List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	823.7	807.4	811.7	48.4K	-14.0		2.01
RS.C	Canola Continuation	823.7	807.4	811.7	48.4K	-28.5		4.01
RSF27		837.0	821.0	825.2	27.2K	-11.9		1.42
RSF28		786.7	786.7	786.7	0	-11.1		1.39
RSH27		845.8	830.2	833.5	10.0K	-12.7		1.50
RSH28		787.6	787.6	787.6	0	-11.1		1.39
RSK27		848.5	832.5	836.2	3.4K	-12.8		1.51
RSK28		786.9	786.9	786.9	0	-11.1		1.39
RSN27		846.2	828.7	833.1	1.3K	-13.2		1.56
RSN28		749.7	749.7	749.7	0	-11.1		1.46
RSU27		799.3	799.3	799.3	0	-11.1		1.37
RSU28		744.2	744.2	744.2	0	-11.1		1.47
RSX26		823.7	807.4	811.7	51.6K	-12.0		1.46
RSX27		789.5	775.5	784.5	395	-11.1		1.40
RSY00		0.0000	0.0000	0.0000	93.8K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64		0.2
DJI	50,927	21		0.0
SP500	7,666	15		0.2
INDS	12,147	-28		0.2
CAC	7,835	-129		1.6
DAX	24,939	-260		1.0
NKY	68,957	2,203		3.3
HSI	24,613	90		0.4
OBX	1,968	-19		1.0
AORD	8,794	-175		1.9
TWII	48,353	413		0.9
JKSE	6,010	-62		1.0
STI	5,668	-8		0.1
ATX	6,678	-178		2.6
NZD	13,811	-24		0.2
BEL	5,509	-97		1.7
BVSP	187,198	857		0.5