List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	824.7	812.2	813.3	42.4K	-14.0		2.01
RS.C	Canola Continuation	824.7	812.2	813.3	42.4K	-28.5		4.01
RSF27		838.0	825.5	826.6	59.9K	-3.2		0.39
RSF28		798.5	798.5	798.5	0	-1.3		0.16
RSH27		847.8	835.1	836.4	22.3K	-2.7		0.32
RSH28		799.1	799.1	799.1	0	-1.3		0.16
RSK27		851.3	839.0	840.3	4.1K	-2.5		0.30
RSK28		798.4	798.4	798.4	0	-1.3		0.16
RSN27		847.8	836.5	837.2	851	-2.1		0.25
RSN28		761.2	761.2	761.2	0	-1.3		0.17
RSU27		812.9	812.9	812.9	0	-1.4		0.17
RSU28		755.7	755.7	755.7	0	-1.3		0.17
RSX26		824.7	812.2	813.3	42.4K	-3.4		0.42
RSX27		804.8	794.5	795.7	288	-1.3		0.16
RSY00		0.0000	0.0000	0.0000	129.7K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120		0.4
DJI	51,670	-180		0.3
SP500	7,805	-2		0.0
INDS	12,644	-38		0.3
CAC	7,828	-5		0.1
DAX	25,260	-18		0.1
NKY	67,778	-1,253		1.8
HSI	24,345	74		0.3
OBX	1,994	14		0.7
AORD	8,922	-16		0.2
TWII	48,341	-961		1.9
JKSE	5,926	-10		0.2
STI	5,431	15		0.3
ATX	6,628	18		0.3
NZD	13,750	-78		0.6
BEL	5,496	6		0.1
BVSP	206,888	-2,179		1.0