List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	838.9	812.0	824.9	38.0K	-14.0		2.01
RS.C	Canola Continuation	838.9	812.0	824.9	38.0K	-28.5		4.01
RSF27		848.3	821.0	833.6	17.7K	-12.0		1.42
RSF28		751.9	751.9	751.9	1	-9.0		1.18
RSH27		853.8	827.3	839.0	10.1K	-12.7		1.49
RSH28		751.3	751.3	751.3	0	-9.0		1.18
RSK27		854.4	828.9	840.5	2.2K	-12.6		1.48
RSK28		750.3	750.3	750.3	0	-9.0		1.19
RSN26		773.9	773.9	773.9	0	-15.5		1.96
RSN27		850.7	827.6	837.9	705	-11.7		1.38
RSN28		749.3	749.3	749.3	0	-9.0		1.19
RSU27		829.6	829.6	829.6	0	-11.7		1.39
RSU28		747.4	747.4	747.4	0	-9.0		1.19
RSX26		838.9	812.0	824.9	38.0K	-11.0		1.32
RSX27		757.8	747.0	749.3	78	-9.4		1.24
RSY00		0.0000	0.0000	0.0000	68.8K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553		2.2
DJI	51,947	236		0.5
SP500	7,412	4		0.0
INDS	12,135	-456		3.6
CAC	8,372	73		0.9
DAX	25,099	336		1.4
NKY	64,611	-1,811		2.7
HSI	24,963	-248		1.0
OBX	1,947	-11		0.6
AORD	8,942	-77		0.8
TWII	43,655	-1,196		2.7
JKSE	6,196	-119		1.9
STI	5,588	7		0.1
ATX	6,456	-3		0.1
NZD	13,772	-23		0.2
BEL	5,735	42		0.7
BVSP	174,042	-2,682		1.5