List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.723	5.618	5.678	2.8K	20.000		2.55
MW.C	Spring Wheat Continuation	5.723	5.618	5.678	2.8K	-2.500		0.40
MWH26		5.785	5.715	5.760	4.7K	0.008		0.13
MWH27		6.430	6.420	6.430	2	0.010		0.16
MWK26		5.885	5.820	5.850	904	-0.005		0.09
MWN26		5.988	5.945	5.973	434	-0.008		0.13
MWU26		6.160	6.105	6.130	252	-0.003		0.04
MWY00	Spring Wheat	0.0000	0.0000	0.0000	9.2K	-0.2025		2.58
MWZ25		5.723	5.618	5.678	2.8K	0.028		0.49
MWZ26		6.315	6.303	6.315	131	0.005		0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599		2.7
DJI	46,448	203		0.4
SP500	6,705	102		1.5
INDS	12,251	233		1.9
CAC	7,960	-23		0.3
DAX	23,239	147		0.6
NKY	48,626	-1,198		2.4
HSI	25,717	496		2.0
OBX	1,498	-4		0.3
AORD	8,800	114		1.3
TWII	26,504	69		0.3
JKSE	8,570	156		1.9
STI	4,497	27		0.6
ATX	4,887	98		2.0
NZD	13,500	80		0.6
BEL	4,998	2		0.0
BVSP	155,278	508		0.3