List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	760.3	749.7	757.4	38.9K	4.9		0.65
RS.C	Canola Continuation	760.3	749.7	757.4	38.9K	4.9		0.65
RSF27		760.3	749.7	757.4	38.9K	5.2		0.69
RSF28		768.0	757.8	764.1	80	4.2		0.55
RSH27		771.5	761.3	768.7	18.7K	4.5		0.59
RSH28		766.5	766.5	766.5	0	4.7		0.62
RSK27		780.5	770.2	777.1	8.2K	3.7		0.48
RSK28		768.3	768.3	768.3	0	4.7		0.62
RSN27		783.7	774.2	780.7	1.4K	3.4		0.44
RSN28		731.1	731.1	731.1	0	4.7		0.65
RSU27		771.5	771.5	771.5	0	3.4		0.44
RSU28		725.6	725.6	725.6	0	4.7		0.65
RSX26		750.8	746.5	746.5	2	2.9		0.39
RSX27		760.1	748.6	756.3	486	2.4		0.32
RSY00		0.0000	0.0000	0.0000	67.7K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,253	674		2.7
DJI	52,390	1,104		2.2
SP500	7,550	173		2.3
INDS	13,110	319		2.5
CAC	8,233	94		1.2
DAX	26,267	447		1.7
NKY	58,776	1,341		2.3
HSI	24,449	-33		0.1
OBX	1,992	24		1.2
AORD	9,163	19		0.2
TWII	41,662	1,960		4.9
JKSE	5,074	23		0.5
STI	5,179	-117		2.2
ATX	6,562	128		2.0
NZD	13,974	-25		0.2
BEL	6,098	102		1.7
BVSP	172,236	3,738		2.2