List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	796.0	777.5	794.9	29.8K	-14.0		2.01
RS.C	Canola Continuation	796.0	777.5	794.9	29.8K	-28.5		4.01
RSF27		805.9	787.0	804.8	14.8K	16.0		2.03
RSF28		757.2	757.2	757.2	0	15.1		2.03
RSH27		813.4	794.7	812.5	5.4K	16.7		2.10
RSH28		759.1	759.1	759.1	0	15.1		2.03
RSK27		819.1	801.9	818.3	2.0K	16.7		2.08
RSK28		758.1	758.1	758.1	0	15.1		2.03
RSN26		773.9	773.9	773.9	0	-15.5		1.96
RSN27		822.2	806.0	821.1	1.2K	15.7		1.95
RSN28		757.1	757.1	757.1	0	15.1		2.04
RSU27		809.2	809.2	809.2	0	14.2		1.79
RSU28		752.1	752.1	752.1	0	15.1		2.05
RSX26		796.0	777.5	794.9	29.8K	15.1		1.94
RSX27		754.8	743.3	753.0	108	15.2		2.06
RSY00		0.0000	0.0000	0.0000	53.3K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,605	-85		0.3
DJI	53,976	-61		0.1
SP500	7,753	-5		0.1
INDS	13,105	61		0.5
CAC	8,726	11		0.1
DAX	26,324	4		0.0
NKY	66,970	1,364		2.1
HSI	25,937	269		1.0
OBX	1,979	16		0.8
AORD	9,424	-21		0.2
TWII	44,929	703		1.6
JKSE	6,365	-44		0.7
STI	5,698	59		1.1
ATX	6,653	0		0.0
NZD	13,888	64		0.5
BEL	5,768	-10		0.2
BVSP	172,180	-334		0.2