List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.670	6.540	6.655	2.3K	20.000		2.55
MW.C	Spring Wheat Continuation	6.670	6.540	6.655	2.3K	-2.500		0.40
MWH27		7.220	7.108	7.203	146	0.088		1.23
MWK26		6.670	6.540	6.655	2.3K	0.103		1.56
MWK27		7.190	7.190	7.190	0	0.040		0.56
MWN26		6.850	6.705	6.833	6.1K	0.110		1.64
MWN27		7.125	7.125	7.125	0	0.030		0.42
MWU26		7.000	6.850	6.985	2.6K	0.115		1.67
MWY00	Spring Wheat	7.905	7.905	7.905	12.3K	0.103		1.31
MWZ26		7.123	6.998	7.105	1.1K	0.095		1.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144		0.6
DJI	49,149	-293		0.6
SP500	7,064	-45		0.6
INDS	12,892	-49		0.4
CAC	8,236	-95		1.1
DAX	24,271	-147		0.6
NKY	59,349	524		0.9
HSI	26,487	126		0.5
OBX	1,940	14		0.7
AORD	9,177	3		0.0
TWII	37,605	646		1.7
JKSE	7,559	-35		0.5
STI	5,015	11		0.2
ATX	5,852	-14		0.2
NZD	12,932	17		0.1
BEL	5,431	-80		1.4
BVSP	196,132	399		0.2