List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.533	7.258	7.453	1.7K	20.000		2.55
MW.C	Spring Wheat Continuation	7.533	7.258	7.453	1.7K	-2.500		0.40
MWH27		7.978	7.628	7.878	2.0K	0.120		1.55
MWK27		8.068	7.865	7.975	457	0.113		1.43
MWN27		8.080	7.830	8.013	164	0.113		1.42
MWU26		7.533	7.258	7.453	1.7K	0.125		1.71
MWU27		7.850	7.650	7.805	200	0.083		1.07
MWY00	Spring Wheat	8.953	8.953	8.953	15.9K	0.125		1.42
MWZ26		7.795	7.505	7.693	11.3K	0.115		1.52
MWZ27		7.913	7.700	7.885	81	0.085		1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.68
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139		0.5
DJI	53,560	-9		0.0
SP500	7,712	-19		0.2
INDS	12,884	112		0.9
CAC	8,401	81		1.0
DAX	26,570	203		0.8
NKY	66,406	274		0.4
HSI	25,585	19		0.1
OBX	2,024	11		0.5
AORD	9,294	51		0.6
TWII	46,331	356		0.8
JKSE	6,518	-4		0.1
STI	5,700	16		0.3
ATX	6,787	110		1.7
NZD	13,768	-112		0.8
BEL	5,869	30		0.5
BVSP	175,665	529		0.3