| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H20 | MSCI EAFE NTR Index {Mar 20} | 6,062 | 6,032 | 6,032 | 0 | -30 |  | 0.50 |   |
| A9H21 | MSCI EAFE NTR Index {Mar 21} | 6,135 | 6,104 | 6,104 | 0 | -31 | | 0.50 | |
| A9M20 | MSCI EAFE NTR Index {Jun 20} | 6,085 | 6,055 | 6,055 | 0 | -31 | | 0.50 | |
| A9U20 | MSCI EAFE NTR Index {Sep 20} | 6,104 | 6,073 | 6,073 | 0 | -31 | | 0.50 | |
| A9Z20 | MSCI EAFE NTR Index {Dec 20} | 6,120 | 6,089 | 6,089 | 0 | -31 | | 0.50 | |
| AFH20 | MSCI USA Value {Mar 20} | 2,704 | 2,679 | 2,679 | 0 | -24 | | 0.90 | |
| AFH21 | MSCI USA Value {Mar 21} | 2,704 | 2,679 | 2,679 | 0 | -24 | | 0.90 | |
| AFM20 | MSCI USA Value {Jun 20} | 2,704 | 2,679 | 2,679 | 0 | -24 | | 0.90 | |
| AFU20 | MSCI USA Value {Sep 20} | 2,704 | 2,679 | 2,679 | 0 | -24 | | 0.90 | |
| AFZ20 | MSCI USA Value {Dec 20} | 2,704 | 2,679 | 2,679 | 0 | -24 | | 0.90 | |
| AMH20 | MSCI EM Asia NTR {Mar 20} | 492.0 | 491.7 | 491.7 | 0 | 3.0 |  | 0.61 | |
| AMH21 | MSCI EM Asia NTR {Mar 21} | 506.7 | 500.2 | 500.2 | 0 | -6.5 | | 1.28 | |
| AMM20 | MSCI EM Asia NTR {Jun 20} | 494.3 | 491.3 | 494.3 | 0 | 3.0 | | 0.61 | |
| AMU20 | MSCI EM Asia NTR {Sep 20} | 504.2 | 497.7 | 497.7 | 0 | -6.5 | | 1.29 | |
| AMZ20 | MSCI EM Asia NTR {Dec 20} | 505.5 | 499.1 | 499.1 | 0 | -6.4 | | 1.27 | |
| ANH20 | MSCI Euro Index {Mar 20} | 1,200 | 1,198 | 1,200 | 0 | 2 | | 0.18 | |
| ANH21 | MSCI Euro Index {Mar 21} | 1,200 | 1,198 | 1,200 | 0 | 2 | | 0.18 | |
| ANM20 | MSCI Euro Index {Jun 20} | 1,200 | 1,198 | 1,200 | 0 | 2 | | 0.18 | |
| ANU20 | MSCI Euro Index {Sep 20} | 1,200 | 1,198 | 1,200 | 0 | 2 | | 0.18 | |
| ANZ20 | MSCI Euro Index {Dec 20} | 1,200 | 1,198 | 1,200 | 0 | 2 | | 0.18 | |
| AOH20 | MSCI Pan-Euro Index {Mar 20} | 1,242 | 1,241 | 1,242 | 0 | 1 | | 0.06 | |
| AOH21 | MSCI Pan-Euro Index {Mar 21} | 1,242 | 1,241 | 1,242 | 0 | 1 | | 0.06 | |
| AOM20 | MSCI Pan-Euro Index {Jun 20} | 1,242 | 1,241 | 1,242 | 0 | 1 | | 0.06 | |
| AOU20 | MSCI Pan-Euro Index {Sep 20} | 1,242 | 1,241 | 1,242 | 0 | 1 | | 0.06 | |
| AOZ20 | MSCI Pan-Euro Index {Dec 20} | 1,242 | 1,241 | 1,242 | 0 | 1 | | 0.06 | |
| AR | Aussie/New Zealand | 1.046 | 1.040 | 1.040 | 0 | -0.004 | | 0.36 | |
| ARH20 | Aussie/New Zealand {Mar 20} | 1.043 | 1.041 | 1.041 | 0 | -0.003 | | 0.26 | |
| ARM20 | Aussie/New Zealand {Jun 20} | 1.044 | 1.042 | 1.042 | 0 | -0.003 | | 0.24 | |
| ARU20 | Aussie/New Zealand {Sep 20} | 1.045 | 1.043 | 1.043 | 0 | -0.003 | | 0.26 | |
| ARZ20 | Aussie/New Zealand {Dec 20} | 1.046 | 1.044 | 1.044 | 0 | -0.003 | | 0.24 | |
| AS | Aussie/Canadian | 0.8775 | 0.8716 | 0.8724 | 5 | -0.0042 | | 0.48 | |
| ASH20 | Aussie/Canadian {Mar 20} | 0.8741 | 0.8737 | 0.8737 | 5 | -0.0026 | | 0.30 | |
| ASM20 | Aussie/Canadian {Jun 20} | 0.8778 | 0.8753 | 0.8753 | 0 | -0.0025 | | 0.28 | |
| ASU20 | Aussie/Canadian {Sep 20} | 0.8792 | 0.8768 | 0.8768 | 0 | -0.0024 | | 0.27 | |
| ASZ20 | Aussie/Canadian {Dec 20} | 0.8805 | 0.8780 | 0.8780 | 0 | -0.0025 | | 0.28 | |
| AU | Australian Dollar | 0.6606 | 0.6542 | 0.6543 | 0 | -0.0059 | | 0.89 | |
| AUH20 | Australian Dollar {Mar 20} | 0.6574 | 0.6556 | 0.6560 | 0 | -0.0042 | | 0.64 | |
| AUM20 | Australian Dollar {Jun 20} | 0.6613 | 0.6572 | 0.6572 | 0 | -0.0041 | | 0.62 | |
| AUU20 | Australian Dollar {Sep 20} | 0.6622 | 0.6581 | 0.6581 | 0 | -0.0041 | | 0.62 | |
| AUZ20 | Australian Dollar {Dec 20} | 0.6630 | 0.6588 | 0.6588 | 0 | -0.0042 | | 0.63 | |