List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.008	6.935	6.983	2.6K	20.000		2.55
MW.C	Spring Wheat Continuation	7.008	6.935	6.983	2.6K	-2.500		0.40
MWH27		7.450	7.383	7.428	908	-0.030		0.40
MWK27		7.545	7.510	7.545	114	-0.028		0.36
MWN27		7.595	7.565	7.593	21	-0.040		0.52
MWU26		7.008	6.935	6.983	2.6K	-0.025		0.36
MWU27		7.473	7.435	7.465	5	-0.085		1.13
MWY00	Spring Wheat	8.283	8.283	8.283	9.7K	0.218		2.62
MWZ26		7.273	7.203	7.245	6.1K	-0.033		0.45
MWZ27		7.510	7.510	7.510	0	-0.065		0.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113		0.4
DJI	53,277	518		1.0
SP500	7,674	33		0.4
INDS	12,913	103		0.8
CAC	8,484	31		0.4
DAX	26,137	154		0.6
NKY	66,016	-200		0.3
HSI	26,009	311		1.2
OBX	2,021	16		0.8
AORD	9,270	-29		0.3
TWII	45,224	291		0.6
JKSE	6,526	24		0.4
STI	5,689	17		0.3
ATX	6,632	65		1.0
NZD	13,973	53		0.4
BEL	5,807	64		1.1
BVSP	171,032	3,105		1.8