Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola693.5683.1687.814,7342.20.32 
RS.CCanola Continuation693.5683.1687.814,7342.20.32 
RSF25Canola {Jan 25}701.0691.7695.62,3631.90.27 
RSF26Canola {Jan 26}661.8653.6661.804.50.68 
RSH25Canola {Mar 25}708.0699.7702.61,4321.60.23 
RSH26Canola {Mar 26}662.2657.7662.204.50.68 
RSK24Canola {May 24}653.9641.3641.30-12.61.93 
RSK25Canola {May 25}712.3707.0707.07501.10.16 
RSK26Canola {May 26}662.1657.6662.104.50.68 
RSN24Canola {Jul 24}672.2662.5665.624,5200.40.06 
RSN25Canola {Jul 25}709.9703.0705.21311.80.26 
RSX24Canola {Nov 24}693.5683.1687.814,7342.20.32 
RSX25Canola {Nov 25}670.7663.0668.0524.50.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.117.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13