List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.620	7.408	7.450	6.0K	20.000		2.55
MW.C	Spring Wheat Continuation	7.620	7.408	7.450	6.0K	-2.500		0.40
MWH27		7.820	7.603	7.643	2.0K	-0.168		2.14
MWK27		7.963	7.703	7.745	419	-0.160		2.02
MWN27		7.963	7.713	7.740	140	-0.178		2.24
MWU26		7.303	7.303	7.303	0	-0.125		1.68
MWU27		7.700	7.578	7.583	94	-0.175		2.26
MWY00	Spring Wheat	9.200	9.200	9.200	8.7K	-0.150		1.60
MWZ26		7.620	7.408	7.450	6.0K	-0.175		2.30
MWZ27		7.633	7.585	7.585	17	-0.203		2.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251		1.0
DJI	52,573	509		1.0
SP500	7,657	65		0.9
INDS	12,589	131		1.1
CAC	8,180	63		0.8
DAX	25,569	207		0.8
NKY	64,011	-1,260		1.9
HSI	24,806	-149		0.6
OBX	2,030	1		0.1
AORD	8,920	-88		1.0
TWII	46,185	-756		1.6
JKSE	6,541	-48		0.7
STI	5,696	6		0.1
ATX	6,885	15		0.2
NZD	13,580	-131		1.0
BEL	5,713	25		0.4
BVSP	187,207	-1,062		0.6