List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	778.0	761.9	771.7	2.1K	-14.0		2.01
RS.C	Canola Continuation	778.0	761.9	771.7	2.1K	-28.5		4.01
RSF27		787.6	775.2	783.1	49.3K	-2.6		0.33
RSF28		784.1	784.1	784.1	1	-1.7		0.22
RSH27		799.3	787.1	794.9	17.7K	-2.3		0.29
RSH28		785.9	785.9	785.9	0	-1.7		0.22
RSK27		807.8	795.5	803.0	7.4K	-2.5		0.31
RSK28		787.4	787.4	787.4	0	-1.7		0.22
RSN27		810.0	798.2	805.8	1.2K	-2.1		0.26
RSN28		750.2	750.2	750.2	0	-1.7		0.23
RSU27		788.8	788.8	788.8	0	-2.1		0.27
RSU28		744.7	744.7	744.7	0	-1.7		0.23
RSX26		778.0	761.9	771.7	2.1K	-2.1		0.27
RSX27		785.8	774.3	781.5	653	-1.7		0.22
RSY00		0.0000	0.0000	0.0000	78.3K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72		0.3
DJI	52,343	-133		0.3
SP500	7,720	-24		0.3
INDS	12,789	-24		0.2
CAC	7,970	83		1.1
DAX	26,040	336		1.3
NKY	64,659	705		1.1
HSI	22,959	-136		0.6
OBX	2,051	15		0.7
AORD	9,013	41		0.5
TWII	46,368	-667		1.4
JKSE	5,098	-184		3.5
STI	5,396	-2		0.0
ATX	6,475	36		0.6
NZD	13,710	19		0.1
BEL	5,840	25		0.4
BVSP	169,186	-1,820		1.1