List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	751.3	736.3	750.7	23.0K	-14.0		2.01
RS.C	Canola Continuation	751.3	736.3	750.7	23.0K	-28.5		4.01
RSF27		768.7	755.9	768.1	2.9K	13.1		1.74
RSF28		737.2	737.2	737.2	0	10.7		1.47
RSH27		774.7	763.2	773.9	1.1K	13.0		1.71
RSH28		737.2	737.2	737.2	0	10.7		1.47
RSK26		726.1	726.1	726.1	0	-11.8		1.60
RSK27		776.6	766.9	775.8	390	12.6		1.65
RSK28		737.2	737.2	737.2	0	10.7		1.47
RSN26		751.3	736.3	750.7	23.0K	14.5		1.97
RSN27		775.4	771.1	775.4	207	12.4		1.63
RSN28		737.2	737.2	737.2	0	10.7		1.47
RSX26		760.9	747.3	760.3	19.2K	13.7		1.83
RSX27		735.4	733.6	735.4	44	10.2		1.41
RSY00		0.0000	0.0000	0.0000	46.9K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312		1.2
DJI	50,462	-118		0.2
SP500	7,519	46		0.6
INDS	13,234	16		0.1
CAC	8,173	57		0.7
DAX	25,185	296		1.2
NKY	64,996	1,657		2.6
HSI	25,599	-7		0.0
OBX	1,990	4		0.2
AORD	8,883	5		0.1
TWII	43,525	1,257		3.0
JKSE	6,130	-32		0.5
STI	5,029	-39		0.8
ATX	6,100	117		2.0
NZD	13,070	78		0.6
BEL	5,604	14		0.2
BVSP	176,589	379		0.2