List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	756.0	746.8	747.8	28.0K	10.8		1.45
RS.C	Canola Continuation	756.0	746.8	747.8	28.0K	10.8		1.45
RSF27		775.1	766.3	767.9	3.2K	11.8		1.55
RSF28		725.7	725.7	725.7	0	8.0		1.10
RSH27		780.9	772.6	773.8	615	12.0		1.57
RSH28		725.7	725.7	725.7	0	8.0		1.10
RSK26		737.9	737.9	737.9	0	10.8		1.47
RSK27		783.0	775.0	776.0	107	12.9		1.68
RSK28		725.7	725.7	725.7	0	8.0		1.10
RSN26		756.0	746.8	747.8	28.0K	10.8		1.45
RSN27		783.1	776.1	776.1	33	13.5		1.76
RSX26		767.6	758.3	759.7	23.5K	12.1		1.61
RSX27		729.8	723.1	723.1	11	8.0		1.11
RSY00		0.0000	0.0000	0.0000	55.4K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186		0.7
DJI	49,693	-67		0.1
SP500	7,444	43		0.6
INDS	13,284	-50		0.4
CAC	8,008	28		0.4
DAX	24,137	182		0.8
NKY	63,272	530		0.8
HSI	26,388	41		0.2
OBX	1,930	2		0.1
AORD	8,881	-29		0.3
TWII	41,375	-524		1.3
JKSE	6,723	-136		2.0
STI	5,004	58		1.2
ATX	5,887	38		0.6
NZD	13,063	-17		0.1
BEL	5,509	39		0.7
BVSP	177,098	-3,244		1.8