List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	725.7	712.9	721.0	8.9K	-14.0		2.01
RS.C	Canola Continuation	725.7	712.9	721.0	8.9K	-28.5		4.01
RSF27		744.4	734.8	736.9	1.6K	6.2		0.85
RSF28		710.3	710.3	710.3	0	2.4		0.34
RSH27		749.1	741.6	741.7	130	5.7		0.77
RSH28		710.3	710.3	710.3	0	2.4		0.34
RSK26		729.0	719.5	721.1	10.1K	7.1		0.99
RSK27		749.8	743.2	743.2	49	5.7		0.77
RSK28		710.3	710.3	710.3	0	2.4		0.34
RSN26		743.0	733.0	735.0	35.0K	7.9		1.09
RSN27		750.7	743.6	743.6	39	5.6		0.76
RSX26		737.9	728.9	730.4	15.2K	6.5		0.90
RSX27		714.8	708.6	708.6	11	2.4		0.34
RSY00		0.0000	0.0000	0.0000	62.1K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144		0.6
DJI	49,490	-293		0.6
SP500	7,138	-45		0.6
INDS	12,892	-49		0.4
CAC	8,156	-95		1.1
DAX	24,195	-147		0.6
NKY	59,586	524		0.9
HSI	26,163	126		0.5
OBX	1,946	14		0.7
AORD	9,074	3		0.0
TWII	37,878	646		1.7
JKSE	7,542	-35		0.5
STI	5,003	11		0.2
ATX	5,810	-14		0.2
NZD	12,946	17		0.1
BEL	5,387	-80		1.4
BVSP	192,889	399		0.2