List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	729.2	721.0	726.6	17.0K	-14.0		2.01
RS.C	Canola Continuation	729.2	721.0	726.6	17.0K	-28.5		4.01
RSF27		740.8	734.5	738.9	601	-0.9		0.12
RSF28		709.3	709.3	709.3	0	0.0		0.00
RSH26		728.8	728.8	728.8	0	5.6		0.77
RSH27		745.0	739.1	743.2	137	-0.8		0.11
RSH28		709.3	709.3	709.3	0	0.0		0.00
RSK26		729.2	721.0	726.6	17.0K	-0.4		0.06
RSK27		745.2	742.8	744.2	78	-0.5		0.07
RSK28		709.3	709.3	709.3	0	0.0		0.00
RSN26		742.0	734.4	739.5	12.8K	-0.5		0.07
RSN27		745.0	743.6	744.5	103	-0.1		0.01
RSX26		734.9	728.3	732.7	4.6K	-1.1		0.15
RSX27		707.6	707.6	707.6	0	0.1		0.01
RSY00		0.0000	0.0000	0.0000	35.3K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38		0.2
DJI	46,670	165		0.4
SP500	6,612	29		0.4
INDS	12,006	-52		0.4
CAC	7,962	-19		0.2
DAX	23,168	-131		0.6
NKY	53,414	950		1.8
HSI	25,117	-178		0.7
OBX	2,012	-18		0.9
AORD	8,775	-111		1.2
TWII	32,572	-602		1.8
JKSE	6,989	-37		0.5
STI	4,972	25		0.5
ATX	5,457	-20		0.4
NZD	12,902	76		0.6
BEL	5,216	-4		0.1
BVSP	188,162	110		0.1