List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.695	5.658	5.660	3.8K	20.000		2.55
MW.C	Spring Wheat Continuation	5.695	5.658	5.660	3.8K	-2.500		0.40
MWH26		5.695	5.658	5.660	3.8K	-0.023		0.40
MWH27		6.413	6.413	6.413	2	-0.013		0.19
MWK26		5.825	5.793	5.795	3.0K	-0.020		0.34
MWN26		5.995	5.933	5.933	1.0K	-0.018		0.29
MWU26		6.128	6.100	6.100	367	-0.015		0.25
MWY00	Spring Wheat	7.285	7.285	7.285	8.3K	-0.273		3.61
MWZ26		6.310	6.283	6.285	212	-0.015		0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351		1.5
DJI	49,501	260		0.5
SP500	6,883	-35		0.5
INDS	12,601	-140		1.1
CAC	8,262	83		1.0
DAX	24,603	-178		0.7
NKY	54,293	-427		0.8
HSI	26,847	13		0.0
OBX	1,691	8		0.5
AORD	9,205	55		0.6
TWII	32,290	94		0.3
JKSE	8,147	24		0.3
STI	4,966	21		0.4
ATX	5,748	15		0.3
NZD	13,467	46		0.3
BEL	5,545	46		0.8
BVSP	181,708	-3,966		2.1