List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	787.6	766.3	779.8	34.3K	-14.0		2.01
RS.C	Canola Continuation	787.6	766.3	779.8	34.3K	-28.5		4.01
RSF27		796.5	776.5	788.8	14.7K	9.8		1.26
RSF28		742.1	742.1	742.1	0	6.9		0.94
RSH27		803.7	784.8	795.8	7.5K	8.6		1.09
RSH28		744.0	744.0	744.0	0	10.2		1.39
RSK27		809.4	792.9	801.6	1.8K	8.2		1.03
RSK28		743.0	743.0	743.0	0	10.2		1.39
RSN26		773.9	773.9	773.9	0	-15.5		1.96
RSN27		811.9	797.8	805.4	810	8.0		1.00
RSN28		742.0	742.0	742.0	0	10.2		1.39
RSU27		795.0	795.0	795.0	0	8.0		1.02
RSU28		737.0	737.0	737.0	0	10.2		1.40
RSX26		787.6	766.3	779.8	34.3K	10.9		1.42
RSX27		744.0	732.5	737.8	100	6.9		0.94
RSY00		0.0000	0.0000	0.0000	59.2K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342		1.3
DJI	54,037	152		0.3
SP500	7,758	48		0.6
INDS	13,044	147		1.1
CAC	8,715	15		0.2
DAX	26,319	179		0.7
NKY	65,607	-77		0.1
HSI	25,668	138		0.5
OBX	1,963	4		0.2
AORD	9,445	-7		0.1
TWII	44,226	-171		0.4
JKSE	6,410	66		1.0
STI	5,698	59		1.1
ATX	6,653	-92		1.4
NZD	13,824	-134		1.0
BEL	5,778	18		0.3
BVSP	172,513	-3,033		1.7