Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola834.3820.2831.611,6506.50.79 
RS.CCanola Continuation834.3820.2831.611,6506.50.79 
RSF23Canola {Jan 23}848.6846.2846.20-2.40.28 
RSF24Canola {Jan 24}816.1809.3813.9483.00.37 
RSF25Canola {Jan 25}764.1761.1764.103.00.39 
RSH23Canola {Mar 23}834.3820.2831.611,6506.50.79 
RSH24Canola {Mar 24}814.6811.6814.603.00.37 
RSH25Canola {Mar 25}766.1763.1766.103.00.39 
RSK23Canola {May 23}831.4818.6828.98,5795.20.63 
RSK24Canola {May 24}811.2808.2811.203.00.37 
RSN23Canola {Jul 23}833.1820.8830.32,7694.50.54 
RSN24Canola {Jul 24}806.4803.4806.403.00.37 
RSX23Canola {Nov 23}813.9803.1810.93,5433.00.37 
RSX24Canola {Nov 24}757.4754.4757.403.00.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.216.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36