List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.243	6.168	6.200	4.4K	0.033		0.53
MW.C	Spring Wheat Continuation	6.243	6.168	6.200	4.4K	0.033		0.53
MWH27		6.410	6.345	6.375	4.2K	0.045		0.71
MWK27		6.520	6.458	6.485	1.1K	0.048		0.74
MWK28		7.133	7.133	7.133	0	0.000		NaN
MWN27		6.603	6.550	6.590	669	0.055		0.84
MWU27		6.680	6.630	6.675	419	0.073		1.10
MWY00	Spring Wheat	8.050	8.050	8.050	10.8K	0.033		0.41
MWZ26		6.243	6.168	6.200	4.4K	0.033		0.53
MWZ27		6.838	6.793	6.838	125	0.110		1.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,315	-1,422		5.5
DJI	51,523	-1,833		3.4
SP500	7,354	-335		4.4
INDS	12,778	-431		3.3
CAC	8,205	27		0.3
DAX	26,325	-113		0.4
NKY	61,078	-1,111		1.8
HSI	24,797	877		3.7
OBX	1,994	-26		1.3
AORD	9,205	250		2.8
TWII	41,575	-1,374		3.2
JKSE	5,030	110		2.2
STI	5,296	28		0.5
ATX	6,511	-7		0.1
NZD	14,091	308		2.2
BEL	6,015	36		0.6
BVSP	166,192	-1,372		0.8