List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	793.1	768.6	789.7	45.7K	-14.0		2.01
RS.C	Canola Continuation	793.1	768.6	789.7	45.7K	-28.5		4.01
RSF27		802.0	777.5	799.6	15.6K	20.2		2.59
RSF28		767.4	767.4	767.4	0	23.9		3.21
RSH27		809.7	783.7	807.5	7.4K	21.2		2.70
RSH28		769.8	769.8	769.8	0	24.0		3.22
RSK27		814.6	792.4	813.2	1.2K	22.3		2.82
RSK28		768.8	768.8	768.8	0	24.0		3.22
RSN27		815.6	794.0	814.5	409	22.9		2.89
RSN28		767.8	767.8	767.8	0	24.0		3.23
RSU27		799.5	799.5	799.5	0	22.9		2.95
RSU28		762.8	762.8	762.8	0	24.0		3.25
RSX26		793.1	768.6	789.7	45.7K	19.1		2.48
RSX27		762.7	744.0	762.7	122	24.1		3.26
RSY00		0.0000	0.0000	0.0000	70.5K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,151	171		0.7
DJI	53,577	160		0.3
SP500	7,677	24		0.3
INDS	12,922	-25		0.2
CAC	8,439	-14		0.2
DAX	26,266	160		0.6
NKY	65,856	328		0.5
HSI	25,511	-6		0.0
OBX	2,024	6		0.3
AORD	9,375	58		0.6
TWII	45,169	407		0.9
JKSE	6,502	-24		0.4
STI	5,736	55		1.0
ATX	6,672	55		0.8
NZD	13,993	111		0.8
BEL	5,835	21		0.4
BVSP	174,577	2,670		1.6