Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
M
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat6.3736.2556.2983,37120.0002.55 
MW.CSpring Wheat Continuation6.3736.2556.2983,371-2.5000.40 
MWH26Spring Wheat {Mar 26}6.7056.6286.660193-0.0701.04 
MWK26Spring Wheat {May 26}6.7556.7556.75540-0.0600.88 
MWN25Spring Wheat {Jul 25}6.1306.1306.1300-0.0781.25 
MWN26Spring Wheat {Jul 26}6.8036.8036.8037-0.0480.69 
MWU25Spring Wheat {Sep 25}6.3736.2556.2983,371-0.0751.18 
MWU26Spring Wheat {Sep 26}6.7706.7656.76520.0150.22 
MWZ25Spring Wheat {Dec 25}6.5606.4406.4901,376-0.0801.22 
MWZ26Spring Wheat {Dec 26}6.9106.9106.91000.0100.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.125
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>