List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		792.2	792.2	792.2	0	20.7	2.68
A8H27		818.6	818.6	818.6	0	21.2	2.66
A8M26		799.2	799.2	799.2	0	20.9	2.69
A8U26		805.8	805.8	805.8	0	21.0	2.68
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		744.1	744.1	744.1	0	2.3	0.31
A8Z26		812.2	812.2	812.2	0	21.1	2.67
A9H26		10,729	10,729	10,729	0	31	0.29
A9H27		11,090	11,090	11,090	0	33	0.30
A9M26		10,825	10,825	10,825	0	31	0.29
A9U26		10,915	10,915	10,915	0	32	0.29
A9Z25		10,484	10,484	10,484	0	17	0.16
A9Z26		11,002	11,002	11,002	0	32	0.30
AFH26		4,274	4,274	4,274	0	26	0.61
AFH27		4,348	4,348	4,348	0	35	0.80
AFM26		4,295	4,295	4,295	0	26	0.62
AFU26		4,314	4,314	4,314	0	27	0.62
AFZ25		4,218	4,218	4,218	0	10	0.23
AFZ26		4,331	4,331	4,331	0	27	0.62
AMH26		794.1	788.6	794.1	131	21.4	2.77
AMH27		820.6	820.6	820.6	0	21.9	2.74
AMM26		801.1	801.1	801.1	0	21.5	2.76
AMU26		807.7	807.7	807.7	0	21.6	2.75
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	131	0.0000	0.00
AMZ25		746.6	746.6	746.6	0	2.8	0.37
AMZ26		814.1	814.1	814.1	0	21.7	2.74
ANH26		1,899	1,899	1,899	0	19	0.99
ANH27		1,887	1,887	1,887	0	20	1.06
ANM26		1,873	1,873	1,873	0	18	0.99
ANU26		1,880	1,880	1,880	0	19	0.99
ANZ25		1,867	1,867	1,867	0	6	0.34
ANZ26		1,882	1,882	1,882	0	19	0.99
AOH26		1,843	1,843	1,843	0	13	0.69
AOH27		1,828	1,828	1,828	0	14	0.79
AOM26		1,823	1,823	1,823	0	13	0.69
AOU26		1,826	1,826	1,826	0	13	0.69
AOZ25		1,817	1,817	1,817	0	8	0.46
AOZ26		1,828	1,828	1,828	0	13	0.69
ARH26		1.157	1.157	1.157	0	0.000	0.02
ARM26		1.153	1.153	1.153	0	0.000	0.03
ARU26		1.148	1.148	1.148	0	0.000	0.03
ARY00		1.163	1.158	1.160	0	0.001	0.08
ARZ25		1.147	1.147	1.147	0	0.001	0.04
ARZ26		1.144	1.144	1.144	0	0.000	0.00
ASH26		0.9159	0.9159	0.9159	0	0.0033	0.36
ASM26		0.9121	0.9121	0.9121	0	0.0033	0.36
ASU26		0.9082	0.9082	0.9082	0	0.0033	0.36
ASY00		0.9201	0.9151	0.9194	0	0.0039	0.43
ASZ25		0.9150	0.9150	0.9150	0	-0.0007	0.08
ASZ26		0.9041	0.9041	0.9041	0	0.0032	0.36
AUH26		0.6703	0.6689	0.6690	12	0.0017	0.25
AUM26		0.6685	0.6685	0.6685	0	0.0017	0.25
AUU26		0.6675	0.6675	0.6675	0	0.0017	0.26
AUY00		0.6707	0.6670	0.6695	12	0.0025	0.37
AUZ25		0.6649	0.6649	0.6649	0	-0.0004	0.06
AUZ26		0.6659	0.6659	0.6659	0	0.0015	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES