List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Winnipeg Commodity Exchange [WCE]

Code	Name	High	Low	Close	Volume	Change
RS	Canola	705.0	683.0	683.0	2,000	-14.0	2.01
RS.C	Canola Continuation	705.0	683.0	683.0	2,000	-28.5	4.01
RSF26	Canola {Jan 26}	725.2	698.2	702.1	12,308	-18.0	2.50
RSF27	Canola {Jan 27}	700.8	689.7	689.7	0	-11.1	1.58
RSH26	Canola {Mar 26}	731.1	705.1	709.8	3,117	-16.9	2.33
RSH27	Canola {Mar 27}	697.8	686.7	686.7	0	-11.1	1.59
RSK26	Canola {May 26}	736.3	713.6	716.5	458	-15.6	2.13
RSK27	Canola {May 27}	701.2	690.1	690.1	0	-11.1	1.58
RSN25	Canola {Jul 25}	705.0	683.0	683.0	2,000	-14.0	2.01
RSN26	Canola {Jul 26}	738.4	719.1	722.0	192	-14.0	1.90
RSN27	Canola {Jul 27}	701.2	690.1	690.1	0	-11.1	1.58
RSX25	Canola {Nov 25}	717.0	688.1	692.9	32,524	-18.6	2.61
RSX26	Canola {Nov 26}	701.5	687.0	689.9	48	-11.1	1.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.172
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,550	343	1.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,892	-256	1.06

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.