Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola461.5455.9457.011,877-3.00.65 
RS.CCanola Continuation461.5455.9457.011,877-3.00.65 
RSF20Canola {Jan 20}469.8464.0465.49,054-3.00.64 
RSF21Canola {Jan 21}485.1485.1485.100.00.00 
RSH20Canola {Mar 20}478.7472.6474.51,544-2.70.57 
RSH21Canola {Mar 21}485.3485.3485.300.00.00 
RSK20Canola {May 20}486.1480.2482.2316-2.50.52 
RSK21Canola {May 21}490.5490.5490.500.00.00 
RSN20Canola {Jul 20}492.0486.0488.2341-2.10.43 
RSN21Canola {Jul 21}495.7495.7495.700.00.00 
RSX19Canola {Nov 19}461.5455.9457.011,877-3.00.65 
RSX20Canola {Nov 20}485.0480.0483.12740.00.00 
RSX21Canola {Nov 21}495.7495.7495.700.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.245.126
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83