List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	804.1	789.5	803.5	32.8K	-14.0		2.01
RS.C	Canola Continuation	804.1	789.5	803.5	32.8K	-28.5		4.01
RSF27		811.8	798.7	811.1	15.4K	7.5		0.93
RSF28		759.7	759.7	759.7	0	3.1		0.41
RSH27		818.2	806.0	816.9	4.6K	5.9		0.73
RSH28		761.5	761.5	761.5	0	3.0		0.40
RSK27		822.8	813.4	821.1	1.4K	4.6		0.56
RSK28		760.5	760.5	760.5	0	3.0		0.40
RSN27		824.8	816.0	822.6	542	3.1		0.38
RSN28		759.5	759.5	759.5	0	3.0		0.40
RSU27		819.9	807.2	807.2	2	3.1		0.39
RSU28		754.5	754.5	754.5	0	3.0		0.40
RSX26		804.1	789.5	803.5	32.8K	9.1		1.15
RSX27		759.8	751.1	756.5	8	2.0		0.27
RSY00		0.0000	0.0000	0.0000	54.7K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143		0.5
DJI	53,840	70		0.1
SP500	7,799	50		0.7
INDS	12,963	-86		0.7
CAC	8,651	-24		0.3
DAX	26,300	-31		0.1
NKY	68,309	785		1.2
HSI	25,397	-44		0.2
OBX	1,997	-3		0.1
AORD	9,381	-23		0.2
TWII	46,021	503		1.1
JKSE	6,302	-72		1.1
STI	5,720	-1		0.0
ATX	6,728	18		0.3
NZD	13,825	88		0.6
BEL	5,709	-15		0.3
BVSP	167,101	-390		0.2