Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H19MSCI EAFE NTR Index {Mar 19}5,4385,3195,3190-1192.19 
A9M19MSCI EAFE NTR Index {Jun 19}5,4755,3545,3540-1212.21 
A9U19MSCI EAFE NTR Index {Sep 19}5,5105,3885,3880-1232.23 
A9Z18MSCI EAFE NTR Index {Dec 18}5,4085,2895,2890-1182.19 
A9Z19MSCI EAFE NTR Index {Dec 19}5,5465,4225,4220-1242.24 
AFH19MSCI USA Value {Mar 19}2,4952,4882,4880-70.30 
AFM19MSCI USA Value {Jun 19}2,4952,4882,4880-70.30 
AFU19MSCI USA Value {Sep 19}2,4952,4882,4880-70.30 
AFZ18MSCI USA Value {Dec 18}2,4952,4882,4880-70.30 
AFZ19MSCI USA Value {Dec 19}2,4952,4882,4880-70.30 
AMH19MSCI EM Asia NTR {Mar 19}453.1445.1445.10-8.01.77 
AMM19MSCI EM Asia NTR {Jun 19}456.2448.0448.00-8.21.80 
AMU19MSCI EM Asia NTR {Sep 19}459.1450.9450.90-8.21.79 
AMZ18MSCI EM Asia NTR {Dec 18}450.6442.7442.70-7.91.75 
AMZ19MSCI EM Asia NTR {Dec 19}462.1453.7453.70-8.41.82 
ANH19MSCI Euro Index {Mar 19}1,0451,0301,0300-151.46 
ANM19MSCI Euro Index {Jun 19}1,0451,0301,0300-151.46 
ANU19MSCI Euro Index {Sep 19}1,0451,0301,0300-151.46 
ANZ18MSCI Euro Index {Dec 18}1,0451,0301,0300-151.46 
ANZ19MSCI Euro Index {Dec 19}1,0451,0301,0300-151.46 
AOH19MSCI Pan-Euro Index {Mar 19}1,0851,0691,0690-171.52 
AOM19MSCI Pan-Euro Index {Jun 19}1,0851,0691,0690-171.52 
AOU19MSCI Pan-Euro Index {Sep 19}1,0851,0691,0690-171.52 
AOZ18MSCI Pan-Euro Index {Dec 18}1,0851,0691,0690-171.52 
AOZ19MSCI Pan-Euro Index {Dec 19}1,0851,0691,0690-171.52 
ARAussie/New Zealand1.0501.0431.0468-0.0020.23 
ARH19Aussie/New Zealand {Mar 19}1.0501.0461.0460-0.0040.41 
ARM19Aussie/New Zealand {Jun 19}1.0501.0461.0460-0.0050.44 
ARU19Aussie/New Zealand {Sep 19}1.0501.0461.0460-0.0040.41 
ARZ18Aussie/New Zealand {Dec 18}1.0481.0461.0468-0.0040.40 
ASAussie/Canadian0.96410.95630.963200.00450.47 
ASH19Aussie/Canadian {Mar 19}0.96320.95700.963200.00620.65 
ASM19Aussie/Canadian {Jun 19}0.96300.95700.963000.00600.63 
ASU19Aussie/Canadian {Sep 19}0.96330.95730.963300.00600.63 
ASZ18Aussie/Canadian {Dec 18}0.96380.95760.963800.00620.65 
AUAustralian Dollar0.72250.71730.718858-0.00120.17 
AUH19Australian Dollar {Mar 19}0.72000.71980.71980-0.00230.32 
AUM19Australian Dollar {Jun 19}0.72340.72090.72090-0.00250.35 
AUU19Australian Dollar {Sep 19}0.72470.72220.72220-0.00250.34 
AUZ18Australian Dollar {Dec 18}0.72260.71820.718758-0.00230.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.51.118
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83