List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.390	7.003	7.143	8.2K	20.000		2.55
MW.C	Spring Wheat Continuation	7.390	7.003	7.143	8.2K	-2.500		0.40
MWH27		7.750	7.408	7.528	943	-0.140		1.83
MWK27		7.785	7.480	7.615	109	-0.123		1.58
MWN26		6.030	6.030	6.030	0	0.000		0.00
MWN27		7.628	7.298	7.615	66	-0.100		1.30
MWU26		7.390	7.003	7.143	8.2K	-0.158		2.16
MWU27		7.473	7.118	7.460	44	-0.078		1.03
MWY00	Spring Wheat	0.0000	0.0000	0.0000	14.4K	0.0100		0.11
MWZ26		7.648	7.243	7.378	5.1K	-0.153		2.03
MWZ27		7.505	7.428	7.473	13	-0.023		0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553		2.2
DJI	51,947	236		0.5
SP500	7,412	4		0.0
INDS	12,135	-456		3.6
CAC	8,372	73		0.9
DAX	25,099	336		1.4
NKY	64,611	-1,811		2.7
HSI	24,963	-248		1.0
OBX	1,947	-11		0.6
AORD	8,942	-77		0.8
TWII	43,655	-1,196		2.7
JKSE	6,196	-119		1.9
STI	5,588	7		0.1
ATX	6,456	-3		0.1
NZD	13,772	-23		0.2
BEL	5,735	42		0.7
BVSP	174,042	-2,682		1.5