List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	743.0	732.4	736.4	5.7K	-14.0		2.01
RS.C	Canola Continuation	743.0	732.4	736.4	5.7K	-28.5		4.01
RSF27		759.5	751.3	752.7	6.5K	-0.7		0.09
RSF28		719.9	713.0	713.0	3	-8.8		1.22
RSH27		765.1	757.2	759.0	1.5K	-0.6		0.08
RSH28		717.0	711.8	711.8	3	-9.1		1.26
RSK27		767.8	760.2	761.9	368	-0.8		0.10
RSK28		710.8	710.8	710.8	0	-9.1		1.26
RSN26		743.0	732.4	736.4	5.7K	2.3		0.31
RSN27		765.2	759.2	760.3	83	-1.6		0.21
RSN28		709.8	709.8	709.8	0	-9.1		1.27
RSU27		760.4	760.4	760.4	0	0.0		NaN
RSX26		750.9	742.5	743.9	29.7K	-0.6		0.08
RSX27		719.8	709.2	712.2	54	-7.6		1.06
RSY00		0.0000	0.0000	0.0000	43.9K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523		2.1
DJI	52,183	307		0.6
SP500	7,440	86		1.2
INDS	12,843	247		2.0
CAC	8,367	-18		0.2
DAX	24,627	-44		0.2
NKY	69,468	107		0.2
HSI	23,027	355		1.6
OBX	1,841	5		0.3
AORD	9,027	63		0.7
TWII	45,000	428		1.0
JKSE	5,821	-75		1.3
STI	5,209	17		0.3
ATX	6,352	-54		0.8
NZD	13,546	50		0.4
BEL	5,719	-21		0.4
BVSP	173,205	-90		0.1