Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
M
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat6.3936.2606.3183,08020.0002.55 
MW.CSpring Wheat Continuation6.3936.2606.3183,080-2.5000.40 
MWH26Spring Wheat {Mar 26}6.8006.6236.6883650.0330.49 
MWK26Spring Wheat {May 26}6.8286.7336.775320.0380.56 
MWN25Spring Wheat {Jul 25}6.2306.2306.23000.0901.47 
MWN26Spring Wheat {Jul 26}6.8306.7906.830200.0450.66 
MWU25Spring Wheat {Sep 25}6.3936.2606.3183,0800.0030.04 
MWU26Spring Wheat {Sep 26}6.7886.7886.78850.0400.59 
MWZ25Spring Wheat {Dec 25}6.5786.4506.5181,0450.0180.27 
MWZ26Spring Wheat {Dec 26}6.9306.9306.93000.0380.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>