List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	815.8	795.4	810.2	39.5K	-14.0		2.01
RS.C	Canola Continuation	815.8	795.4	810.2	39.5K	-28.5		4.01
RSF27		824.0	804.1	819.8	13.5K	16.0		1.99
RSF28		756.1	756.1	756.1	2	7.8		1.04
RSH27		828.2	809.0	825.6	4.5K	16.8		2.08
RSH28		755.5	755.5	755.5	0	7.8		1.04
RSK27		828.2	809.4	826.6	1.3K	17.3		2.14
RSK28		754.5	754.5	754.5	0	7.8		1.04
RSN26		773.9	773.9	773.9	0	-15.5		1.96
RSN27		823.7	804.2	823.1	805	17.0		2.11
RSN28		753.5	753.5	753.5	0	7.8		1.05
RSU27		815.5	815.5	815.5	0	16.9		2.12
RSU28		751.5	751.5	751.5	0	0.0		NaN
RSX26		815.8	795.4	810.2	39.5K	15.7		1.98
RSX27		754.8	745.0	754.0	292	7.8		1.05
RSY00		0.0000	0.0000	0.0000	60.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12		0.0
DJI	51,839	-307		0.6
SP500	7,443	-14		0.2
INDS	12,650	-74		0.6
CAC	8,340	1		0.0
DAX	24,847	16		0.1
NKY	64,141	-2,694		4.0
HSI	25,143	581		2.4
OBX	1,889	-7		0.3
AORD	8,975	-4		0.0
TWII	42,450	-222		0.5
JKSE	6,232	56		0.9
STI	5,499	-10		0.2
ATX	6,397	32		0.5
NZD	13,696	1		0.0
BEL	5,619	-11		0.2
BVSP	173,371	-343		0.2