-594		2.3
NKY	52,991	-945		1.8
HSI	26,488	-357		1.3
OBX	1,640	-22		1.3
AORD	9,139	-88		1.0
TWII	31,760	351		1.1
JKSE	9,135	59		0.7
STI	4,828	-21		0.4
ATX	5,371	-99		1.8
NZD	13,574	-144		1.1
BEL	5,249	-108		2.0
BVSP	166,277	1,477		0.9