List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		749.2	749.2	749.2	0	-3.0	0.40
A8M26		755.7	755.7	755.7	0	-3.0	0.40
A8U25		733.5	733.5	733.5	0	-0.5	0.06
A8U26		761.9	761.9	761.9	0	-3.0	0.39
A8Z25		742.3	742.3	742.3	0	-3.0	0.40
A8Z26		768.0	768.0	768.0	0	0.0	NaN
A9H26	MSCI EAFE NTR Index {Mar 26}	10,292	10,292	10,292	0	25	0.24
A9M26	MSCI EAFE NTR Index {Jun 26}	10,381	10,381	10,381	0	25	0.24
A9U25	MSCI EAFE NTR Index {Sep 25}	10,045	10,045	10,045	0	-26	0.26
A9U26	MSCI EAFE NTR Index {Sep 26}	10,466	10,466	10,466	0	26	0.25
A9Z25	MSCI EAFE NTR Index {Dec 25}	10,197	10,197	10,197	0	24	0.24
A9Z26		10,550	10,550	10,550	0	0	NaN
AFH26	MSCI USA Value {Mar 26}	4,218	4,218	4,218	0	2	0.05
AFM26	MSCI USA Value {Jun 26}	4,238	4,238	4,238	0	2	0.05
AFU25	MSCI USA Value {Sep 25}	4,173	4,173	4,173	0	-4	0.09
AFU26	MSCI USA Value {Sep 26}	4,256	4,256	4,256	0	2	0.05
AFZ25	MSCI USA Value {Dec 25}	4,197	4,197	4,197	0	2	0.04
AFZ26		4,266	4,266	4,266	0	0	NaN
AMH26	MSCI EM Asia NTR {Mar 26}	748.2	748.2	748.2	0	0.0	0.00
AMM26	MSCI EM Asia NTR {Jun 26}	754.7	754.7	754.7	0	0.1	0.01
AMU25	MSCI EM Asia NTR {Sep 25}	728.8	728.8	728.8	0	-1.8	0.25
AMU26	MSCI EM Asia NTR {Sep 26}	760.9	760.9	760.9	0	0.2	0.03
AMZ25	MSCI EM Asia NTR {Dec 25}	744.2	738.4	741.3	86	0.0	0.00
AMZ26		767.0	767.0	767.0	0	0.0	NaN
ANH26	MSCI Euro Index {Mar 26}	1,777	1,777	1,777	0	9	0.50
ANM26	MSCI Euro Index {Jun 26}	1,752	1,752	1,752	0	9	0.50
ANU25	MSCI Euro Index {Sep 25}	1,766	1,766	1,766	0	0	0.01
ANU26	MSCI Euro Index {Sep 26}	1,758	1,758	1,758	0	9	0.50
ANZ25	MSCI Euro Index {Dec 25}	1,772	1,772	1,772	0	9	0.49
ANZ26		1,758	1,758	1,758	0	0	NaN
AOH26	MSCI Pan-Euro Index {Mar 26}	1,716	1,716	1,716	0	3	0.19
AOM26	MSCI Pan-Euro Index {Jun 26}	1,696	1,696	1,696	0	3	0.19
AOU25	MSCI Pan-Euro Index {Sep 25}	1,713	1,713	1,713	0	-1	0.05
AOU26	MSCI Pan-Euro Index {Sep 26}	1,699	1,699	1,699	0	3	0.20
AOZ25	MSCI Pan-Euro Index {Dec 25}	1,715	1,715	1,715	0	3	0.19
AOZ26		1,699	1,699	1,699	0	0	NaN
ARH26	Aussie/New Zealand {Mar 26}	1.122	1.122	1.122	0	0.002	0.21
ARM26	Aussie/New Zealand {Jun 26}	1.119	1.119	1.119	0	0.002	0.20
ARU25	Aussie/New Zealand {Sep 25}	1.117	1.117	1.117	0	0.001	0.09
ARU26		1.116	1.116	1.116	0	0.002	0.18
ARY00	Aussie/New Zealand	1.128	1.124	1.126	0	0.002	0.16
ARZ25	Aussie/New Zealand {Dec 25}	1.124	1.124	1.124	0	0.002	0.19
ASH26	Aussie/Canadian {Mar 26}	0.9082	0.9082	0.9082	0	0.0014	0.15
ASM26	Aussie/Canadian {Jun 26}	0.9056	0.9056	0.9056	0	0.0014	0.15
ASU25	Aussie/Canadian {Sep 25}	0.9211	0.9211	0.9211	0	0.0005	0.05
ASU26		0.9030	0.9030	0.9030	0	0.0013	0.14
ASY00	Aussie/Canadian	0.9141	0.9103	0.9130	0	0.0010	0.11
ASZ25	Aussie/Canadian {Dec 25}	0.9109	0.9109	0.9109	0	0.0013	0.14
AUH26	Australian Dollar {Mar 26}	0.6608	0.6608	0.6608	0	-0.0005	0.08
AUM26	Australian Dollar {Jun 26}	0.6611	0.6611	0.6611	0	-0.0005	0.08
AUU25	Australian Dollar {Sep 25}	0.6658	0.6658	0.6658	0	0.0005	0.08
AUU26		0.6611	0.6611	0.6611	0	-0.0005	0.08
AUY00	Australian Dollar	0.6616	0.6581	0.6599	24	-0.0001	0.02
AUZ25	Australian Dollar {Dec 25}	0.6618	0.6602	0.6602	24	-0.0005	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,573	-216	0.9
DJI	46,293	-89	0.2
SP500	6,657	-37	0.6
DAX	23,611	84	0.4
BDI	1,200	49	4.3
HSI	26,159	-185	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES