List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	800.8	786.2	787.0	29.9K	-14.0		2.01
RS.C	Canola Continuation	800.8	786.2	787.0	29.9K	-28.5		4.01
RSF27		814.0	799.6	800.2	51.0K	-11.4		1.40
RSF28		790.8	785.9	785.9	12	-4.9		0.62
RSH27		823.0	810.3	810.9	14.9K	-10.6		1.29
RSH28		786.4	786.4	786.4	0	-4.9		0.62
RSK27		827.5	816.3	817.1	2.7K	-9.6		1.16
RSK28		785.7	785.7	785.7	0	-4.9		0.62
RSN27		826.5	815.9	818.0	767	-8.5		1.03
RSN28		748.5	748.5	748.5	0	-4.9		0.65
RSU27		794.0	794.0	794.0	0	-5.1		0.64
RSU28		743.0	743.0	743.0	0	-4.9		0.66
RSX26		800.8	786.2	787.0	29.9K	-11.8		1.48
RSX27		789.7	779.9	783.9	309	-5.1		0.65
RSY00		0.0000	0.0000	0.0000	99.6K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291		1.1
DJI	51,966	-36		0.1
SP500	7,691	31		0.4
INDS	12,750	228		1.8
CAC	7,868	-89		1.1
DAX	25,320	-303		1.2
NKY	64,917	-408		0.6
HSI	24,187	124		0.5
OBX	2,013	0		0.0
AORD	8,976	35		0.4
TWII	46,822	-289		0.6
JKSE	4,997	-189		3.6
STI	5,412	-4		0.1
ATX	6,507	-51		0.8
NZD	13,652	-102		0.7
BEL	5,534	-52		0.9
BVSP	205,079	-351		0.2