List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.833	6.730	6.763	4.2K	20.000		2.55
MW.C	Spring Wheat Continuation	6.833	6.730	6.763	4.2K	-2.500		0.40
MWH27		7.283	7.188	7.220	1.0K	0.005		0.07
MWK27		7.445	7.313	7.340	263	0.010		0.14
MWN27		7.535	7.375	7.418	111	0.008		0.10
MWU26		6.833	6.730	6.763	4.2K	0.013		0.19
MWU27		7.470	7.375	7.395	21	-0.018		0.24
MWY00	Spring Wheat	8.088	8.088	8.088	12.2K	-0.013		0.15
MWZ26		7.110	7.003	7.038	6.5K	0.008		0.11
MWZ27		7.470	7.398	7.435	7	-0.060		0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355		1.3
DJI	53,343	-116		0.2
SP500	7,692	-53		0.7
INDS	12,874	-34		0.3
CAC	8,509	-70		0.8
DAX	26,128	-210		0.8
NKY	67,461	-1,760		2.5
HSI	25,471	18		0.1
OBX	2,012	-4		0.2
AORD	9,274	-5		0.1
TWII	45,309	-549		1.2
JKSE	6,450	48		0.7
STI	5,701	-67		1.2
ATX	6,642	-59		0.9
NZD	13,866	144		1.1
BEL	5,759	-4		0.1
BVSP	166,335	-449		0.3