List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.598	5.503	5.585	4.4K	20.000		2.55
MW.C	Spring Wheat Continuation	5.598	5.503	5.585	4.4K	-2.500		0.40
MWH26		5.783	5.695	5.775	4.5K	0.045		0.79
MWH27		6.485	6.485	6.485	0	0.025		0.39
MWK26		5.908	5.833	5.903	778	0.035		0.60
MWN26		6.035	5.970	6.033	308	0.033		0.54
MWU26		6.200	6.133	6.195	124	0.033		0.53
MWY00	Spring Wheat	7.035	7.035	7.035	10.1K	0.055		0.79
MWZ25		5.598	5.503	5.585	4.4K	0.055		0.99
MWZ26		6.378	6.348	6.378	2	0.028		0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110		0.5
DJI	47,337	-226		0.5
SP500	6,852	12		0.2
INDS	13,104	156		1.2
CAC	8,110	-11		0.1
DAX	24,132	174		0.7
NKY	52,411	1,086		2.1
HSI	26,158	252		1.0
OBX	1,531	5		0.3
AORD	9,183	5		0.0
TWII	28,335	101		0.4
JKSE	8,275	111		1.4
STI	4,444	16		0.4
ATX	4,841	33		0.7
NZD	13,556	8		0.1
BEL	4,907	5		0.1
BVSP	150,454	914		0.6