List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	772.2	754.0	758.2	33.5K	-14.0		2.01
RS.C	Canola Continuation	772.2	754.0	758.2	33.5K	-28.5		4.01
RSF27		780.7	763.3	767.5	11.8K	-10.1		1.30
RSF28		713.8	713.8	713.8	0	-4.7		0.65
RSH27		785.8	770.3	774.5	5.9K	-10.0		1.27
RSH28		713.2	713.2	713.2	0	-4.7		0.65
RSK27		790.8	776.6	780.0	2.0K	-9.4		1.19
RSK28		712.2	712.2	712.2	0	-4.7		0.66
RSN26		773.9	773.9	773.9	0	-15.5		1.96
RSN27		791.8	777.5	782.2	1.3K	-7.4		0.94
RSN28		711.2	711.2	711.2	0	-4.7		0.66
RSU27		772.1	772.1	772.1	0	-8.5		1.09
RSU28		706.2	706.2	706.2	0	-4.7		0.66
RSX26		772.2	754.0	758.2	33.5K	-10.4		1.35
RSX27		717.0	704.9	709.4	179	-4.7		0.66
RSY00		0.0000	0.0000	0.0000	54.7K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,122	679		2.8
DJI	52,485	277		0.5
SP500	7,490	52		0.7
INDS	12,286	116		1.0
CAC	8,510	24		0.3
DAX	25,629	17		0.1
NKY	64,362	2,495		4.0
HSI	25,884	26		0.1
OBX	1,957	1		0.1
AORD	9,137	14		0.2
TWII	43,120	3,186		8.0
JKSE	6,236	50		0.8
STI	5,629	-45		0.8
ATX	6,458	3		0.0
NZD	13,699	-64		0.5
BEL	5,686	31		0.5
BVSP	177,999	840		0.5