List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	829.9	815.8	828.6	31.5K	-14.0		2.01
RS.C	Canola Continuation	829.9	815.8	828.6	31.5K	-28.5		4.01
RSF27		842.5	828.8	841.4	19.0K	0.2		0.02
RSF28		797.0	794.8	797.0	26	0.1		0.01
RSH27		850.0	836.2	848.9	6.2K	0.4		0.05
RSH28		798.1	798.1	798.1	1	-0.7		0.09
RSK27		853.5	841.2	851.4	1.6K	0.5		0.06
RSK28		797.4	797.4	797.4	0	-0.7		0.09
RSN27		851.1	838.3	848.0	890	0.3		0.04
RSN28		760.2	760.2	760.2	0	-0.7		0.09
RSU27		812.1	812.1	812.1	0	0.0		0.00
RSU28		754.7	754.7	754.7	0	-0.7		0.09
RSX26		829.9	815.8	828.6	31.5K	0.0		0.00
RSX27		796.0	783.5	794.6	282	1.5		0.19
RSY00		0.0000	0.0000	0.0000	59.4K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129		0.5
DJI	51,829	479		0.9
SP500	7,743	39		0.5
INDS	12,377	14		0.1
CAC	8,078	-4		0.0
DAX	25,409	142		0.6
NKY	66,364	850		1.3
HSI	24,510	-251		1.0
OBX	1,996	-16		0.8
AORD	8,846	-51		0.6
TWII	48,025	-133		0.3
JKSE	6,242	-57		0.9
STI	5,711	28		0.5
ATX	6,944	62		0.9
NZD	13,811	-14		0.1
BEL	5,704	33		0.6
BVSP	183,477	-489		0.3