The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Winnipeg Commodity Exchange [WCE]
DOWNLOAD SYMBOL LIST
R
Code
Name
High
Low
Close
Volume
Change
RS
Canola
677.9
655.3
675.2
21,049
15.9
2.41
RS.C
Canola Continuation
669.2
645.8
666.6
24,736
16.7
2.57
RSF24
Canola {Jan 24}
669.2
645.8
666.6
24,736
16.7
2.57
RSF25
Canola {Jan 25}
690.5
689.2
689.2
9
13.9
2.06
RSF26
Canola {Jan 26}
666.3
652.4
666.3
0
13.9
2.13
RSH24
Canola {Mar 24}
677.9
655.3
675.2
21,049
15.9
2.41
RSH25
Canola {Mar 25}
689.2
675.3
689.2
0
13.9
2.06
RSK24
Canola {May 24}
685.5
663.8
682.8
4,324
15.1
2.26
RSK25
Canola {May 25}
684.3
670.4
684.3
0
13.9
2.07
RSN24
Canola {Jul 24}
691.3
670.1
688.3
2,025
13.8
2.05
RSN25
Canola {Jul 25}
685.5
671.6
685.5
0
13.9
2.07
RSX23
Canola {Nov 23}
697.9
682.3
697.9
0
15.6
2.29
RSX24
Canola {Nov 24}
690.0
670.0
687.7
831
13.7
2.03
RSX25
Canola {Nov 25}
674.5
660.6
674.5
0
13.9
2.10
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
18.205.26.39
United States
GLOBAL INDICES
Code
Last
Change
COMP
14,340
193
1.37
DJI
36,117
63
0.17
SP500
4,586
36
0.80
DAX
16,629
-27
0.16
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
16,346
-117
0.71