List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		795.6	795.6	795.6	0	3.5	0.43
A8H27		826.3	826.3	826.3	0	4.2	0.49
A8M26		804.0	804.0	804.0	0	3.5	0.42
A8U26		811.5	811.5	811.5	0	3.6	0.43
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		818.9	818.9	818.9	0	3.9	0.46
A9H26		10,786	10,786	10,786	0	-44	0.40
A9H27		11,182	11,182	11,182	0	-39	0.34
A9M26		10,886	10,886	10,886	0	-44	0.39
A9U26		10,986	10,986	10,986	0	-43	0.39
A9Z26		11,084	11,084	11,084	0	-41	0.37
AFH26		4,276	4,276	4,276	0	-9	0.21
AFH27		4,363	4,363	4,363	0	-7	0.15
AFM26		4,299	4,299	4,299	0	-9	0.20
AFU26		4,321	4,321	4,321	0	-9	0.20
AFZ26		4,342	4,342	4,342	0	-8	0.18
AMH26		821.2	797.8	797.8	877	-20.0	2.43
AMH27		828.2	828.2	828.2	0	3.1	0.36
AMM26		805.9	805.9	805.9	0	2.3	0.28
AMU26		813.4	813.4	813.4	0	2.5	0.30
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	877	0.0000	0.00
AMZ26		820.8	820.8	820.8	0	2.8	0.33
ANH26		1,869	1,869	1,869	0	-12	0.65
ANH27		1,862	1,862	1,862	0	-10	0.53
ANM26		1,844	1,844	1,844	0	-12	0.65
ANU26		1,852	1,852	1,852	0	-12	0.62
ANZ26		1,855	1,855	1,855	0	-11	0.57
AOH26		1,848	1,848	1,848	0	-9	0.49
AOH27		1,838	1,838	1,838	0	-7	0.36
AOM26		1,828	1,828	1,828	0	-9	0.48
AOU26		1,832	1,832	1,832	0	-8	0.45
AOZ26		1,836	1,836	1,836	0	-8	0.40
ARH26		1.209	1.209	1.209	0	0.001	0.06
ARM26		1.204	1.204	1.204	0	0.001	0.07
ARU26		1.199	1.199	1.199	0	0.001	0.08
ARY00		1.211	1.206	1.209	0	0.000	0.02
ARZ26		1.193	1.193	1.193	0	0.001	0.08
ASH26		0.9642	0.9642	0.9642	0	-0.0072	0.74
ASM26		0.9594	0.9594	0.9594	0	-0.0071	0.73
ASU26		0.9545	0.9545	0.9545	0	-0.0069	0.72
ASY00		0.9729	0.9638	0.9654	0	-0.0074	0.76
ASZ26		0.9495	0.9495	0.9495	0	-0.0068	0.71
AUH26		0.7143	0.7080	0.7080	14	-0.0070	0.98
AUM26		0.7093	0.7072	0.7072	2	-0.0070	0.98
AUU26		0.7060	0.7060	0.7060	0	-0.0068	0.95
AUY00		0.7161	0.7073	0.7077	16	-0.0071	0.99
AUZ26		0.7043	0.7043	0.7043	0	-0.0067	0.94

Email/Username:

Password:

Remember Me

216.73.216.57
United States