Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola485.4483.2484.88,004-0.90.19 
RS.CCanola Continuation485.4483.2484.88,004-0.90.19 
RSF21Canola {Jan 21}492.1489.6491.33,581-0.50.10 
RSF22Canola {Jan 22}494.5491.7494.502.80.57 
RSH21Canola {Mar 21}496.6493.9495.71,333-0.30.06 
RSH22Canola {Mar 22}495.6492.8495.602.80.57 
RSK21Canola {May 21}500.3497.6499.4373-0.30.06 
RSK22Canola {May 22}496.3493.5496.302.80.57 
RSN21Canola {Jul 21}504.7501.1504.11681.80.36 
RSN22Canola {Jul 22}497.7494.9497.702.80.57 
RSX20Canola {Nov 20}485.4483.2484.88,004-0.90.19 
RSX21Canola {Nov 21}494.5492.0494.51552.80.57 
RSX22Canola {Nov 22}497.7493.8497.703.90.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83