List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.080	7.003	7.050	5.7K	20.000		2.55
MW.C	Spring Wheat Continuation	7.080	7.003	7.050	5.7K	-2.500		0.40
MWH27		7.468	7.408	7.445	498	0.035		0.47
MWK27		7.553	7.518	7.540	99	0.040		0.53
MWN26		6.030	6.030	6.030	0	0.000		0.00
MWN27		7.530	7.498	7.515	72	0.008		0.10
MWU26		7.080	7.003	7.050	5.7K	0.025		0.36
MWU27		7.435	7.400	7.435	15	0.000		0.00
MWY00	Spring Wheat	8.400	8.400	8.400	10.9K	-0.025		0.30
MWZ26		7.358	7.200	7.283	4.6K	0.030		0.41
MWZ27		7.468	7.385	7.468	5	0.020		0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.94
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,443	-434		1.7
DJI	51,594	-1,153		2.2
SP500	7,316	-113		1.5
INDS	12,170	-107		0.9
CAC	8,408	-51		0.6
DAX	25,460	-4		0.0
NKY	61,434	-931		1.5
HSI	25,808	497		2.0
OBX	1,950	12		0.6
AORD	9,200	88		1.0
TWII	40,039	-1,564		3.8
JKSE	6,091	-39		0.6
STI	5,713	97		1.7
ATX	6,301	-33		0.5
NZD	13,977	115		0.8
BEL	5,728	-18		0.3
BVSP	173,885	-2,680		1.5