List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	838.3	823.5	824.1	33.4K	-11.1		1.33
RS.C	Canola Continuation	838.3	823.5	824.1	33.4K	-11.1		1.33
RSF27		849.7	835.3	835.9	15.6K	-10.9		1.29
RSF28		798.0	798.0	798.0	0	11.0		1.40
RSH27		857.1	843.2	843.5	4.3K	-11.0		1.29
RSH28		799.8	799.8	799.8	0	10.9		1.38
RSK27		858.2	846.0	847.5	1.2K	-9.7		1.13
RSK28		798.5	798.5	798.5	0	10.9		1.38
RSN27		849.6	843.0	844.1	340	-9.3		1.09
RSN28		760.8	760.8	760.8	0	10.9		1.45
RSU27		819.0	819.0	819.0	0	11.6		1.44
RSU28		755.8	755.8	755.8	0	10.9		1.46
RSX26		838.3	823.5	824.1	33.4K	-11.1		1.33
RSX27		791.8	783.5	789.8	138	-3.7		0.47
RSY00		0.0000	0.0000	0.0000	55.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,122	600		2.3
DJI	51,864	-185		0.4
SP500	7,765	0		0.0
INDS	12,544	162		1.3
CAC	8,155	16		0.2
DAX	25,575	271		1.1
NKY	65,019	883		1.4
HSI	25,088	45		0.2
OBX	2,024	-11		0.5
AORD	8,951	32		0.4
TWII	47,800	81		0.2
JKSE	6,277	-108		1.7
STI	5,724	49		0.9
ATX	6,901	102		1.5
NZD	13,821	82		0.6
BEL	5,759	-5		0.1
BVSP	186,596	1,366		0.7