List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	623.8	614.2	618.1	20K	-14.0		2.01
RS.C	Canola Continuation	623.8	614.2	618.1	20K	-28.5		4.01
RSF26	Canola {Jan 26}	637.1	628.0	631.3	10.7K	0.2		0.03
RSF27	Canola {Jan 27}	670.0	670.0	670.0	0	-0.8		0.12
RSH26	Canola {Mar 26}	648.4	639.6	642.7	2.8K	0.1		0.02
RSH27	Canola {Mar 27}	672.3	672.3	672.3	0	-0.8		0.12
RSK26	Canola {May 26}	658.3	650.5	652.4	1.2K	-0.1		0.02
RSK27	Canola {May 27}	675.3	675.3	675.3	0	-0.8		0.12
RSN26	Canola {Jul 26}	664.1	658.1	659.8	620	0.0		0.00
RSN27	Canola {Jul 27}	682.1	682.1	682.1	0	-0.8		0.12
RSX25	Canola {Nov 25}	623.8	614.2	618.1	20K	0.5		0.08
RSX26	Canola {Nov 26}	668.1	659.0	662.7	351	-0.4		0.06
RSX27		678.6	678.6	678.6	0	-0.8		0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,498	-76		0.3
DJI	46,121	-172		0.4
SP500	6,638	-19		0.3
DAX	23,667	55		0.2
BDI	1,200	49		4.3
HSI	26,519	360		1.4