EODData

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: MGEX

M
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat7.6987.4287.4504.0K20.0002.55 
MW.CSpring Wheat Continuation7.6987.4287.4504.0K-2.5000.40 
MWH277.8407.6057.628802-0.2032.59 
MWK277.8987.7187.730188-0.1982.49 
MWN277.9187.7407.748114-0.1952.46 
MWU267.2007.2007.2000-0.1982.67 
MWU277.8207.6107.61580-0.2152.75 
MWY00Spring Wheat8.9508.9508.9505.2K0.0951.07 
MWZ267.6987.4287.4504.0K-0.2052.68 
MWZ277.6487.6387.6382-0.2202.80 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,507-770.3
DJI53,414-2720.5
SP5007,719-290.4
INDS12,716-1821.4
CAC8,279-80.1
DAX26,0462070.8
NKY65,0216951.1
HSI25,6513401.3
OBX2,022-70.3
AORD9,196-20.0
TWII46,5513860.8
JKSE6,636410.6
STI5,802581.0
ATX6,8581031.5
NZD13,974440.3
BEL5,853-270.5
BVSP185,147-410.0