List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		771.2	770.0	771.2	15	-0.9	0.12
A8H27		796.9	796.9	796.9	0	0.0	NaN
A8M26		778.0	778.0	778.0	0	-0.9	0.12
A8U26		784.4	784.4	784.4	0	-0.9	0.11
A8Y00		0.0000	0.0000	0.0000	15	0.0000	0.00
A8Z25		744.1	744.1	744.1	0	2.3	0.31
A8Z26		790.6	790.6	790.6	0	-1.0	0.13
A9H26		10,701	10,701	10,701	0	1	0.01
A9H27		11,058	11,058	11,058	0	0	NaN
A9M26		10,795	10,795	10,795	0	1	0.01
A9U26		10,885	10,885	10,885	0	0	0.00
A9Z25		10,484	10,484	10,484	0	17	0.16
A9Z26		10,971	10,971	10,971	0	0	0.00
AFH26		4,282	4,282	4,282	0	-8	0.18
AFH27		4,347	4,347	4,347	0	0	NaN
AFM26		4,302	4,302	4,302	0	-8	0.19
AFU26		4,321	4,321	4,321	0	-8	0.19
AFZ25		4,218	4,218	4,218	0	10	0.23
AFZ26		4,338	4,338	4,338	0	-9	0.20
AMH26		772.6	768.9	772.4	130	-1.9	0.25
AMH27		798.2	798.2	798.2	0	0.0	NaN
AMM26		779.2	779.2	779.2	0	-1.9	0.24
AMU26		785.7	785.7	785.7	0	-1.9	0.24
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	130	0.0000	0.00
AMZ25		746.6	746.6	746.6	0	2.8	0.37
AMZ26		791.9	791.9	791.9	0	-2.0	0.25
ANH26		1,868	1,868	1,868	0	2	0.11
ANH27		1,855	1,855	1,855	0	0	NaN
ANM26		1,843	1,843	1,843	0	2	0.10
ANU26		1,849	1,849	1,849	0	2	0.10
ANZ25		1,867	1,867	1,867	0	6	0.34
ANZ26		1,851	1,851	1,851	0	2	0.09
AOH26		1,821	1,821	1,821	0	1	0.05
AOH27		1,805	1,805	1,805	0	0	NaN
AOM26		1,801	1,801	1,801	0	1	0.05
AOU26		1,804	1,804	1,804	0	1	0.04
AOZ25		1,817	1,817	1,817	0	8	0.46
AOZ26		1,806	1,806	1,806	0	1	0.03
ARH26		1.150	1.150	1.150	0	0.002	0.21
ARM26		1.146	1.146	1.146	0	0.002	0.21
ARU26		1.142	1.142	1.142	0	0.002	0.20
ARY00		1.155	1.149	1.153	0	0.002	0.21
ARZ25		1.147	1.147	1.147	0	0.001	0.04
ARZ26		1.138	1.138	1.138	0	0.002	0.19
ASH26		0.9133	0.9133	0.9133	0	-0.0011	0.12
ASM26		0.9095	0.9095	0.9095	0	-0.0011	0.12
ASU26		0.9057	0.9057	0.9057	0	-0.0010	0.11
ASY00		0.9195	0.9148	0.9164	0	-0.0021	0.23
ASZ25		0.9150	0.9150	0.9150	0	-0.0007	0.08
ASZ26		0.9017	0.9017	0.9017	0	-0.0009	0.10
AUH26		0.6708	0.6687	0.6698	10	-0.0014	0.21
AUM26		0.6693	0.6693	0.6693	0	-0.0014	0.21
AUU26		0.6683	0.6683	0.6683	0	-0.0014	0.21
AUY00		0.6727	0.6683	0.6694	10	-0.0023	0.34
AUZ25		0.6649	0.6649	0.6649	0	-0.0004	0.06
AUZ26		0.6669	0.6669	0.6669	0	-0.0014	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES