List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	833.7	821.1	822.3	26.8K	-14.0		2.01
RS.C	Canola Continuation	833.7	821.1	822.3	26.8K	-28.5		4.01
RSF27		842.6	831.8	833.0	12.3K	-11.1		1.32
RSF28		787.0	787.0	787.0	0	-9.7		1.22
RSH27		850.1	839.6	840.8	4.9K	-11.0		1.29
RSH28		788.9	788.9	788.9	0	-9.7		1.21
RSK27		852.2	843.1	844.4	845	-10.7		1.25
RSK28		787.6	787.6	787.6	0	-9.7		1.22
RSN27		848.4	839.6	841.7	156	-10.6		1.24
RSN28		749.9	749.9	749.9	0	-9.7		1.28
RSU27		807.4	807.4	807.4	0	-10.4		1.27
RSU28		744.9	744.9	744.9	0	-9.7		1.29
RSX26		833.7	821.1	822.3	28.6K	-11.6		1.39
RSX27		785.1	782.2	782.2	5	-10.1		1.27
RSY00		0.0000	0.0000	0.0000	46.7K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.245
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104		0.4
DJI	51,683	-95		0.2
SP500	7,651	13		0.2
INDS	12,382	-42		0.3
CAC	8,065	-122		1.5
DAX	25,304	-413		1.6
NKY	65,019	883		1.4
HSI	24,751	146		0.6
OBX	2,035	-21		1.0
AORD	8,923	12		0.1
TWII	47,181	893		1.9
JKSE	6,441	-21		0.3
STI	5,656	-4		0.1
ATX	6,798	-67		1.0
NZD	13,739	-17		0.1
BEL	5,713	-64		1.1
BVSP	185,229	-763		0.4