List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		775.9	775.9	775.9	0	5.6	0.73
A8M26		782.5	782.5	782.5	0	5.7	0.73
A8U26		788.7	788.7	788.7	0	5.7	0.73
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		768.9	768.9	768.9	0	5.6	0.73
A8Z26		794.8	794.8	794.8	0	5.7	0.72
A9H26		10,443	10,443	10,443	0	32	0.31
A9M26		10,531	10,531	10,531	0	32	0.30
A9U26		10,616	10,616	10,616	0	33	0.31
A9Z25		10,348	10,348	10,348	0	32	0.31
A9Z26		10,699	10,699	10,699	0	33	0.31
AFH26		4,251	4,251	4,251	0	18	0.42
AFM26		4,269	4,269	4,269	0	18	0.42
AFU26		4,287	4,287	4,287	0	18	0.42
AFZ25		4,230	4,230	4,230	0	18	0.42
AFZ26		4,297	4,297	4,297	0	18	0.43
AMH26		772.1	772.1	772.1	0	5.0	0.65
AMM26		778.6	778.6	778.6	0	5.0	0.65
AMU26		784.8	784.8	784.8	0	5.1	0.65
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	141	0.0000	0.00
AMZ25		765.8	761.9	765.1	141	5.0	0.66
AMZ26		790.9	790.9	790.9	0	5.2	0.66
ANH26		1,843	1,843	1,843	0	2	0.11
ANM26		1,818	1,818	1,818	0	2	0.12
ANU26		1,824	1,824	1,824	0	2	0.13
ANZ25		1,838	1,838	1,838	0	2	0.11
ANZ26		1,823	1,823	1,823	0	3	0.14
AOH26		1,780	1,780	1,780	0	2	0.13
AOM26		1,760	1,760	1,760	0	2	0.14
AOU26		1,762	1,762	1,762	0	3	0.15
AOZ25		1,779	1,779	1,779	0	2	0.12
AOZ26		1,762	1,762	1,762	0	3	0.16
ARH26		1.128	1.128	1.128	0	0.000	0.04
ARM26		1.125	1.125	1.125	0	0.000	0.04
ARU26		1.122	1.122	1.122	0	0.000	0.04
ARY00		1.133	1.130	1.133	0	0.001	0.07
ARZ25		1.131	1.131	1.131	0	0.000	0.03
ASH26		0.9067	0.9067	0.9067	0	-0.0001	0.01
ASM26		0.9039	0.9039	0.9039	0	-0.0001	0.01
ASU26		0.9012	0.9012	0.9012	0	0.0000	0.00
ASY00		0.9144	0.9102	0.9116	0	0.0003	0.03
ASZ25		0.9098	0.9098	0.9098	0	0.0000	0.00
AUH26		0.6519	0.6519	0.6519	0	-0.0007	0.11
AUM26		0.6520	0.6520	0.6520	0	-0.0007	0.11
AUU26		0.6519	0.6519	0.6519	0	-0.0007	0.11
AUY00		0.6529	0.6493	0.6513	16	0.0000	0.00
AUZ25		0.6519	0.6500	0.6514	16	-0.0007	0.11

Email/Username:

Password:

Remember Me

216.73.216.46
United States