List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.235	6.123	6.175	5.4K	-0.020		0.32
MW.C	Spring Wheat Continuation	6.235	6.123	6.175	5.4K	-0.020		0.32
MWH27		6.413	6.300	6.330	5.4K	-0.025		0.39
MWK27		6.523	6.425	6.438	1.1K	-0.033		0.50
MWK28		7.133	7.133	7.133	0	0.000		NaN
MWN27		6.618	6.533	6.535	600	-0.038		0.57
MWU27		6.693	6.603	6.603	353	-0.060		0.90
MWY00	Spring Wheat	8.018	8.018	8.018	13.0K	-0.278		3.35
MWZ26		6.245	6.123	6.168	5.4K	-0.028		0.44
MWZ27		6.780	6.728	6.728	121	-0.100		1.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365		1.4
DJI	53,356	1,569		3.0
SP500	7,689	120		1.6
INDS	13,208	329		2.6
CAC	8,178	158		2.0
DAX	26,438	573		2.2
NKY	62,189	-893		1.4
HSI	23,920	394		1.7
OBX	2,020	0		0.0
AORD	8,955	-54		0.6
TWII	42,949	-359		0.8
JKSE	4,920	15		0.3
STI	5,269	-1		0.0
ATX	6,519	122		1.9
NZD	13,783	97		0.7
BEL	5,979	141		2.4
BVSP	167,564	2,035		1.2