List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Winnipeg Commodity Exchange [WCE]

Code	Name	High	Low	Close	Volume	Change
RS	Canola	481.3	474.5	481.0	6,346	5.0	1.05
RS.C	Canola Continuation	481.3	474.5	481.0	6,346	5.0	1.05
RSF20	Canola {Jan 20}	474.5	474.3	474.5	0	0.2	0.04
RSF21	Canola {Jan 21}	503.4	498.8	502.8	294	3.1	0.62
RSF22	Canola {Jan 22}	504.8	504.0	504.8	0	0.8	0.16
RSH20	Canola {Mar 20}	481.3	474.5	481.0	6,346	5.0	1.05
RSH21	Canola {Mar 21}	507.4	503.6	506.1	3	1.7	0.34
RSH22	Canola {Mar 22}	504.8	504.0	504.8	0	0.8	0.16
RSK20	Canola {May 20}	490.1	483.4	489.7	2,895	4.7	0.97
RSK21	Canola {May 21}	510.0	508.7	508.7	0	1.6	0.32
RSN20	Canola {Jul 20}	495.0	488.9	494.7	2,724	4.4	0.90
RSN21	Canola {Jul 21}	511.2	510.4	511.2	0	0.8	0.16
RSX20	Canola {Nov 20}	497.9	493.4	497.8	1,837	3.3	0.67
RSX21	Canola {Nov 21}	504.8	504.0	504.8	0	0.8	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.55.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,389	32	0.34
DJI	29,348	50	0.17
SP500	3,330	13	0.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,557	5	0.30
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.