Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H20MSCI EAFE NTR Index {Mar 20}4,4104,3504,4100591.37 
A9H21MSCI EAFE NTR Index {Mar 21}4,7844,7264,7260-581.20 
A9M20MSCI EAFE NTR Index {Jun 20}4,7814,7244,7240-581.20 
A9M21MSCI EAFE NTR Index {Jun 21}4,7854,7274,7270-581.20 
A9U20MSCI EAFE NTR Index {Sep 20}4,7824,7244,7240-581.20 
A9Z20MSCI EAFE NTR Index {Dec 20}4,7834,7254,7250-581.20 
AFH20MSCI USA Value {Mar 20}1,9911,9001,9000-904.54 
AFH21MSCI USA Value {Mar 21}2,0842,0532,0530-311.49 
AFM20MSCI USA Value {Jun 20}2,0842,0532,0530-311.49 
AFM21MSCI USA Value {Jun 21}2,0842,0532,0530-311.49 
AFU20MSCI USA Value {Sep 20}2,0842,0532,0530-311.49 
AFZ20MSCI USA Value {Dec 20}2,0842,0532,0530-311.49 
AMH20MSCI EM Asia NTR {Mar 20}381.1365.9381.1015.24.16 
AMH21MSCI EM Asia NTR {Mar 21}401.2393.8393.80-7.41.84 
AMM20MSCI EM Asia NTR {Jun 20}397.7390.8390.845-7.41.86 
AMM21MSCI EM Asia NTR {Jun 21}402.2394.8394.80-7.41.84 
AMU20MSCI EM Asia NTR {Sep 20}399.2391.8391.80-7.41.85 
AMZ20MSCI EM Asia NTR {Dec 20}400.2392.8392.80-7.41.85 
ANH20MSCI Euro Index {Mar 20}851.9821.7851.9030.23.68 
ANH21MSCI Euro Index {Mar 21}896.9887.1887.10-9.81.09 
ANM20MSCI Euro Index {Jun 20}896.9887.1887.10-9.81.09 
ANM21MSCI Euro Index {Jun 21}896.9887.1887.10-9.81.09 
ANU20MSCI Euro Index {Sep 20}896.9887.1887.10-9.81.09 
ANZ20MSCI Euro Index {Dec 20}896.9887.1887.10-9.81.09 
AOH20MSCI Pan-Euro Index {Mar 20}911.4895.9911.4015.51.73 
AOH21MSCI Pan-Euro Index {Mar 21}976.3966.4966.40-9.91.01 
AOM20MSCI Pan-Euro Index {Jun 20}976.3966.4966.40-9.91.01 
AOM21MSCI Pan-Euro Index {Jun 21}976.3966.4966.40-9.91.01 
AOU20MSCI Pan-Euro Index {Sep 20}976.3966.4966.40-9.91.01 
AOZ20MSCI Pan-Euro Index {Dec 20}976.3966.4966.40-9.91.01 
ARAussie/New Zealand1.0271.0171.0170-0.0060.63 
ARH20Aussie/New Zealand {Mar 20}1.0171.0131.0130-0.0040.39 
ARH21Aussie/New Zealand {Mar 21}1.0261.0251.0250-0.0020.15 
ARM20Aussie/New Zealand {Jun 20}1.0251.0251.02500.0010.07 
ARU20Aussie/New Zealand {Sep 20}1.0261.0251.02600.0010.08 
ARZ20Aussie/New Zealand {Dec 20}1.0261.0261.02600.0010.06 
ASAussie/Canadian0.86080.84700.85061-0.00570.67 
ASH20Aussie/Canadian {Mar 20}0.85660.85540.85540-0.00120.14 
ASH21Aussie/Canadian {Mar 21}0.85670.84760.84760-0.00911.06 
ASM20Aussie/Canadian {Jun 20}0.85920.84890.84891-0.00871.01 
ASU20Aussie/Canadian {Sep 20}0.85720.84830.84830-0.00891.04 
ASZ20Aussie/Canadian {Dec 20}0.85690.84790.84790-0.00901.05 
AUAustralian Dollar0.60750.59800.599125-0.00681.12 
AUH20Australian Dollar {Mar 20}0.61650.61250.6125266-0.00230.37 
AUH21Australian Dollar {Mar 21}0.60480.60000.60000-0.00480.79 
AUM20Australian Dollar {Jun 20}0.60680.59840.600225-0.00470.78 
AUU20Australian Dollar {Sep 20}0.60490.60020.60020-0.00470.78 
AUZ20Australian Dollar {Dec 20}0.60490.60010.60010-0.00480.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.215.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83