List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	792.9	772.9	792.4	35.6K	-14.0		2.01
RS.C	Canola Continuation	792.9	772.9	792.4	35.6K	-28.5		4.01
RSF27		801.7	782.0	801.4	9.3K	17.7		2.26
RSF28		747.6	747.6	747.6	0	7.6		1.03
RSH27		806.2	789.1	806.0	3.8K	16.0		2.03
RSH28		747.0	747.0	747.0	0	7.5		1.01
RSK27		806.5	793.2	806.5	1.0K	14.3		1.81
RSK28		746.0	746.0	746.0	0	7.5		1.02
RSN26		773.9	773.9	773.9	0	-15.5		1.96
RSN27		803.3	792.1	802.5	407	11.8		1.49
RSN28		745.0	745.0	745.0	0	7.5		1.02
RSU27		795.0	795.0	795.0	0	11.8		1.51
RSU28		743.0	743.0	743.0	0	0.0		NaN
RSX26		792.9	772.9	792.4	35.6K	19.0		2.46
RSX27		746.3	742.9	745.5	19	7.5		1.02
RSY00		0.0000	0.0000	0.0000	50.1K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162		0.6
DJI	52,659	150		0.3
SP500	7,572	29		0.4
INDS	12,894	91		0.7
CAC	8,382	16		0.2
DAX	25,000	-148		0.6
NKY	68,752	1,008		1.5
HSI	24,681	340		1.4
OBX	1,900	-2		0.1
AORD	9,035	33		0.4
TWII	45,632	894		2.0
JKSE	6,042	2		0.0
STI	5,560	64		1.2
ATX	6,472	-34		0.5
NZD	13,635	-16		0.1
BEL	5,614	-5		0.1
BVSP	176,011	-630		0.4