List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	778.0	757.2	760.7	44.8K	-14.0		2.01
RS.C	Canola Continuation	778.0	757.2	760.7	44.8K	-28.5		4.01
RSF27		787.1	767.5	770.7	14.5K	3.2		0.42
RSF28		723.6	723.6	723.6	0	9.8		1.37
RSH27		793.6	775.0	778.4	6.3K	3.9		0.50
RSH28		721.6	721.6	721.6	0	8.4		1.18
RSK27		798.6	781.2	784.3	1.5K	4.3		0.55
RSK28		720.6	720.6	720.6	0	8.4		1.18
RSN26		773.9	773.9	773.9	0	-15.5		1.96
RSN27		799.7	782.5	786.7	890	4.5		0.58
RSN28		719.6	719.6	719.6	0	8.4		1.18
RSU27		776.5	776.5	776.5	0	4.4		0.57
RSU28		714.6	714.6	714.6	0	8.4		1.19
RSX26		778.0	757.2	760.7	44.8K	2.5		0.33
RSX27		719.7	708.0	719.2	335	9.8		1.38
RSY00		0.0000	0.0000	0.0000	68.3K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,585	671		2.6
DJI	54,086	907		1.7
SP500	7,737	136		1.8
INDS	13,027	4		0.0
CAC	8,667	53		0.6
DAX	26,202	201		0.8
NKY	63,958	203		0.3
HSI	25,853	-156		0.6
OBX	1,958	-6		0.3
AORD	9,312	134		1.5
TWII	43,361	-26		0.1
JKSE	6,320	85		1.4
STI	5,612	0		0.0
ATX	6,657	74		1.1
NZD	13,903	129		0.9
BEL	5,707	40		0.7
BVSP	177,895	-105		0.1