| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H19 | MSCI EAFE NTR Index {Mar 19} | 6,272 | 6,248 | 6,248 | 0 | -23 |  | 0.37 |   |
| A9M18 | MSCI EAFE NTR Index {Jun 18} | 6,177 | 6,154 | 6,154 | 0 | -23 | | 0.38 | |
| A9M19 | MSCI EAFE NTR Index {Jun 19} | 6,309 | 6,285 | 6,285 | 0 | -23 | | 0.37 | |
| A9U18 | MSCI EAFE NTR Index {Sep 18} | 6,209 | 6,185 | 6,185 | 0 | -23 | | 0.38 | |
| A9Z18 | MSCI EAFE NTR Index {Dec 18} | 6,240 | 6,217 | 6,217 | 0 | -23 | | 0.37 | |
| AFH19 | MSCI USA Value {Mar 19} | 2,546 | 2,531 | 2,531 | 0 | -15 | | 0.59 | |
| AFM18 | MSCI USA Value {Jun 18} | 2,546 | 2,531 | 2,531 | 0 | -15 | | 0.59 | |
| AFM19 | MSCI USA Value {Jun 19} | 2,546 | 2,531 | 2,531 | 0 | -15 | | 0.59 | |
| AFU18 | MSCI USA Value {Sep 18} | 2,546 | 2,531 | 2,531 | 0 | -15 | | 0.59 | |
| AFZ18 | MSCI USA Value {Dec 18} | 2,546 | 2,531 | 2,531 | 0 | -15 | | 0.59 | |
| AMH19 | MSCI EM Asia NTR {Mar 19} | 542.8 | 536.0 | 536.0 | 0 | -6.8 | | 1.25 | |
| AMM18 | MSCI EM Asia NTR {Jun 18} | 534.4 | 527.6 | 527.6 | 0 | -6.8 | | 1.27 | |
| AMM19 | MSCI EM Asia NTR {Jun 19} | 546.1 | 539.3 | 539.3 | 0 | -6.8 | | 1.25 | |
| AMU18 | MSCI EM Asia NTR {Sep 18} | 537.2 | 530.4 | 530.4 | 0 | -6.8 | | 1.27 | |
| AMZ18 | MSCI EM Asia NTR {Dec 18} | 540.0 | 533.2 | 533.2 | 0 | -6.8 | | 1.26 | |
| ANH19 | MSCI Euro Index {Mar 19} | 1,196 | 1,195 | 1,196 | 0 | 1 |  | 0.08 | |
| ANM18 | MSCI Euro Index {Jun 18} | 1,196 | 1,195 | 1,196 | 0 | 1 | | 0.08 | |
| ANM19 | MSCI Euro Index {Jun 19} | 1,196 | 1,195 | 1,196 | 0 | 1 | | 0.08 | |
| ANU18 | MSCI Euro Index {Sep 18} | 1,196 | 1,195 | 1,196 | 0 | 1 | | 0.08 | |
| ANZ18 | MSCI Euro Index {Dec 18} | 1,196 | 1,195 | 1,196 | 0 | 1 | | 0.08 | |
| AOH19 | MSCI Pan-Euro Index {Mar 19} | 1,186 | 1,183 | 1,186 | 0 | 2 | | 0.20 | |
| AOM18 | MSCI Pan-Euro Index {Jun 18} | 1,186 | 1,183 | 1,186 | 0 | 2 | | 0.20 | |
| AOM19 | MSCI Pan-Euro Index {Jun 19} | 1,186 | 1,183 | 1,186 | 0 | 2 | | 0.20 | |
| AOU18 | MSCI Pan-Euro Index {Sep 18} | 1,186 | 1,183 | 1,186 | 0 | 2 | | 0.20 | |
| AOZ18 | MSCI Pan-Euro Index {Dec 18} | 1,186 | 1,183 | 1,186 | 0 | 2 | | 0.20 | |
| AR | Aussie/New Zealand | 1.066 | 1.062 | 1.063 | 445 | 0.001 | | 0.07 | |
| ARH19 | Aussie/New Zealand {Mar 19} | 1.067 | 1.065 | 1.067 | 0 | 0.001 | | 0.13 | |
| ARM18 | Aussie/New Zealand {Jun 18} | 1.066 | 1.065 | 1.065 | 445 | 0.001 | | 0.12 | |
| ARU18 | Aussie/New Zealand {Sep 18} | 1.066 | 1.064 | 1.066 | 0 | 0.001 | | 0.13 | |
| ARZ18 | Aussie/New Zealand {Dec 18} | 1.066 | 1.065 | 1.066 | 0 | 0.001 | | 0.12 | |
| AS | Aussie/Canadian | 0.9796 | 0.9725 | 0.9786 | 0 | -0.0006 | | 0.06 | |
| ASH19 | Aussie/Canadian {Mar 19} | 0.9752 | 0.9742 | 0.9742 | 0 | -0.0010 | | 0.10 | |
| ASM18 | Aussie/Canadian {Jun 18} | 0.9776 | 0.9766 | 0.9766 | 0 | -0.0010 | | 0.10 | |
| ASU18 | Aussie/Canadian {Sep 18} | 0.9764 | 0.9753 | 0.9753 | 0 | -0.0011 | | 0.11 | |
| ASZ18 | Aussie/Canadian {Dec 18} | 0.9757 | 0.9746 | 0.9746 | 0 | -0.0011 | | 0.11 | |
| AU | Australian Dollar | 0.7732 | 0.7654 | 0.7667 | 4 | -0.0060 | | 0.78 | |
| AUH19 | Australian Dollar {Mar 19} | 0.7744 | 0.7689 | 0.7689 | 0 | -0.0055 | | 0.71 | |
| AUM18 | Australian Dollar {Jun 18} | 0.7724 | 0.7660 | 0.7668 | 4 | -0.0056 | | 0.73 | |
| AUU18 | Australian Dollar {Sep 18} | 0.7729 | 0.7673 | 0.7673 | 0 | -0.0056 | | 0.72 | |
| AUZ18 | Australian Dollar {Dec 18} | 0.7736 | 0.7680 | 0.7680 | 0 | -0.0056 | | 0.72 | |