List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	770.4	752.7	753.2	50.9K	-15.1		1.97
RS.C	Canola Continuation	770.4	752.7	753.2	50.9K	-15.1		1.97
RSF27		770.4	752.7	753.2	51.2K	-15.1		1.97
RSF28		764.0	755.2	755.5	62	-8.3		1.09
RSH27		779.6	764.5	765.1	27.1K	-12.6		1.62
RSH28		757.3	757.3	757.3	0	-8.4		1.10
RSK27		784.8	773.0	773.8	12.7K	-10.2		1.30
RSK28		759.1	759.1	759.1	0	-8.4		1.09
RSN27		785.4	775.7	776.6	2.6K	-8.5		1.08
RSN28		721.9	721.9	721.9	0	-8.4		1.15
RSU27		780.0	766.9	766.9	10	-8.5		1.10
RSU28		716.4	716.4	716.4	0	-8.4		1.16
RSX26		755.0	744.6	744.6	2	-11.8		1.56
RSX27		761.0	751.3	751.7	739	-9.0		1.18
RSY00		0.0000	0.0000	0.0000	94.3K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,315	-1,422		5.5
DJI	51,523	-1,833		3.4
SP500	7,354	-335		4.4
INDS	12,778	-431		3.3
CAC	8,205	27		0.3
DAX	26,325	-113		0.4
NKY	61,078	-1,111		1.8
HSI	24,797	877		3.7
OBX	1,994	-26		1.3
AORD	9,205	250		2.8
TWII	41,575	-1,374		3.2
JKSE	5,030	110		2.2
STI	5,296	28		0.5
ATX	6,511	-7		0.1
NZD	14,091	308		2.2
BEL	6,015	36		0.6
BVSP	166,192	-1,372		0.8