List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	608.8	601.2	601.8	16.1K	-14.0		2.01
RS.C	Canola Continuation	608.8	601.2	601.8	16.1K	-28.5		4.01
RSF26		608.8	601.2	601.9	16.1K	-4.6		0.76
RSF27		640.4	640.4	640.4	4	-1.4		0.22
RSF28		637.4	637.4	637.4	0	-1.2		0.19
RSH26		621.6	614.0	615.3	32.0K	-3.8		0.61
RSH27		642.6	642.6	642.6	0	-1.2		0.19
RSK26		632.8	625.6	627.3	8.3K	-3.7		0.59
RSK27		642.1	642.1	642.1	0	-1.2		0.19
RSN26		640.2	633.5	635.6	3.3K	-3.3		0.52
RSN27		638.8	638.8	638.8	0	-1.2		0.19
RSX26		637.3	631.0	634.5	1.0K	-1.6		0.25
RSX27		632.4	632.4	632.4	0	-1.2		0.19
RSY00		0.0000	0.0000	0.0000	60.7K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138		0.6
DJI	48,417	-41		0.1
SP500	6,817	-11		0.2
INDS	12,599	-1		0.0
CAC	8,125	56		0.7
DAX	24,230	43		0.2
NKY	50,168	-668		1.3
HSI	25,629	-348		1.3
OBX	1,561	5		0.3
AORD	8,924	-60		0.7
TWII	27,867	-331		1.2
JKSE	8,650	-11		0.1
STI	4,589	3		0.1
ATX	5,171	68		1.3
NZD	13,407	11		0.1
BEL	5,006	20		0.4
BVSP	162,482	1,715		1.1