List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	666.3	657.4	660.8	19.7K	-14.0		2.01
RS.C	Canola Continuation	666.3	657.4	660.8	19.7K	-28.5		4.01
RSF26		615.2	615.2	615.2	0	-4.6		0.74
RSF27		680.4	675.7	676.0	226	-3.7		0.54
RSF28		679.7	679.7	679.7	0	-3.7		0.54
RSH26		666.3	657.4	660.8	19.7K	-2.2		0.33
RSH27		686.4	681.9	681.9	52	-3.6		0.53
RSH28		679.7	679.7	679.7	0	-3.7		0.54
RSK26		676.4	667.7	671.1	20.8K	-2.7		0.40
RSK27		688.2	684.7	684.7	16	-4.0		0.58
RSN26		683.2	674.3	677.4	8.9K	-3.8		0.56
RSN27		689.9	686.2	686.2	17	-3.7		0.54
RSX26		673.7	666.0	668.6	3.1K	-3.6		0.54
RSX27		680.4	680.4	680.4	0	-3.7		0.54
RSY00		0.0000	0.0000	0.0000	52.7K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364		1.6
DJI	50,116	1,207		2.5
SP500	6,932	134		2.0
INDS	12,347	-254		2.0
CAC	8,274	36		0.4
DAX	24,721	230		0.9
NKY	54,254	436		0.8
HSI	26,560	-325		1.2
OBX	1,748	54		3.2
AORD	8,955	-200		2.2
TWII	31,783	-18		0.1
JKSE	7,935	-169		2.1
STI	4,934	-41		0.8
ATX	5,666	28		0.5
NZD	13,444	-23		0.2
BEL	5,518	-8		0.1
BVSP	182,950	823		0.5