List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.873	5.750	5.755	2.0K	20.000		2.55
MW.C	Spring Wheat Continuation	5.873	5.750	5.755	2.0K	-2.500		0.40
MWH27		6.588	6.513	6.515	314	-0.098		1.47
MWK27		6.655	6.650	6.650	71	-0.088		1.30
MWN26		5.873	5.750	5.755	2.0K	-0.118		2.00
MWN27		6.773	6.770	6.773	1	-0.085		1.24
MWU26		6.150	6.050	6.053	6.4K	-0.098		1.59
MWU27		6.853	6.853	6.853	0	-0.088		1.26
MWY00	Spring Wheat	7.353	7.353	7.353	10.9K	0.103		1.41
MWZ26		6.395	6.300	6.303	2.1K	-0.090		1.41
MWZ27		7.005	7.005	7.005	0	-0.123		1.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61		0.2
DJI	51,876	-45		0.1
SP500	7,354	-3		0.0
INDS	12,596	166		1.3
CAC	8,385	-47		0.6
DAX	24,671	-324		1.3
NKY	69,361	-3,005		4.2
HSI	22,672	-405		1.8
OBX	1,837	-17		0.9
AORD	8,964	13		0.1
TWII	44,572	-1,684		3.6
JKSE	5,896	-103		1.7
STI	5,192	-27		0.5
ATX	6,406	-82		1.3
NZD	13,495	2		0.0
BEL	5,740	8		0.1
BVSP	173,295	1,305		0.8