List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.895	5.730	5.793	34	20.000		2.55
MW.C	Spring Wheat Continuation	5.895	5.730	5.793	34	-2.500		0.40
MWH26		5.828	5.773	5.780	1.3K	-0.005		0.09
MWH27		6.435	6.435	6.435	0	0.000		0.00
MWK26		5.913	5.850	5.853	461	-0.023		0.38
MWN26		6.045	5.970	5.973	232	-0.023		0.38
MWU26		6.195	6.128	6.128	88	-0.015		0.24
MWY00	Spring Wheat	0.0000	0.0000	0.0000	2.2K	0.1025		1.33
MWZ25		5.895	5.730	5.793	34	0.028		0.48
MWZ26		6.370	6.313	6.313	79	-0.010		0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189		0.8
DJI	47,716	289		0.6
SP500	6,849	36		0.5
INDS	12,472	90		0.7
CAC	8,123	26		0.3
DAX	23,837	111		0.5
NKY	50,254	695		1.4
HSI	25,859	-69		0.3
OBX	1,524	12		0.8
AORD	8,919	19		0.2
TWII	27,626	217		0.8
JKSE	8,509	-93		1.1
STI	4,524	22		0.5
ATX	5,010	9		0.2
NZD	13,489	-73		0.5
BEL	5,037	6		0.1
BVSP	159,072	517		0.3