List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	646.1	635.5	645.5	18.3K	-14.0		2.01
RS.C	Canola Continuation	646.1	635.5	645.5	18.3K	-28.5		4.01
RSF26		646.1	635.5	645.5	18.3K	5.5		0.86
RSF27		676.1	676.1	676.1	0	2.8		0.42
RSH26		657.3	647.4	656.8	8.8K	5.0		0.77
RSH27		679.1	679.1	679.1	0	2.8		0.41
RSK26		667.0	658.0	666.5	4.2K	4.2		0.63
RSK27		682.1	682.1	682.1	0	2.8		0.41
RSN26		673.7	665.5	673.3	1.2K	3.5		0.52
RSN27		688.9	688.9	688.9	0	2.8		0.41
RSX25	Canola {Nov 25}	632.5	632.5	632.5	0	5.7		0.91
RSX26		669.0	662.0	668.9	670	2.9		0.44
RSX27		683.3	683.3	683.3	0	2.8		0.41
RSY00		0.0000	0.0000	0.0000	33.3K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523		2.3
DJI	47,369	382		0.8
SP500	6,832	104		1.5
INDS	12,897	172		1.4
CAC	8,056	105		1.3
DAX	23,960	390		1.7
NKY	50,912	635		1.3
HSI	26,649	407		1.6
OBX	1,522	6		0.4
AORD	9,109	78		0.9
TWII	27,870	218		0.8
JKSE	8,391	-3		0.0
STI	4,488	-4		0.1
ATX	4,836	82		1.7
NZD	13,617	18		0.1
BEL	4,973	58		1.2
BVSP	155,257	1,194		0.8