List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	765.7	755.2	760.6	38.4K	-14.0		2.01
RS.C	Canola Continuation	765.7	755.2	760.6	38.4K	-28.5		4.01
RSF27		774.4	761.3	770.7	17.9K	4.6		0.60
RSF28		735.5	735.5	735.5	0	4.7		0.64
RSH27		779.4	769.7	776.1	4.9K	4.8		0.62
RSH28		735.0	735.0	735.0	0	4.6		0.63
RSK27		780.8	771.0	777.6	847	5.0		0.65
RSK28		734.0	734.0	734.0	0	4.6		0.63
RSN26		754.2	754.2	754.2	0	3.6		0.48
RSN27		777.9	770.4	775.5	247	4.8		0.62
RSN28		733.0	733.0	733.0	0	4.6		0.63
RSU27		769.5	769.5	769.5	0	4.8		0.63
RSX26		765.7	755.2	760.6	38.4K	3.4		0.45
RSX27		733.5	730.0	733.5	19	4.7		0.64
RSY00		0.0000	0.0000	0.0000	62.3K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302		1.2
DJI	52,925	-131		0.2
SP500	7,504	-34		0.4
INDS	12,881	-79		0.6
CAC	8,436	-44		0.5
DAX	25,465	-353		1.4
NKY	68,257	-1,481		2.1
HSI	23,497	-119		0.5
OBX	1,881	10		0.5
AORD	9,005	-32		0.4
TWII	45,479	-1,077		2.3
JKSE	5,987	70		1.2
STI	5,342	82		1.6
ATX	6,488	-77		1.2
NZD	13,763	0		0.0
BEL	5,724	-8		0.1
BVSP	172,021	-427		0.2