List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	756.5	743.7	752.2	39.9K	-1.0		0.13
RS.C	Canola Continuation	756.5	743.7	752.2	39.9K	-1.0		0.13
RSF27		756.5	743.7	752.2	39.9K	-1.0		0.13
RSF28		760.8	751.1	759.9	226	4.4		0.58
RSH27		767.8	755.4	764.2	20.7K	-0.9		0.12
RSH28		761.8	761.8	761.8	0	4.5		0.59
RSK27		775.9	764.4	773.4	11.5K	-0.4		0.05
RSK28		763.6	763.6	763.6	0	4.5		0.59
RSN27		778.2	767.7	777.3	2.2K	0.7		0.09
RSN28		726.4	726.4	726.4	0	4.5		0.62
RSU27		768.1	768.1	768.1	0	1.2		0.16
RSU28		720.9	720.9	720.9	0	4.5		0.63
RSX26		743.6	743.6	743.6	0	-1.0		0.13
RSX27		754.4	745.8	753.9	619	2.2		0.29
RSY00		0.0000	0.0000	0.0000	75.1K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264		1.1
DJI	51,286	-237		0.5
SP500	7,377	23		0.3
INDS	12,791	13		0.1
CAC	8,139	-66		0.8
DAX	25,820	-505		1.9
NKY	57,435	-3,643		6.0
HSI	24,482	-315		1.3
OBX	1,968	-27		1.3
AORD	9,145	-61		0.7
TWII	39,702	-1,873		4.5
JKSE	5,050	20		0.4
STI	5,179	-117		2.2
ATX	6,435	-77		1.2
NZD	13,999	-92		0.7
BEL	5,996	-19		0.3
BVSP	168,499	2,307		1.4