| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H20 | MSCI EAFE NTR Index {Mar 20} | 5,721 | 5,677 | 5,721 | 0 | 44 |  | 0.77 |   |
| A9M20 | MSCI EAFE NTR Index {Jun 20} | 5,739 | 5,695 | 5,739 | 0 | 44 | | 0.77 | |
| A9U19 | MSCI EAFE NTR Index {Sep 19} | 5,677 | 5,634 | 5,677 | 0 | 43 | | 0.77 | |
| A9U20 | MSCI EAFE NTR Index {Sep 20} | 5,755 | 5,711 | 5,755 | 0 | 44 | | 0.77 | |
| A9Z19 | MSCI EAFE NTR Index {Dec 19} | 5,701 | 5,657 | 5,701 | 0 | 44 | | 0.77 | |
| AFH20 | MSCI USA Value {Mar 20} | 2,592 | 2,553 | 2,592 | 0 | 39 | | 1.53 | |
| AFM20 | MSCI USA Value {Jun 20} | 2,592 | 2,553 | 2,592 | 0 | 39 | | 1.53 | |
| AFU19 | MSCI USA Value {Sep 19} | 2,592 | 2,553 | 2,592 | 0 | 39 | | 1.53 | |
| AFU20 | MSCI USA Value {Sep 20} | 2,592 | 2,553 | 2,592 | 0 | 39 | | 1.53 | |
| AFZ19 | MSCI USA Value {Dec 19} | 2,592 | 2,553 | 2,592 | 0 | 39 | | 1.53 | |
| AMH20 | MSCI EM Asia NTR {Mar 20} | 460.3 | 457.0 | 460.3 | 0 | 3.3 | | 0.72 | |
| AMM20 | MSCI EM Asia NTR {Jun 20} | 461.8 | 458.4 | 461.8 | 0 | 3.4 | | 0.74 | |
| AMU19 | MSCI EM Asia NTR {Sep 19} | 456.6 | 453.6 | 456.6 | 0 | 6.5 | | 1.44 | |
| AMU20 | MSCI EM Asia NTR {Sep 20} | 463.1 | 459.7 | 463.1 | 0 | 3.4 | | 0.74 | |
| AMZ19 | MSCI EM Asia NTR {Dec 19} | 458.7 | 455.4 | 458.7 | 0 | 3.3 | | 0.72 | |
| ANH20 | MSCI Euro Index {Mar 20} | 1,115 | 1,099 | 1,115 | 0 | 16 | | 1.47 | |
| ANM20 | MSCI Euro Index {Jun 20} | 1,115 | 1,099 | 1,115 | 0 | 16 | | 1.47 | |
| ANU19 | MSCI Euro Index {Sep 19} | 1,115 | 1,099 | 1,115 | 0 | 16 | | 1.47 | |
| ANU20 | MSCI Euro Index {Sep 20} | 1,115 | 1,099 | 1,115 | 0 | 16 | | 1.47 | |
| ANZ19 | MSCI Euro Index {Dec 19} | 1,115 | 1,099 | 1,115 | 0 | 16 | | 1.47 | |
| AOH20 | MSCI Pan-Euro Index {Mar 20} | 1,157 | 1,142 | 1,157 | 0 | 15 | | 1.32 | |
| AOM20 | MSCI Pan-Euro Index {Jun 20} | 1,157 | 1,142 | 1,157 | 0 | 15 | | 1.32 | |
| AOU19 | MSCI Pan-Euro Index {Sep 19} | 1,157 | 1,142 | 1,157 | 0 | 15 | | 1.32 | |
| AOU20 | MSCI Pan-Euro Index {Sep 20} | 1,157 | 1,142 | 1,157 | 0 | 15 | | 1.32 | |
| AOZ19 | MSCI Pan-Euro Index {Dec 19} | 1,157 | 1,142 | 1,157 | 0 | 15 | | 1.32 | |
| AR | Aussie/New Zealand | 1.056 | 1.050 | 1.054 | 59 | 0.004 | | 0.39 | |
| ARH20 | Aussie/New Zealand {Mar 20} | 1.057 | 1.053 | 1.057 | 0 | 0.004 | | 0.34 | |
| ARM20 | Aussie/New Zealand {Jun 20} | 1.057 | 1.054 | 1.057 | 0 | 0.004 | | 0.35 | |
| ARU19 | Aussie/New Zealand {Sep 19} | 1.056 | 1.055 | 1.056 | 59 | 0.004 | | 0.35 | |
| ARZ19 | Aussie/New Zealand {Dec 19} | 1.056 | 1.052 | 1.056 | 0 | 0.004 | | 0.37 | |
| AS | Aussie/Canadian | 0.9048 | 0.8988 | 0.8990 | 0 | -0.0028 |  | 0.31 | |
| ASH20 | Aussie/Canadian {Mar 20} | 0.9052 | 0.9028 | 0.9028 | 0 | -0.0024 | | 0.27 | |
| ASM20 | Aussie/Canadian {Jun 20} | 0.9067 | 0.9041 | 0.9041 | 0 | -0.0026 | | 0.29 | |
| ASU19 | Aussie/Canadian {Sep 19} | 0.9031 | 0.9005 | 0.9005 | 0 | -0.0026 | | 0.29 | |
| ASZ19 | Aussie/Canadian {Dec 19} | 0.9042 | 0.9018 | 0.9018 | 0 | -0.0024 | | 0.27 | |
| AU | Australian Dollar | 0.6795 | 0.6770 | 0.6776 | 15 | 0.0004 | | 0.06 | |
| AUH20 | Australian Dollar {Mar 20} | 0.6818 | 0.6810 | 0.6818 | 0 | 0.0008 | | 0.12 | |
| AUM20 | Australian Dollar {Jun 20} | 0.6829 | 0.6821 | 0.6829 | 0 | 0.0008 | | 0.12 | |
| AUU19 | Australian Dollar {Sep 19} | 0.6790 | 0.6788 | 0.6790 | 15 | 0.0008 | | 0.12 | |
| AUZ19 | Australian Dollar {Dec 19} | 0.6806 | 0.6797 | 0.6806 | 0 | 0.0009 | | 0.13 | |