| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H20 | MSCI EAFE NTR Index {Mar 20} | 4,410 | 4,350 | 4,410 | 0 | 59 |  | 1.37 |   |
| A9H21 | MSCI EAFE NTR Index {Mar 21} | 4,784 | 4,726 | 4,726 | 0 | -58 |  | 1.20 | |
| A9M20 | MSCI EAFE NTR Index {Jun 20} | 4,781 | 4,724 | 4,724 | 0 | -58 | | 1.20 | |
| A9M21 | MSCI EAFE NTR Index {Jun 21} | 4,785 | 4,727 | 4,727 | 0 | -58 | | 1.20 | |
| A9U20 | MSCI EAFE NTR Index {Sep 20} | 4,782 | 4,724 | 4,724 | 0 | -58 | | 1.20 | |
| A9Z20 | MSCI EAFE NTR Index {Dec 20} | 4,783 | 4,725 | 4,725 | 0 | -58 | | 1.20 | |
| AFH20 | MSCI USA Value {Mar 20} | 1,991 | 1,900 | 1,900 | 0 | -90 | | 4.54 | |
| AFH21 | MSCI USA Value {Mar 21} | 2,084 | 2,053 | 2,053 | 0 | -31 | | 1.49 | |
| AFM20 | MSCI USA Value {Jun 20} | 2,084 | 2,053 | 2,053 | 0 | -31 | | 1.49 | |
| AFM21 | MSCI USA Value {Jun 21} | 2,084 | 2,053 | 2,053 | 0 | -31 | | 1.49 | |
| AFU20 | MSCI USA Value {Sep 20} | 2,084 | 2,053 | 2,053 | 0 | -31 | | 1.49 | |
| AFZ20 | MSCI USA Value {Dec 20} | 2,084 | 2,053 | 2,053 | 0 | -31 | | 1.49 | |
| AMH20 | MSCI EM Asia NTR {Mar 20} | 381.1 | 365.9 | 381.1 | 0 | 15.2 | | 4.16 | |
| AMH21 | MSCI EM Asia NTR {Mar 21} | 401.2 | 393.8 | 393.8 | 0 | -7.4 | | 1.84 | |
| AMM20 | MSCI EM Asia NTR {Jun 20} | 397.7 | 390.8 | 390.8 | 45 | -7.4 | | 1.86 | |
| AMM21 | MSCI EM Asia NTR {Jun 21} | 402.2 | 394.8 | 394.8 | 0 | -7.4 | | 1.84 | |
| AMU20 | MSCI EM Asia NTR {Sep 20} | 399.2 | 391.8 | 391.8 | 0 | -7.4 | | 1.85 | |
| AMZ20 | MSCI EM Asia NTR {Dec 20} | 400.2 | 392.8 | 392.8 | 0 | -7.4 | | 1.85 | |
| ANH20 | MSCI Euro Index {Mar 20} | 851.9 | 821.7 | 851.9 | 0 | 30.2 | | 3.68 | |
| ANH21 | MSCI Euro Index {Mar 21} | 896.9 | 887.1 | 887.1 | 0 | -9.8 | | 1.09 | |
| ANM20 | MSCI Euro Index {Jun 20} | 896.9 | 887.1 | 887.1 | 0 | -9.8 | | 1.09 | |
| ANM21 | MSCI Euro Index {Jun 21} | 896.9 | 887.1 | 887.1 | 0 | -9.8 | | 1.09 | |
| ANU20 | MSCI Euro Index {Sep 20} | 896.9 | 887.1 | 887.1 | 0 | -9.8 | | 1.09 | |
| ANZ20 | MSCI Euro Index {Dec 20} | 896.9 | 887.1 | 887.1 | 0 | -9.8 | | 1.09 | |
| AOH20 | MSCI Pan-Euro Index {Mar 20} | 911.4 | 895.9 | 911.4 | 0 | 15.5 | | 1.73 | |
| AOH21 | MSCI Pan-Euro Index {Mar 21} | 976.3 | 966.4 | 966.4 | 0 | -9.9 | | 1.01 | |
| AOM20 | MSCI Pan-Euro Index {Jun 20} | 976.3 | 966.4 | 966.4 | 0 | -9.9 | | 1.01 | |
| AOM21 | MSCI Pan-Euro Index {Jun 21} | 976.3 | 966.4 | 966.4 | 0 | -9.9 | | 1.01 | |
| AOU20 | MSCI Pan-Euro Index {Sep 20} | 976.3 | 966.4 | 966.4 | 0 | -9.9 | | 1.01 | |
| AOZ20 | MSCI Pan-Euro Index {Dec 20} | 976.3 | 966.4 | 966.4 | 0 | -9.9 | | 1.01 | |
| AR | Aussie/New Zealand | 1.027 | 1.017 | 1.017 | 0 | -0.006 | | 0.63 | |
| ARH20 | Aussie/New Zealand {Mar 20} | 1.017 | 1.013 | 1.013 | 0 | -0.004 | | 0.39 | |
| ARH21 | Aussie/New Zealand {Mar 21} | 1.026 | 1.025 | 1.025 | 0 | -0.002 | | 0.15 | |
| ARM20 | Aussie/New Zealand {Jun 20} | 1.025 | 1.025 | 1.025 | 0 | 0.001 | | 0.07 | |
| ARU20 | Aussie/New Zealand {Sep 20} | 1.026 | 1.025 | 1.026 | 0 | 0.001 | | 0.08 | |
| ARZ20 | Aussie/New Zealand {Dec 20} | 1.026 | 1.026 | 1.026 | 0 | 0.001 | | 0.06 | |
| AS | Aussie/Canadian | 0.8608 | 0.8470 | 0.8506 | 1 | -0.0057 | | 0.67 | |
| ASH20 | Aussie/Canadian {Mar 20} | 0.8566 | 0.8554 | 0.8554 | 0 | -0.0012 | | 0.14 | |
| ASH21 | Aussie/Canadian {Mar 21} | 0.8567 | 0.8476 | 0.8476 | 0 | -0.0091 | | 1.06 | |
| ASM20 | Aussie/Canadian {Jun 20} | 0.8592 | 0.8489 | 0.8489 | 1 | -0.0087 | | 1.01 | |
| ASU20 | Aussie/Canadian {Sep 20} | 0.8572 | 0.8483 | 0.8483 | 0 | -0.0089 | | 1.04 | |
| ASZ20 | Aussie/Canadian {Dec 20} | 0.8569 | 0.8479 | 0.8479 | 0 | -0.0090 | | 1.05 | |
| AU | Australian Dollar | 0.6075 | 0.5980 | 0.5991 | 25 | -0.0068 | | 1.12 | |
| AUH20 | Australian Dollar {Mar 20} | 0.6165 | 0.6125 | 0.6125 | 266 | -0.0023 | | 0.37 | |
| AUH21 | Australian Dollar {Mar 21} | 0.6048 | 0.6000 | 0.6000 | 0 | -0.0048 | | 0.79 | |
| AUM20 | Australian Dollar {Jun 20} | 0.6068 | 0.5984 | 0.6002 | 25 | -0.0047 | | 0.78 | |
| AUU20 | Australian Dollar {Sep 20} | 0.6049 | 0.6002 | 0.6002 | 0 | -0.0047 | | 0.78 | |
| AUZ20 | Australian Dollar {Dec 20} | 0.6049 | 0.6001 | 0.6001 | 0 | -0.0048 | | 0.79 | |