List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	759.6	744.1	757.7	45.5K	-14.0		2.01
RS.C	Canola Continuation	759.6	744.1	757.7	45.5K	-28.5		4.01
RSF27		773.6	761.9	770.9	5.1K	13.6		1.80
RSF28		731.7	731.7	731.7	2	15.7		2.19
RSH27		778.8	767.7	776.5	1.2K	12.8		1.68
RSH28		731.7	731.7	731.7	0	15.7		2.19
RSK26		726.1	726.1	726.1	0	-11.8		1.60
RSK27		780.3	772.4	778.7	89	12.2		1.59
RSK28		731.7	731.7	731.7	0	15.7		2.19
RSN26		759.6	744.1	757.7	45.5K	19.6		2.66
RSN27		778.8	776.5	778.8	20	11.9		1.55
RSN28		731.7	731.7	731.7	0	0.0		NaN
RSX26		766.4	753.9	763.6	26.6K	14.5		1.94
RSX27		730.2	727.6	730.2	32	16.8		2.35
RSY00		0.0000	0.0000	0.0000	78.5K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134		0.5
DJI	49,364	-322		0.6
SP500	7,354	-49		0.7
INDS	13,190	34		0.3
CAC	7,982	-6		0.1
DAX	24,401	93		0.4
NKY	60,551	-265		0.4
HSI	25,798	123		0.5
OBX	2,005	19		1.0
AORD	8,830	94		1.1
TWII	40,176	-716		1.8
JKSE	6,371	-229		3.5
STI	5,072	76		1.5
ATX	5,837	-38		0.6
NZD	12,974	211		1.7
BEL	5,428	5		0.1
BVSP	174,279	-2,697		1.5