List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	667.2	657.1	664.1	22.3K	-14.0		2.01
RS.C	Canola Continuation	667.2	657.1	664.1	22.3K	-28.5		4.01
RSF27		687.6	681.2	686.3	175	-0.9		0.13
RSF28		688.9	688.9	688.9	0	-1.1		0.16
RSH26		667.2	657.1	663.5	22.3K	-4.3		0.64
RSH27		692.0	690.1	691.2	36	-1.1		0.16
RSH28		688.9	688.9	688.9	0	-1.1		0.16
RSK26		679.1	668.7	675.1	37.5K	-4.1		0.60
RSK27		694.3	694.3	694.3	0	-1.1		0.16
RSN26		687.1	678.3	684.8	14.4K	-3.3		0.48
RSN27		696.0	696.0	696.0	0	-1.1		0.16
RSX26		680.6	672.8	679.2	8.5K	-0.8		0.12
RSX27		689.4	689.4	689.4	0	-1.1		0.16
RSY00		0.0000	0.0000	0.0000	83.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50		0.2
DJI	49,501	49		0.1
SP500	6,836	3		0.0
INDS	12,264	51		0.4
CAC	8,312	-29		0.3
DAX	24,915	62		0.3
NKY	56,942	-698		1.2
HSI	26,567	-465		1.7
OBX	1,753	-16		0.9
AORD	9,139	-143		1.5
TWII	33,606	533		1.6
JKSE	8,212	-53		0.6
STI	4,938	-79		1.6
ATX	5,623	-82		1.4
NZD	13,198	-333		2.5
BEL	5,614	-12		0.2
BVSP	186,464	-1,302		0.7