List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.973	6.903	6.923	5.3K	20.000		2.55
MW.C	Spring Wheat Continuation	6.973	6.903	6.923	5.3K	-2.500		0.40
MWH27		7.405	7.338	7.348	395	0.000		0.00
MWK27		7.493	7.438	7.438	18	-0.010		0.13
MWN26		6.030	6.030	6.030	0	0.000		0.00
MWN27		7.500	7.458	7.458	14	-0.013		0.17
MWU26		6.973	6.903	6.923	5.3K	0.005		0.07
MWU27		7.388	7.320	7.343	8	-0.023		0.31
MWY00	Spring Wheat	8.323	8.323	8.323	8.8K	0.105		1.28
MWZ26		7.245	7.160	7.173	3.0K	0.005		0.07
MWZ27		7.368	7.305	7.350	7	-0.025		0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12		0.0
DJI	51,839	-307		0.6
SP500	7,443	-14		0.2
INDS	12,650	-74		0.6
CAC	8,340	1		0.0
DAX	24,847	16		0.1
NKY	64,141	-2,694		4.0
HSI	25,143	581		2.4
OBX	1,889	-7		0.3
AORD	8,975	-4		0.0
TWII	42,450	-222		0.5
JKSE	6,232	56		0.9
STI	5,499	-10		0.2
ATX	6,397	32		0.5
NZD	13,696	1		0.0
BEL	5,619	-11		0.2
BVSP	173,371	-343		0.2