List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.830	5.740	5.760	3.7K	20.000		2.55
MW.C	Spring Wheat Continuation	5.830	5.740	5.760	3.7K	-2.500		0.40
MWH26		5.830	5.740	5.760	3.7K	-0.020		0.35
MWH27		6.430	6.430	6.430	0	-0.005		0.08
MWK26		5.908	5.845	5.848	973	-0.005		0.09
MWN26		6.028	5.963	5.968	223	-0.005		0.08
MWU26		6.178	6.115	6.123	111	-0.005		0.08
MWY00	Spring Wheat	7.260	7.260	7.260	5.1K	-0.525		6.74
MWZ25		5.813	5.800	5.800	4	0.008		0.13
MWZ26		6.345	6.303	6.308	85	-0.005		0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.162
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90		0.4
DJI	47,289	-427		0.9
SP500	6,813	-36		0.5
INDS	12,584	-18		0.1
CAC	8,097	-26		0.3
DAX	23,589	-247		1.0
NKY	49,303	-951		1.9
HSI	26,033	174		0.7
OBX	1,521	-3		0.2
AORD	8,866	-52		0.6
TWII	27,343	-284		1.0
JKSE	8,549	40		0.5
STI	4,526	2		0.0
ATX	5,045	36		0.7
NZD	13,448	-41		0.3
BEL	5,018	-19		0.4
BVSP	158,611	-461		0.3