List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	784.4	774.4	777.3	44.6K	6.9		0.90
RS.C	Canola Continuation	784.4	774.4	777.3	44.6K	6.9		0.90
RSF27		784.4	774.4	777.3	44.6K	6.9		0.90
RSF28		778.8	775.0	775.0	9	2.3		0.30
RSH27		793.4	784.5	787.1	24.9K	6.1		0.78
RSH28		779.9	778.4	778.4	9	3.3		0.43
RSK27		800.5	790.0	794.3	10.0K	5.8		0.74
RSK28		780.2	779.4	780.2	9	3.3		0.42
RSN27		802.6	794.1	796.0	1.9K	5.6		0.71
RSN28		743.0	743.0	743.0	0	3.3		0.45
RSU27		786.8	786.8	786.8	0	5.6		0.72
RSU28		737.5	737.5	737.5	0	3.3		0.45
RSX26		770.0	766.8	766.8	10	6.9		0.91
RSX27		772.5	764.9	768.4	636	3.5		0.46
RSY00		0.0000	0.0000	0.0000	82.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100		0.4
DJI	52,297	-189		0.4
SP500	7,592	-27		0.4
INDS	13,198	-12		0.1
CAC	8,361	28		0.3
DAX	26,772	109		0.4
NKY	60,819	-429		0.7
HSI	24,009	-307		1.3
OBX	2,016	-4		0.2
AORD	9,274	-17		0.2
TWII	43,092	-1,165		2.6
JKSE	5,251	136		2.7
STI	5,283	-7		0.1
ATX	6,686	-53		0.8
NZD	14,259	79		0.6
BEL	6,115	15		0.2
BVSP	171,324	-736		0.4