List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	732.0	726.8	729.1	7.1K	-14.0		2.01
RS.C	Canola Continuation	732.0	726.8	729.1	7.1K	-28.5		4.01
RSF27		747.0	741.0	744.0	2.0K	0.0		0.00
RSF28		712.9	712.9	712.9	0	-3.0		0.42
RSH27		751.3	747.1	748.7	453	0.1		0.01
RSH28		712.9	712.9	712.9	0	-3.0		0.42
RSK26		732.0	726.8	729.1	7.1K	0.4		0.05
RSK27		752.0	749.2	749.8	23	0.0		0.00
RSK28		712.9	712.9	712.9	0	-3.0		0.42
RSN26		745.5	739.4	741.8	25.0K	-0.4		0.05
RSN27		752.3	749.3	749.9	28	-0.2		0.03
RSX26		741.2	735.7	738.0	10.5K	0.2		0.03
RSX27		713.0	711.0	711.2	22	-3.0		0.42
RSY00		0.0000	0.0000	0.0000	45.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51		0.2
DJI	49,168	-63		0.1
SP500	7,174	9		0.1
INDS	12,935	-81		0.6
CAC	8,142	-16		0.2
DAX	24,084	-45		0.2
NKY	60,537	821		1.4
HSI	25,926	-52		0.2
OBX	1,932	-8		0.4
AORD	8,991	-16		0.2
TWII	39,617	684		1.8
JKSE	7,107	-23		0.3
STI	4,893	-30		0.6
ATX	5,764	10		0.2
NZD	12,875	-10		0.1
BEL	5,355	13		0.2
BVSP	189,579	-1,166		0.6