List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		818.4	805.3	805.3	4	-16.8	2.04
A8H27		834.7	834.7	834.7	0	-15.6	1.83
A8M26		812.9	812.9	812.9	0	-16.6	2.00
A8U26		820.4	820.4	820.4	0	-16.3	1.95
A8Y00		0.0000	0.0000	0.0000	4	0.0000	0.00
A8Z26		827.6	827.6	827.6	0	-16.0	1.90
A9H26		10,992	10,992	10,992	0	-75	0.68
A9H27		11,385	11,385	11,385	0	-73	0.63
A9M26		11,094	11,094	11,094	0	-76	0.68
A9U26		11,194	11,194	11,194	0	-76	0.67
A9Z26		11,290	11,290	11,290	0	-75	0.66
AFH26		4,396	4,396	4,396	0	-52	1.17
AFH27		4,482	4,482	4,482	0	-51	1.13
AFM26		4,419	4,419	4,419	0	-52	1.17
AFU26		4,441	4,441	4,441	0	-52	1.16
AFZ26		4,462	4,462	4,462	0	-52	1.15
AMH26		824.2	802.6	808.5	133	-19.0	2.30
AMH27		837.9	837.9	837.9	0	-18.2	2.13
AMM26		816.1	816.1	816.1	0	-18.9	2.26
AMU26		823.6	823.6	823.6	0	-18.7	2.22
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	133	0.0000	0.00
AMZ26		830.8	830.8	830.8	0	-18.5	2.18
ANH26		1,881	1,881	1,881	0	-30	1.55
ANH27		1,871	1,871	1,871	0	-28	1.47
ANM26		1,856	1,856	1,856	0	-29	1.55
ANU26		1,863	1,863	1,863	0	-29	1.53
ANZ26		1,865	1,865	1,865	0	-29	1.50
AOH26		1,866	1,866	1,866	0	-27	1.40
AOH27		1,853	1,853	1,853	0	-25	1.32
AOM26		1,845	1,845	1,845	0	-26	1.40
AOU26		1,848	1,848	1,848	0	-26	1.38
AOZ26		1,851	1,851	1,851	0	-25	1.35
ARH26		1.187	1.187	1.187	0	-0.005	0.38
ARM26		1.182	1.182	1.182	0	-0.004	0.37
ARU26		1.177	1.177	1.177	0	-0.004	0.37
ARY00		1.192	1.187	1.189	0	-0.003	0.21
ARZ26		1.172	1.172	1.172	0	-0.005	0.38
ASH26		0.9554	0.9554	0.9554	0	-0.0097	1.01
ASM26		0.9509	0.9509	0.9509	0	-0.0097	1.01
ASU26		0.9459	0.9459	0.9459	0	-0.0097	1.02
ASY00		0.9663	0.9555	0.9583	0	-0.0071	0.74
ASZ26		0.9409	0.9409	0.9409	0	-0.0095	1.00
AUH26		0.7070	0.6979	0.6981	94	-0.0101	1.43
AUM26		0.6975	0.6975	0.6975	0	-0.0101	1.43
AUU26		0.6963	0.6963	0.6963	0	-0.0101	1.43
AUY00		0.7089	0.6974	0.7008	94	-0.0068	0.96
AUZ26		0.6947	0.6947	0.6947	0	-0.0100	1.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES