List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	825.4	809.4	813.2	33.2K	-14.0		2.01
RS.C	Canola Continuation	825.4	809.4	813.2	33.2K	-28.5		4.01
RSF27		835.1	819.6	823.3	15.9K	-9.9		1.19
RSF28		786.7	785.4	786.7	1	3.1		0.40
RSH27		842.4	828.0	831.6	6.5K	-8.9		1.06
RSH28		789.1	789.1	789.1	0	3.1		0.39
RSK27		845.1	833.5	837.3	1.5K	-7.7		0.91
RSK28		787.9	787.9	787.9	0	3.1		0.40
RSN27		844.0	834.3	838.2	255	-6.7		0.79
RSN28		767.9	767.9	767.9	0	0.0		0.00
RSU27		809.2	809.2	809.2	0	-0.7		0.09
RSU28		762.9	762.9	762.9	0	0.0		0.00
RSX26		825.4	809.4	813.2	33.2K	-10.5		1.27
RSX27		782.0	775.0	782.0	39	3.1		0.40
RSY00		0.0000	0.0000	0.0000	57.3K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32		0.1
DJI	53,186	-374		0.7
SP500	7,686	-26		0.3
INDS	12,845	-39		0.3
CAC	8,335	-67		0.8
DAX	26,258	-312		1.2
NKY	66,312	-94		0.1
HSI	25,567	-18		0.1
OBX	2,043	19		0.9
AORD	9,271	-23		0.2
TWII	46,128	-203		0.4
JKSE	6,525	7		0.1
STI	5,755	55		1.0
ATX	6,768	-18		0.3
NZD	13,917	149		1.1
BEL	5,834	-35		0.6
BVSP	177,419	1,754		1.0