Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola677.9655.3675.221,04915.92.41 
RS.CCanola Continuation669.2645.8666.624,73616.72.57 
RSF24Canola {Jan 24}669.2645.8666.624,73616.72.57 
RSF25Canola {Jan 25}690.5689.2689.2913.92.06 
RSF26Canola {Jan 26}666.3652.4666.3013.92.13 
RSH24Canola {Mar 24}677.9655.3675.221,04915.92.41 
RSH25Canola {Mar 25}689.2675.3689.2013.92.06 
RSK24Canola {May 24}685.5663.8682.84,32415.12.26 
RSK25Canola {May 25}684.3670.4684.3013.92.07 
RSN24Canola {Jul 24}691.3670.1688.32,02513.82.05 
RSN25Canola {Jul 25}685.5671.6685.5013.92.07 
RSX23Canola {Nov 23}697.9682.3697.9015.62.29 
RSX24Canola {Nov 24}690.0670.0687.783113.72.03 
RSX25Canola {Nov 25}674.5660.6674.5013.92.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.26.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71