List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.215	7.048	7.135	6.9K	20.000		2.55
MW.C	Spring Wheat Continuation	7.215	7.048	7.135	6.9K	-2.500		0.40
MWH27		7.423	7.260	7.338	2.3K	-0.075		1.01
MWK27		7.548	7.390	7.465	827	-0.070		0.93
MWN27		7.550	7.433	7.495	65	-0.078		1.02
MWU26		7.303	7.303	7.303	0	-0.125		1.68
MWU27		7.450	7.355	7.413	49	-0.078		1.03
MWY00	Spring Wheat	8.635	8.635	8.635	10.1K	-0.085		0.96
MWZ26		7.215	7.048	7.135	6.9K	-0.068		0.94
MWZ27		7.500	7.370	7.428	33	-0.088		1.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129		0.5
DJI	51,829	479		0.9
SP500	7,743	39		0.5
INDS	12,377	14		0.1
CAC	8,078	-4		0.0
DAX	25,409	142		0.6
NKY	66,364	850		1.3
HSI	24,510	-251		1.0
OBX	1,996	-16		0.8
AORD	8,846	-51		0.6
TWII	48,025	-133		0.3
JKSE	6,242	-57		0.9
STI	5,711	28		0.5
ATX	6,944	62		0.9
NZD	13,811	-14		0.1
BEL	5,704	33		0.6
BVSP	183,477	-489		0.3