List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	750.7	732.5	736.0	34.8K	-14.0		2.01
RS.C	Canola Continuation	750.7	732.5	736.0	34.8K	-28.5		4.01
RSF27		769.6	753.4	755.4	1.8K	-12.5		1.63
RSF28		715.4	715.4	715.4	0	-10.3		1.42
RSH27		774.0	759.6	761.4	174	-12.4		1.60
RSH28		715.4	715.4	715.4	0	-10.3		1.42
RSK26		726.1	726.1	726.1	0	-11.8		1.60
RSK27		775.8	763.0	764.1	46	-11.9		1.53
RSK28		715.4	715.4	715.4	0	-10.3		1.42
RSN26		750.7	732.5	736.0	34.8K	-11.8		1.58
RSN27		775.8	763.3	764.4	11	-11.7		1.51
RSX26		761.7	745.0	747.6	22.6K	-12.1		1.59
RSX27		712.8	712.8	712.8	0	-10.3		1.42
RSY00		0.0000	0.0000	0.0000	59.5K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233		0.9
DJI	50,063	370		0.7
SP500	7,501	57		0.8
INDS	13,358	-21		0.2
CAC	8,082	74		0.9
DAX	24,456	319		1.3
NKY	62,654	-618		1.0
HSI	26,389	1		0.0
OBX	1,930	2		0.1
AORD	8,885	4		0.0
TWII	41,752	377		0.9
JKSE	6,723	-136		2.0
STI	4,996	-8		0.2
ATX	5,922	35		0.6
NZD	13,025	-38		0.3
BEL	5,532	24		0.4
BVSP	178,366	1,268		0.7