List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.795	5.735	5.758	2.4K	20.000		2.55
MW.C	Spring Wheat Continuation	5.795	5.735	5.758	2.4K	-2.500		0.40
MWH26		5.795	5.735	5.758	2.4K	-0.005		0.09
MWH27		6.463	6.435	6.435	2	-0.008		0.12
MWK26		5.878	5.835	5.845	531	-0.008		0.13
MWN26		6.023	5.960	5.968	107	-0.008		0.13
MWU26		6.178	6.113	6.123	82	-0.008		0.12
MWY00	Spring Wheat	7.458	7.458	7.458	3.2K	-0.005		0.07
MWZ25		5.815	5.815	5.815	0	0.000		0.00
MWZ26		6.350	6.310	6.315	36	-0.008		0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399		1.7
DJI	48,458	-246		0.5
SP500	6,827	-74		1.1
INDS	12,600	-1		0.0
CAC	8,069	-17		0.2
DAX	24,186	-108		0.4
NKY	50,837	688		1.4
HSI	25,977	446		1.7
OBX	1,556	1		0.0
AORD	8,983	106		1.2
TWII	28,198	173		0.6
JKSE	8,661	40		0.5
STI	4,586	66		1.5
ATX	5,103	-70		1.4
NZD	13,407	11		0.1
BEL	4,986	-14		0.3
BVSP	160,766	1,577		1.0