List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.200	6.123	6.160	7.3K	-0.040		0.65
MW.C	Spring Wheat Continuation	6.200	6.123	6.160	7.3K	-0.040		0.65
MWH27		6.380	6.283	6.303	6.3K	-0.073		1.14
MWK27		6.490	6.390	6.410	828	-0.075		1.16
MWK28		7.133	7.133	7.133	0	0.000		NaN
MWN27		6.588	6.500	6.513	497	-0.078		1.18
MWU27		6.675	6.595	6.608	281	-0.068		1.01
MWY00	Spring Wheat	8.010	8.010	8.010	15.3K	-0.040		0.50
MWZ26		6.200	6.123	6.160	7.3K	-0.040		0.65
MWZ27		6.828	6.763	6.770	101	-0.068		0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264		1.1
DJI	51,286	-237		0.5
SP500	7,377	23		0.3
INDS	12,791	13		0.1
CAC	8,139	-66		0.8
DAX	25,820	-505		1.9
NKY	57,435	-3,643		6.0
HSI	24,482	-315		1.3
OBX	1,968	-27		1.3
AORD	9,145	-61		0.7
TWII	39,702	-1,873		4.5
JKSE	5,050	20		0.4
STI	5,179	-117		2.2
ATX	6,435	-77		1.2
NZD	13,999	-92		0.7
BEL	5,996	-19		0.3
BVSP	168,499	2,307		1.4