List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.875	6.653	6.783	6.4K	20.000		2.55
MW.C	Spring Wheat Continuation	6.875	6.653	6.783	6.4K	-2.500		0.40
MWH27		7.323	7.120	7.230	1.0K	0.105		1.47
MWK27		7.438	7.318	7.343	230	0.100		1.38
MWN27		7.500	7.375	7.408	99	0.090		1.23
MWU26		6.875	6.653	6.783	6.4K	0.090		1.34
MWU27		7.430	7.308	7.358	112	0.108		1.48
MWY00	Spring Wheat	8.183	8.183	8.183	17.1K	8.183		81825.00
MWZ26		7.138	6.920	7.043	9.2K	0.105		1.51
MWZ27		7.435	7.398	7.403	11	0.090		1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141		0.5
DJI	53,732	-108		0.2
SP500	7,786	-13		0.2
INDS	13,035	72		0.6
CAC	8,637	-14		0.2
DAX	26,440	141		0.5
NKY	68,714	405		0.6
HSI	25,117	-280		1.1
OBX	2,014	17		0.9
AORD	9,313	-68		0.7
TWII	45,811	-210		0.5
JKSE	6,402	100		1.6
STI	5,744	24		0.4
ATX	6,733	5		0.1
NZD	13,854	29		0.2
BEL	5,664	-44		0.8
BVSP	166,934	-167		0.1