List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	610.0	593.8	598.6	6.0K	-14.0		2.01
RS.C	Canola Continuation	610.0	593.8	598.6	6.0K	-28.5		4.01
RSF26		610.0	593.8	598.6	6.0K	2.7		0.45
RSF27		640.2	640.2	640.2	4	7.9		1.25
RSF28		635.6	635.6	635.6	0	7.9		1.26
RSH26		615.1	601.1	611.5	23.9K	8.5		1.41
RSH27		642.8	642.8	642.8	0	7.9		1.24
RSK26		624.6	612.0	622.1	6.2K	8.0		1.30
RSK27		642.3	642.3	642.3	0	7.9		1.25
RSN26		632.3	620.8	630.6	2.0K	8.0		1.28
RSN27		639.0	639.0	639.0	0	7.9		1.25
RSX26		635.0	625.2	634.0	768	8.1		1.29
RSX27		632.6	632.6	632.6	0	7.9		1.26
RSY00		0.0000	0.0000	0.0000	38.9K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51		0.2
DJI	48,711	-20		0.0
SP500	6,930	-2		0.0
INDS	12,762	35		0.3
CAC	8,104	0		0.0
DAX	24,340	56		0.2
NKY	50,750	406		0.8
HSI	25,819	45		0.2
OBX	1,580	3		0.2
AORD	9,069	-27		0.3
TWII	28,556	184		0.6
JKSE	8,538	-47		0.5
STI	4,636	0		0.0
ATX	5,247	8		0.1
NZD	13,529	11		0.1
BEL	5,040	-17		0.3
BVSP	160,897	441		0.3