List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	822.6	809.5	815.5	46.2K	-14.0		2.01
RS.C	Canola Continuation	822.6	809.5	815.5	46.2K	-28.5		4.01
RSF27		835.9	823.0	828.7	24.0K	3.5		0.42
RSF28		788.1	788.1	788.1	0	1.4		0.18
RSH27		843.0	831.0	836.2	12.4K	2.7		0.32
RSH28		788.5	788.5	788.5	0	0.9		0.11
RSK27		844.0	833.1	837.9	2.1K	1.7		0.20
RSK28		787.8	787.8	787.8	0	0.9		0.11
RSN27		838.9	829.3	834.0	455	0.9		0.11
RSN28		750.6	750.6	750.6	0	0.9		0.12
RSU27		800.7	800.7	800.7	0	1.4		0.18
RSU28		745.1	745.1	745.1	0	0.9		0.12
RSX26		822.6	809.5	815.5	46.2K	3.8		0.47
RSX27		790.1	775.1	785.9	283	1.4		0.18
RSY00		0.0000	0.0000	0.0000	85.4K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330		1.2
DJI	51,177	250		0.5
SP500	7,723	56		0.7
INDS	12,282	135		1.1
CAC	7,897	62		0.8
DAX	25,231	292		1.2
NKY	68,309	-647		0.9
HSI	23,972	-641		2.6
OBX	1,971	3		0.1
AORD	8,855	60		0.7
TWII	48,476	122		0.3
JKSE	6,037	27		0.5
STI	5,635	-33		0.6
ATX	6,718	40		0.6
NZD	13,680	-130		0.9
BEL	5,506	-3		0.1
BVSP	192,115	4,917		2.6