| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H18 | MSCI EAFE NTR Index {Mar 18} | 5,733 | 5,703 | 5,703 | 0 | -29 |  | 0.51 |   |
| A9M18 | MSCI EAFE NTR Index {Jun 18} | 5,752 | 5,722 | 5,722 | 0 | -29 | | 0.51 | |
| A9U17 | MSCI EAFE NTR Index {Sep 17} | 5,697 | 5,668 | 5,668 | 0 | -29 | | 0.51 | |
| A9U18 | MSCI EAFE NTR Index {Sep 18} | 5,773 | 5,744 | 5,744 | 0 | -29 | | 0.51 | |
| A9Z17 | MSCI EAFE NTR Index {Dec 17} | 5,714 | 5,685 | 5,685 | 0 | -29 | | 0.51 | |
| AFH18 | MSCI USA Value {Mar 18} | 2,450 | 2,444 | 2,444 | 0 | -6 | | 0.25 | |
| AFM18 | MSCI USA Value {Jun 18} | 2,450 | 2,444 | 2,444 | 0 | -6 | | 0.25 | |
| AFU17 | MSCI USA Value {Sep 17} | 2,450 | 2,444 | 2,444 | 0 | -6 | | 0.25 | |
| AFU18 | MSCI USA Value {Sep 18} | 2,450 | 2,444 | 2,444 | 0 | -6 | | 0.25 | |
| AFZ17 | MSCI USA Value {Dec 17} | 2,450 | 2,444 | 2,444 | 0 | -6 | | 0.25 | |
| AMH18 | MSCI EM Asia NTR {Mar 18} | 479.3 | 477.3 | 479.3 | 0 | 2.0 |  | 0.42 | |
| AMM18 | MSCI EM Asia NTR {Jun 18} | 480.9 | 478.9 | 480.9 | 0 | 2.0 | | 0.42 | |
| AMU17 | MSCI EM Asia NTR {Sep 17} | 476.3 | 474.3 | 476.3 | 0 | 2.0 | | 0.42 | |
| AMU18 | MSCI EM Asia NTR {Sep 18} | 482.7 | 480.6 | 482.7 | 0 | 2.1 | | 0.44 | |
| AMZ17 | MSCI EM Asia NTR {Dec 17} | 477.8 | 475.8 | 477.8 | 0 | 2.0 | | 0.42 | |
| ANH18 | MSCI Euro Index {Mar 18} | 1,164 | 1,164 | 1,164 | 0 | 0 | | 0.02 | |
| ANM18 | MSCI Euro Index {Jun 18} | 1,164 | 1,164 | 1,164 | 0 | 0 | | 0.02 | |
| ANU17 | MSCI Euro Index {Sep 17} | 1,164 | 1,164 | 1,164 | 0 | 0 | | 0.02 | |
| ANU18 | MSCI Euro Index {Sep 18} | 1,164 | 1,164 | 1,164 | 0 | 0 | | 0.02 | |
| ANZ17 | MSCI Euro Index {Dec 17} | 1,164 | 1,164 | 1,164 | 0 | 0 | | 0.02 | |
| AOH18 | MSCI Pan-Euro Index {Mar 18} | 1,190 | 1,187 | 1,187 | 0 | -3 | | 0.25 | |
| AOM18 | MSCI Pan-Euro Index {Jun 18} | 1,190 | 1,187 | 1,187 | 0 | -3 | | 0.25 | |
| AOU17 | MSCI Pan-Euro Index {Sep 17} | 1,190 | 1,187 | 1,187 | 0 | -3 | | 0.25 | |
| AOU18 | MSCI Pan-Euro Index {Sep 18} | 1,190 | 1,187 | 1,187 | 0 | -3 | | 0.25 | |
| AOZ17 | MSCI Pan-Euro Index {Dec 17} | 1,190 | 1,187 | 1,187 | 0 | -3 | | 0.25 | |
| AR | Aussie/New Zealand | 1.070 | 1.061 | 1.065 | 0 | 0.004 | | 0.36 | |
| ARH18 | Aussie/New Zealand {Mar 18} | 1.068 | 1.063 | 1.068 | 0 | 0.004 | | 0.41 | |
| ARM18 | Aussie/New Zealand {Jun 18} | 1.068 | 1.064 | 1.068 | 0 | 0.004 | | 0.41 | |
| ARU17 | Aussie/New Zealand {Sep 17} | 1.067 | 1.062 | 1.067 | 0 | 0.004 | | 0.41 | |
| ARZ17 | Aussie/New Zealand {Dec 17} | 1.067 | 1.063 | 1.067 | 0 | 0.005 | | 0.43 | |
| AS | Aussie/Canadian | 0.9982 | 0.9904 | 0.9912 | 0 | -0.0007 | | 0.07 | |
| ASH18 | Aussie/Canadian {Mar 18} | 0.9871 | 0.9853 | 0.9853 | 0 | -0.0018 | | 0.18 | |
| ASM18 | Aussie/Canadian {Jun 18} | 0.9854 | 0.9837 | 0.9837 | 0 | -0.0017 | | 0.17 | |
| ASU17 | Aussie/Canadian {Sep 17} | 0.9909 | 0.9891 | 0.9891 | 0 | -0.0018 | | 0.18 | |
| ASZ17 | Aussie/Canadian {Dec 17} | 0.9887 | 0.9871 | 0.9871 | 0 | -0.0016 | | 0.16 | |
| AU | Australian Dollar | 0.7967 | 0.7904 | 0.7926 | 60 | 0.0008 | | 0.10 | |
| AUH18 | Australian Dollar {Mar 18} | 0.7902 | 0.7895 | 0.7902 | 0 | 0.0007 | | 0.09 | |
| AUM18 | Australian Dollar {Jun 18} | 0.7893 | 0.7886 | 0.7893 | 0 | 0.0007 | | 0.09 | |
| AUU17 | Australian Dollar {Sep 17} | 0.7960 | 0.7916 | 0.7920 | 60 | 0.0007 | | 0.09 | |
| AUZ17 | Australian Dollar {Dec 17} | 0.7911 | 0.7903 | 0.7911 | 0 | 0.0008 | | 0.10 | |