List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	831.7	815.0	829.3	28.2K	-14.0		2.01
RS.C	Canola Continuation	831.7	815.0	829.3	28.2K	-28.5		4.01
RSF27		843.2	826.4	840.9	13.3K	6.6		0.79
RSF28		799.6	799.6	799.6	0	6.8		0.86
RSH27		853.0	836.5	850.5	7.1K	6.7		0.79
RSH28		801.2	801.2	801.2	0	6.8		0.86
RSK27		857.9	841.4	855.4	2.7K	6.7		0.79
RSK28		799.9	799.9	799.9	0	6.8		0.86
RSN27		855.8	842.1	853.2	765	6.2		0.73
RSN28		762.2	762.2	762.2	0	6.8		0.90
RSU27		819.9	819.9	819.9	0	6.5		0.80
RSU28		757.2	757.2	757.2	0	6.8		0.91
RSX26		831.7	815.0	829.3	28.2K	6.3		0.77
RSX27		796.6	782.2	795.6	202	6.9		0.87
RSY00		0.0000	0.0000	0.0000	52.3K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,982	-205		0.8
DJI	52,093	-328		0.6
SP500	7,586	-34		0.4
INDS	12,374	-174		1.4
CAC	8,090	-28		0.3
DAX	25,402	-39		0.2
NKY	63,484	-9		0.0
HSI	24,667	-250		1.0
OBX	2,037	2		0.1
AORD	8,849	-75		0.8
TWII	45,511	-351		0.8
JKSE	6,461	-74		1.1
STI	5,639	-79		1.4
ATX	6,747	-17		0.2
NZD	13,484	-76		0.6
BEL	5,724	-5		0.1
BVSP	186,503	1,002		0.5