Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola481.3474.5481.06,3465.01.05 
RS.CCanola Continuation481.3474.5481.06,3465.01.05 
RSF20Canola {Jan 20}474.5474.3474.500.20.04 
RSF21Canola {Jan 21}503.4498.8502.82943.10.62 
RSF22Canola {Jan 22}504.8504.0504.800.80.16 
RSH20Canola {Mar 20}481.3474.5481.06,3465.01.05 
RSH21Canola {Mar 21}507.4503.6506.131.70.34 
RSH22Canola {Mar 22}504.8504.0504.800.80.16 
RSK20Canola {May 20}490.1483.4489.72,8954.70.97 
RSK21Canola {May 21}510.0508.7508.701.60.32 
RSN20Canola {Jul 20}495.0488.9494.72,7244.40.90 
RSN21Canola {Jul 21}511.2510.4511.200.80.16 
RSX20Canola {Nov 20}497.9493.4497.81,8373.30.67 
RSX21Canola {Nov 21}504.8504.0504.800.80.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.55.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83