List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	762.2	749.0	749.8	27.2K	-14.0		2.01
RS.C	Canola Continuation	762.2	749.0	749.8	27.2K	-28.5		4.01
RSF27		775.0	765.6	766.9	3.7K	-4.0		0.52
RSF28		730.5	730.5	730.5	3	-1.2		0.16
RSH27		780.4	771.7	772.8	384	-3.7		0.48
RSH28		730.5	730.5	730.5	0	-1.2		0.16
RSK26		726.1	726.1	726.1	0	-11.8		1.60
RSK27		782.4	775.1	775.1	45	-3.6		0.46
RSK28		730.5	730.5	730.5	0	-1.2		0.16
RSN26		762.2	749.0	749.8	27.2K	-7.9		1.04
RSN27		782.6	775.1	775.1	35	-3.7		0.48
RSN28		730.5	730.5	730.5	0	0.0		NaN
RSX26		767.9	757.7	758.9	20.7K	-4.7		0.62
RSX27		734.8	728.8	728.8	21	-1.4		0.19
RSY00		0.0000	0.0000	0.0000	52.1K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400		1.5
DJI	50,009	645		1.3
SP500	7,433	79		1.1
INDS	13,223	160		1.2
CAC	8,117	136		1.7
DAX	24,737	337		1.4
NKY	59,804	-746		1.2
HSI	25,651	-147		0.6
OBX	2,003	-2		0.1
AORD	8,717	-113		1.3
TWII	40,021	-155		0.4
JKSE	6,319	-52		0.8
STI	5,045	-27		0.5
ATX	5,904	67		1.2
NZD	12,761	-213		1.6
BEL	5,502	74		1.4
BVSP	177,356	3,077		1.8