List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.768	5.705	5.713	2.3K	20.000		2.55
MW.C	Spring Wheat Continuation	5.768	5.705	5.713	2.3K	-2.500		0.40
MWH26		5.768	5.705	5.713	2.3K	-0.018		0.31
MWH27		6.423	6.405	6.405	4	-0.020		0.31
MWK26		5.855	5.803	5.808	400	-0.015		0.26
MWN26		5.980	5.928	5.930	87	-0.018		0.29
MWU26		6.138	6.080	6.085	56	-0.020		0.33
MWY00	Spring Wheat	7.513	7.513	7.513	2.8K	0.008		0.10
MWZ25		5.815	5.815	5.815	0	0.000		0.00
MWZ26		6.305	6.283	6.283	3	-0.020		0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32		0.1
DJI	47,739	-216		0.4
SP500	6,847	-24		0.3
INDS	12,436	-168		1.3
CAC	8,108	-6		0.1
DAX	24,046	18		0.1
NKY	50,582	90		0.2
HSI	25,765	-320		1.2
OBX	1,555	7		0.5
AORD	8,915	-11		0.1
TWII	28,304	323		1.2
JKSE	8,711	78		0.9
STI	4,507	-24		0.5
ATX	5,100	18		0.4
NZD	13,486	2		0.0
BEL	5,028	-2		0.0
BVSP	158,187	818		0.5