List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.083	6.925	6.938	3.3K	20.000		2.55
MW.C	Spring Wheat Continuation	7.083	6.925	6.938	3.3K	-2.500		0.40
MWH27		7.520	7.363	7.390	660	-0.038		0.50
MWK27		7.620	7.475	7.508	204	-0.038		0.50
MWN27		7.643	7.538	7.565	37	-0.028		0.36
MWU26		7.083	6.925	6.938	3.3K	-0.045		0.64
MWU27		7.500	7.430	7.495	27	0.030		0.40
MWY00	Spring Wheat	8.238	8.238	8.238	10.9K	-0.045		0.54
MWZ26		7.353	7.200	7.213	6.6K	-0.033		0.45
MWZ27		7.538	7.448	7.538	8	0.028		0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.6
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200		0.8
DJI	53,417	140		0.3
SP500	7,653	-22		0.3
INDS	12,946	34		0.3
CAC	8,453	-31		0.4
DAX	26,107	-30		0.1
NKY	65,528	-488		0.7
HSI	25,517	-492		1.9
OBX	2,018	-3		0.1
AORD	9,317	47		0.5
TWII	44,762	-462		1.0
JKSE	6,502	-24		0.4
STI	5,680	-9		0.1
ATX	6,618	-14		0.2
NZD	13,882	-91		0.6
BEL	5,814	6		0.1
BVSP	171,907	875		0.5