List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	831.0	806.9	828.7	29.8K	-14.0		2.01
RS.C	Canola Continuation	831.0	806.9	828.7	29.8K	-28.5		4.01
RSF27		841.0	818.1	839.5	11.4K	3.6		0.43
RSF28		792.1	785.8	792.1	1	7.5		0.96
RSH27		849.4	826.0	848.4	7.6K	4.5		0.53
RSH28		793.6	793.6	793.6	0	7.5		0.95
RSK27		854.1	831.4	853.6	1.9K	5.0		0.59
RSK28		792.3	792.3	792.3	0	7.5		0.96
RSN27		853.9	832.4	853.8	766	5.4		0.64
RSN28		754.6	754.6	754.6	0	7.5		1.00
RSU27		819.7	819.7	819.7	0	6.2		0.76
RSU28		749.6	749.6	749.6	0	7.5		1.01
RSX26		831.0	806.9	828.7	29.8K	2.9		0.35
RSX27		787.9	775.0	787.5	90	7.1		0.91
RSY00		0.0000	0.0000	0.0000	51.4K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366		1.4
DJI	53,686	624		1.2
SP500	7,748	81		1.1
INDS	12,898	174		1.4
CAC	8,286	6		0.1
DAX	25,839	-131		0.5
NKY	64,326	-1,890		2.9
HSI	25,311	-19		0.1
OBX	2,029	-8		0.4
AORD	9,198	38		0.4
TWII	46,165	-784		1.7
JKSE	6,596	-4		0.1
STI	5,744	34		0.6
ATX	6,756	-3		0.0
NZD	13,931	144		1.0
BEL	5,879	53		0.9
BVSP	185,188	-17		0.0