List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.830	5.670	5.800	3.2K	20.000		2.55
MW.C	Spring Wheat Continuation	5.830	5.670	5.800	3.2K	-2.500		0.40
MWH26		5.820	5.733	5.808	5.7K	0.048		0.82
MWH27		6.470	6.445	6.470	1	0.040		0.62
MWK26		5.915	5.828	5.903	889	0.053		0.90
MWN26		6.023	5.945	6.018	243	0.045		0.75
MWU26		6.175	6.108	6.175	66	0.045		0.73
MWY00	Spring Wheat	7.683	7.683	7.683	10.1K	7.683		76825.00
MWZ25		5.830	5.670	5.800	3.2K	0.123		2.16
MWZ26		6.358	6.303	6.358	41	0.043		0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.180
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154		0.7
DJI	47,112	664		1.4
SP500	6,766	61		0.9
INDS	12,382	131		1.1
CAC	8,026	66		0.8
DAX	23,465	225		1.0
NKY	48,660	34		0.1
HSI	25,895	178		0.7
OBX	1,501	3		0.2
AORD	8,824	24		0.3
TWII	26,912	408		1.5
JKSE	8,522	-48		0.6
STI	4,486	-11		0.2
ATX	4,948	61		1.2
NZD	13,480	-19		0.1
BEL	5,008	10		0.2
BVSP	155,910	633		0.4