Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H18MSCI EAFE NTR Index {Mar 18}5,9345,9315,9310-20.04 
A9M18MSCI EAFE NTR Index {Jun 18}5,9565,9545,9540-30.04 
A9U18MSCI EAFE NTR Index {Sep 18}5,9835,9815,9810-20.04 
A9Z17MSCI EAFE NTR Index {Dec 17}5,9075,9055,9050-20.03 
A9Z18MSCI EAFE NTR Index {Dec 18}6,0086,0076,0070-20.03 
AFH18MSCI USA Value {Mar 18}2,5192,5162,519030.13 
AFM18MSCI USA Value {Jun 18}2,5192,5162,519030.13 
AFU18MSCI USA Value {Sep 18}2,5192,5162,519030.13 
AFZ17MSCI USA Value {Dec 17}2,5192,5162,519030.13 
AFZ18MSCI USA Value {Dec 18}2,5192,5162,519030.13 
AMH18MSCI EM Asia NTR {Mar 18}513.4512.4512.40-1.00.19 
AMM18MSCI EM Asia NTR {Jun 18}515.4514.3514.30-1.10.21 
AMU18MSCI EM Asia NTR {Sep 18}517.7516.6516.60-1.10.21 
AMZ17MSCI EM Asia NTR {Dec 17}511.6510.6510.60-1.00.20 
AMZ18MSCI EM Asia NTR {Dec 18}519.9518.9518.90-1.00.19 
ANH18MSCI Euro Index {Mar 18}1,2011,1961,201050.40 
ANM18MSCI Euro Index {Jun 18}1,2011,1961,201050.40 
ANU18MSCI Euro Index {Sep 18}1,2011,1961,201050.40 
ANZ17MSCI Euro Index {Dec 17}1,2011,1961,201050.40 
ANZ18MSCI Euro Index {Dec 18}1,2011,1961,201050.40 
AOH18MSCI Pan-Euro Index {Mar 18}1,2061,1981,206080.64 
AOM18MSCI Pan-Euro Index {Jun 18}1,2061,1981,206080.64 
AOU18MSCI Pan-Euro Index {Sep 18}1,2061,1981,206080.64 
AOZ17MSCI Pan-Euro Index {Dec 17}1,2061,1981,206080.64 
AOZ18MSCI Pan-Euro Index {Dec 18}1,2061,1981,206080.64 
ARAussie/New Zealand1.1121.1061.10810.0000.01 
ARH18Aussie/New Zealand {Mar 18}1.1121.1101.1100-0.0020.18 
ARM18Aussie/New Zealand {Jun 18}1.1121.1101.1100-0.0020.18 
ARU18Aussie/New Zealand {Sep 18}1.1131.1111.1110-0.0020.18 
ARZ17Aussie/New Zealand {Dec 17}1.1111.1091.1091-0.0020.18 
ASAussie/Canadian0.96790.96440.967700.00290.30 
ASH18Aussie/Canadian {Mar 18}0.96440.96350.964400.00090.09 
ASM18Aussie/Canadian {Jun 18}0.96320.96230.963200.00090.09 
ASU18Aussie/Canadian {Sep 18}0.96230.96120.962300.00110.11 
ASZ17Aussie/Canadian {Dec 17}0.96610.96510.966100.00100.10 
AUAustralian Dollar0.75740.75450.754976-0.00140.19 
AUH18Australian Dollar {Mar 18}0.75600.75400.75400-0.00200.26 
AUM18Australian Dollar {Jun 18}0.75580.75380.75380-0.00200.26 
AUU18Australian Dollar {Sep 18}0.75560.75370.75370-0.00190.25 
AUZ17Australian Dollar {Dec 17}0.75710.75430.754476-0.00200.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.187.45
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23