List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.320	6.905	7.240	8.0K	20.000		2.55
MW.C	Spring Wheat Continuation	7.320	6.905	7.240	8.0K	-2.500		0.40
MWH27		7.815	7.323	7.738	653	0.323		4.35
MWK26		7.153	7.153	7.153	0	0.375		5.53
MWK27		7.763	7.348	7.735	74	0.280		3.76
MWN26		7.320	6.905	7.240	8.0K	0.375		5.46
MWN27		7.688	7.293	7.688	48	0.293		3.96
MWU26		7.530	7.093	7.448	5.2K	0.368		5.19
MWU27		7.430	7.048	7.415	36	0.215		2.99
MWY00	Spring Wheat	8.740	8.740	8.740	17.2K	0.375		4.48
MWZ26		7.698	7.283	7.623	3.1K	0.348		4.78
MWZ27		7.370	7.300	7.370	1	0.175		2.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186		0.7
DJI	49,761	56		0.1
SP500	7,401	-12		0.2
INDS	13,284	-50		0.4
CAC	7,980	-76		0.9
DAX	23,955	-395		1.6
NKY	62,743	325		0.5
HSI	26,348	-59		0.2
OBX	1,928	11		0.6
AORD	8,910	-33		0.4
TWII	41,898	108		0.3
JKSE	6,859	-47		0.7
STI	4,946	3		0.1
ATX	5,849	-88		1.5
NZD	13,080	-130		1.0
BEL	5,470	-28		0.5
BVSP	180,342	-1,567		0.9