Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H20MSCI EAFE NTR Index {Mar 20}6,3656,2966,3650681.08 
A9M20MSCI EAFE NTR Index {Jun 20}6,3896,3216,3890681.08 
A9U20MSCI EAFE NTR Index {Sep 20}6,4126,3446,4120681.07 
A9Z19MSCI EAFE NTR Index {Dec 19}6,3406,2726,3400681.08 
A9Z20MSCI EAFE NTR Index {Dec 20}6,4346,3666,4340681.06 
AFH20MSCI USA Value {Mar 20}2,8482,8382,8380-100.34 
AFM20MSCI USA Value {Jun 20}2,8482,8382,8380-100.34 
AFU20MSCI USA Value {Sep 20}2,8482,8382,8380-100.34 
AFZ19MSCI USA Value {Dec 19}2,8482,8382,8380-100.34 
AFZ20MSCI USA Value {Dec 20}2,8482,8382,8380-100.34 
AMH20MSCI EM Asia NTR {Mar 20}515.2513.3515.201.90.37 
AMM20MSCI EM Asia NTR {Jun 20}517.2511.3517.205.91.15 
AMU20MSCI EM Asia NTR {Sep 20}519.1513.1519.106.01.17 
AMZ19MSCI EM Asia NTR {Dec 19}518.7512.5512.6200.10.02 
AMZ20MSCI EM Asia NTR {Dec 20}520.8514.9520.805.91.15 
ANH20MSCI Euro Index {Mar 20}1,2391,2331,239070.55 
ANM20MSCI Euro Index {Jun 20}1,2391,2331,239070.55 
ANU20MSCI Euro Index {Sep 20}1,2391,2331,239070.55 
ANZ19MSCI Euro Index {Dec 19}1,2391,2331,239070.55 
ANZ20MSCI Euro Index {Dec 20}1,2391,2331,239070.55 
AOH20MSCI Pan-Euro Index {Mar 20}1,2731,2621,2730110.86 
AOM20MSCI Pan-Euro Index {Jun 20}1,2731,2621,2730110.86 
AOU20MSCI Pan-Euro Index {Sep 20}1,2731,2621,2730110.86 
AOZ19MSCI Pan-Euro Index {Dec 19}1,2731,2621,2730110.86 
AOZ20MSCI Pan-Euro Index {Dec 20}1,2731,2621,2730110.86 
ARAussie/New Zealand1.0491.0411.041325-0.0060.54 
ARH20Aussie/New Zealand {Mar 20}1.0491.0431.043325-0.0060.55 
ARM20Aussie/New Zealand {Jun 20}1.0501.0441.0440-0.0060.58 
ARU20Aussie/New Zealand {Sep 20}1.0511.0451.0450-0.0060.55 
ARZ19Aussie/New Zealand {Dec 19}1.0481.0421.0420-0.0060.56 
ASAussie/Canadian0.91370.90450.90480-0.00580.64 
ASH20Aussie/Canadian {Mar 20}0.91090.90710.90710-0.00380.42 
ASM20Aussie/Canadian {Jun 20}0.91280.90890.90890-0.00390.43 
ASU20Aussie/Canadian {Sep 20}0.91480.91120.91120-0.00360.39 
ASZ19Aussie/Canadian {Dec 19}0.90960.90570.90570-0.00390.43 
AUAustralian Dollar0.69380.68640.68714-0.00370.54 
AUH20Australian Dollar {Mar 20}0.69140.68830.68830-0.00310.45 
AUM20Australian Dollar {Jun 20}0.69290.68970.68970-0.00320.46 
AUU20Australian Dollar {Sep 20}0.69430.69120.69120-0.00310.45 
AUZ19Australian Dollar {Dec 19}0.69100.68690.68694-0.00310.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83