List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	790.8	775.0	781.8	34.1K	-6.6		0.84
RS.C	Canola Continuation	790.8	775.0	781.8	34.1K	-6.6		0.84
RSF27		790.8	775.0	781.8	34.1K	-6.6		0.84
RSF28		776.6	776.6	776.6	27	-7.8		0.99
RSH27		800.8	785.6	791.3	15.2K	-6.9		0.86
RSH28		778.2	778.2	778.2	0	-8.0		1.02
RSK27		807.5	792.6	797.9	7.1K	-7.1		0.88
RSK28		780.0	780.0	780.0	1	-7.7		0.98
RSN27		808.2	794.6	799.6	2.1K	-7.0		0.87
RSN28		742.8	742.8	742.8	0	-7.7		1.03
RSU27		800.0	785.1	785.1	5	-6.1		0.77
RSU28		737.3	737.3	737.3	0	-7.7		1.03
RSX26		769.8	769.8	769.8	43	-6.9		0.89
RSX27		777.0	771.6	773.8	428	-7.8		1.00
RSY00		0.0000	0.0000	0.0000	59.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208		0.8
DJI	51,787	-197		0.4
SP500	7,569	28		0.4
INDS	12,880	-11		0.1
CAC	8,020	-27		0.3
DAX	25,865	-116		0.4
NKY	63,082	-208		0.3
HSI	23,526	133		0.6
OBX	2,020	-14		0.7
AORD	9,009	32		0.4
TWII	43,308	-1,613		3.6
JKSE	4,904	-193		3.8
STI	5,269	-35		0.7
ATX	6,396	-34		0.5
NZD	13,687	37		0.3
BEL	5,838	-39		0.7
BVSP	165,529	-2,393		1.4