List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.060	6.948	6.948	167	20.000		2.55
MW.C	Spring Wheat Continuation	7.060	6.948	6.948	167	-2.500		0.40
MWH27		7.530	7.440	7.480	106	-0.058		0.76
MWK26		7.060	6.948	6.948	167	-0.070		1.00
MWK27		7.460	7.460	7.460	4	-0.075		1.00
MWN26		7.150	7.010	7.058	4.5K	-0.098		1.36
MWN27		7.400	7.400	7.400	1	-0.083		1.10
MWU26		7.308	7.183	7.225	2.3K	-0.090		1.23
MWU27		7.153	7.153	7.153	1	-0.048		0.66
MWY00	Spring Wheat	0.0000	0.0000	0.0000	7.8K	0.3550		4.54
MWZ26		7.440	7.310	7.373	810	-0.075		1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9		0.0
DJI	49,652	790		1.6
SP500	7,209	73		1.0
INDS	12,914	34		0.3
CAC	8,115	43		0.5
DAX	24,292	338		1.4
NKY	59,285	-633		1.1
HSI	25,777	-335		1.3
OBX	1,964	23		1.2
AORD	8,888	-28		0.3
TWII	38,927	-377		1.0
JKSE	6,957	-144		2.0
STI	4,913	52		1.1
ATX	5,795	-39		0.7
NZD	12,903	133		1.0
BEL	5,353	73		1.4
BVSP	187,318	2,568		1.4