List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	668.3	659.5	662.5	21.0K	-14.0		2.01
RS.C	Canola Continuation	668.3	659.5	662.5	21.0K	-28.5		4.01
RSF27		691.6	684.3	686.5	430	0.2		0.03
RSF28		687.9	687.9	687.9	0	-1.0		0.15
RSH26		668.3	659.5	662.5	21.0K	-1.0		0.15
RSH27		696.0	690.8	690.8	155	-0.4		0.06
RSH28		687.9	687.9	687.9	0	-1.0		0.15
RSK26		680.4	671.7	674.8	42.1K	-0.3		0.04
RSK27		693.7	693.7	693.7	19	-0.6		0.09
RSN26		690.1	682.3	685.4	14.8K	0.6		0.09
RSN27		700.0	695.0	695.0	15	-1.0		0.14
RSX26		684.9	677.4	679.9	8.8K	0.7		0.10
RSX27		688.4	688.4	688.4	0	-1.0		0.15
RSY00		0.0000	0.0000	0.0000	87.3K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32		0.1
DJI	49,533	32		0.1
SP500	6,843	7		0.1
INDS	12,213	-50		0.4
CAC	8,361	50		0.6
DAX	24,998	84		0.3
NKY	56,566	-375		0.7
HSI	26,567	-465		1.7
OBX	1,747	-5		0.3
AORD	9,183	44		0.5
TWII	33,606	533		1.6
JKSE	8,212	-53		0.6
STI	4,938	-79		1.6
ATX	5,701	79		1.4
NZD	13,032	-167		1.3
BEL	5,644	30		0.5
BVSP	186,464	-1,302		0.7