Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola705.0683.0683.02,000-14.02.01 
RS.CCanola Continuation705.0683.0683.02,000-28.54.01 
RSF26Canola {Jan 26}725.2698.2702.112,308-18.02.50 
RSF27Canola {Jan 27}700.8689.7689.70-11.11.58 
RSH26Canola {Mar 26}731.1705.1709.83,117-16.92.33 
RSH27Canola {Mar 27}697.8686.7686.70-11.11.59 
RSK26Canola {May 26}736.3713.6716.5458-15.62.13 
RSK27Canola {May 27}701.2690.1690.10-11.11.58 
RSN25Canola {Jul 25}705.0683.0683.02,000-14.02.01 
RSN26Canola {Jul 26}738.4719.1722.0192-14.01.90 
RSN27Canola {Jul 27}701.2690.1690.10-11.11.58 
RSX25Canola {Nov 25}717.0688.1692.932,524-18.62.61 
RSX26Canola {Nov 26}701.5687.0689.948-11.11.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>