List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Winnipeg Commodity Exchange [WCE]

Code	Name	High	Low	Close	Volume	Change
RS	Canola	677.9	655.3	675.2	21,049	15.9	2.41
RS.C	Canola Continuation	669.2	645.8	666.6	24,736	16.7	2.57
RSF24	Canola {Jan 24}	669.2	645.8	666.6	24,736	16.7	2.57
RSF25	Canola {Jan 25}	690.5	689.2	689.2	9	13.9	2.06
RSF26	Canola {Jan 26}	666.3	652.4	666.3	0	13.9	2.13
RSH24	Canola {Mar 24}	677.9	655.3	675.2	21,049	15.9	2.41
RSH25	Canola {Mar 25}	689.2	675.3	689.2	0	13.9	2.06
RSK24	Canola {May 24}	685.5	663.8	682.8	4,324	15.1	2.26
RSK25	Canola {May 25}	684.3	670.4	684.3	0	13.9	2.07
RSN24	Canola {Jul 24}	691.3	670.1	688.3	2,025	13.8	2.05
RSN25	Canola {Jul 25}	685.5	671.6	685.5	0	13.9	2.07
RSX23	Canola {Nov 23}	697.9	682.3	697.9	0	15.6	2.29
RSX24	Canola {Nov 24}	690.0	670.0	687.7	831	13.7	2.03
RSX25	Canola {Nov 25}	674.5	660.6	674.5	0	13.9	2.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.26.39
United States

GLOBAL INDICES

Code	Last	Change
COMP	14,340	193	1.37
DJI	36,117	63	0.17
SP500	4,586	36	0.80
DAX	16,629	-27	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	16,346	-117	0.71

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.