List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	652.7	646.6	650.2	30.0K	-14.0		2.01
RS.C	Canola Continuation	652.7	646.6	650.2	30.0K	-28.5		4.01
RSF26		615.2	615.2	615.2	0	-4.6		0.74
RSF27		668.1	665.6	666.8	419	2.8		0.42
RSF28		668.7	668.7	668.7	0	1.6		0.24
RSH26		652.7	646.6	650.2	30.0K	3.5		0.54
RSH27		672.3	671.3	671.4	25	2.0		0.30
RSH28		668.7	668.7	668.7	0	1.6		0.24
RSK26		663.3	657.2	661.0	18.1K	3.5		0.53
RSK27		674.3	674.3	674.3	0	2.0		0.30
RSN26		669.7	663.5	667.7	5.9K	4.2		0.63
RSN27		674.8	674.8	674.8	0	3.8		0.57
RSX26		661.6	656.5	659.0	3.0K	2.8		0.43
RSX27		669.7	669.7	669.7	0	1.6		0.24
RSY00		0.0000	0.0000	0.0000	57.4K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40		0.2
DJI	49,016	12		0.0
SP500	6,978	-1		0.0
INDS	12,836	-74		0.6
CAC	8,067	-86		1.1
DAX	24,823	-72		0.3
NKY	53,359	25		0.0
HSI	27,827	700		2.6
OBX	1,666	10		0.6
AORD	9,251	-18		0.2
TWII	32,804	486		1.5
JKSE	8,321	-660		7.3
STI	4,909	-14		0.3
ATX	5,621	1		0.0
NZD	13,413	-98		0.7
BEL	5,380	-16		0.3
BVSP	184,691	2,772		1.5