List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.765	5.705	5.750	4.4K	20.000		2.55
MW.C	Spring Wheat Continuation	5.765	5.705	5.750	4.4K	-2.500		0.40
MWH26		5.765	5.705	5.750	4.4K	0.013		0.22
MWH27		6.490	6.440	6.485	38	0.025		0.39
MWK26		5.885	5.823	5.868	2.3K	0.015		0.26
MWN26		5.998	5.935	5.990	675	0.025		0.42
MWU26		6.163	6.078	6.158	280	0.030		0.49
MWY00	Spring Wheat	7.638	7.638	7.638	7.8K	0.000		0.00
MWZ26		6.355	6.300	6.348	110	0.030		0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65		0.3
DJI	49,099	-285		0.6
SP500	6,916	2		0.0
INDS	12,924	72		0.6
CAC	8,143	-6		0.1
DAX	24,901	44		0.2
NKY	53,847	158		0.3
HSI	26,750	120		0.4
OBX	1,645	8		0.5
AORD	9,190	17		0.2
TWII	31,962	215		0.7
JKSE	8,951	-41		0.5
STI	4,891	63		1.3
ATX	5,519	-26		0.5
NZD	13,448	-109		0.8
BEL	5,316	-14		0.3
BVSP	178,859	3,269		1.9