| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H20 | MSCI EAFE NTR Index {Mar 20} | 6,069 | 6,044 | 6,069 | 0 | 25 |  | 0.42 |   |
| A9M20 | MSCI EAFE NTR Index {Jun 20} | 6,091 | 6,066 | 6,091 | 0 | 25 | | 0.41 | |
| A9U19 | MSCI EAFE NTR Index {Sep 19} | 5,994 | 5,990 | 5,990 | 0 | -4 |  | 0.06 | |
| A9U20 | MSCI EAFE NTR Index {Sep 20} | 6,111 | 6,087 | 6,111 | 0 | 25 | | 0.40 | |
| A9Z19 | MSCI EAFE NTR Index {Dec 19} | 6,046 | 6,020 | 6,046 | 0 | 26 | | 0.42 | |
| A9Z20 | MSCI EAFE NTR Index {Dec 20} | 6,131 | 6,107 | 6,131 | 0 | 24 | | 0.39 | |
| AFH20 | MSCI USA Value {Mar 20} | 2,692 | 2,689 | 2,689 | 0 | -3 | | 0.12 | |
| AFM20 | MSCI USA Value {Jun 20} | 2,692 | 2,689 | 2,689 | 0 | -3 | | 0.12 | |
| AFU19 | MSCI USA Value {Sep 19} | 2,715 | 2,710 | 2,710 | 0 | -4 | | 0.16 | |
| AFU20 | MSCI USA Value {Sep 20} | 2,692 | 2,689 | 2,689 | 0 | -3 | | 0.12 | |
| AFZ19 | MSCI USA Value {Dec 19} | 2,692 | 2,689 | 2,689 | 0 | -3 | | 0.12 | |
| AFZ20 | MSCI USA Value {Dec 20} | 2,692 | 2,689 | 2,689 | 0 | -3 | | 0.12 | |
| AMH20 | MSCI EM Asia NTR {Mar 20} | 486.6 | 484.0 | 486.6 | 0 | 2.6 | | 0.54 | |
| AMM20 | MSCI EM Asia NTR {Jun 20} | 488.4 | 485.8 | 488.4 | 0 | 2.6 | | 0.54 | |
| AMU19 | MSCI EM Asia NTR {Sep 19} | 480.9 | 478.5 | 480.9 | 0 | 2.4 | | 0.51 | |
| AMU20 | MSCI EM Asia NTR {Sep 20} | 490.0 | 487.4 | 490.0 | 0 | 2.6 | | 0.53 | |
| AMZ19 | MSCI EM Asia NTR {Dec 19} | 486.2 | 484.7 | 486.2 | 0 | 1.5 | | 0.31 | |
| AMZ20 | MSCI EM Asia NTR {Dec 20} | 491.6 | 489.0 | 491.6 | 0 | 2.6 | | 0.53 | |
| ANH20 | MSCI Euro Index {Mar 20} | 1,200 | 1,200 | 1,200 | 0 | 0 | | 0.01 | |
| ANM20 | MSCI Euro Index {Jun 20} | 1,200 | 1,200 | 1,200 | 0 | 0 | | 0.01 | |
| ANU19 | MSCI Euro Index {Sep 19} | 1,193 | 1,189 | 1,193 | 0 | 4 | | 0.33 | |
| ANU20 | MSCI Euro Index {Sep 20} | 1,200 | 1,200 | 1,200 | 0 | 0 | | 0.01 | |
| ANZ19 | MSCI Euro Index {Dec 19} | 1,200 | 1,200 | 1,200 | 0 | 0 | | 0.01 | |
| ANZ20 | MSCI Euro Index {Dec 20} | 1,200 | 1,200 | 1,200 | 0 | 0 | | 0.01 | |
| AOH20 | MSCI Pan-Euro Index {Mar 20} | 1,225 | 1,224 | 1,224 | 0 | -2 | | 0.14 | |
| AOM20 | MSCI Pan-Euro Index {Jun 20} | 1,225 | 1,224 | 1,224 | 0 | -2 | | 0.14 | |
| AOU19 | MSCI Pan-Euro Index {Sep 19} | 1,226 | 1,222 | 1,226 | 0 | 4 | | 0.35 | |
| AOU20 | MSCI Pan-Euro Index {Sep 20} | 1,225 | 1,224 | 1,224 | 0 | -2 | | 0.14 | |
| AOZ19 | MSCI Pan-Euro Index {Dec 19} | 1,225 | 1,224 | 1,224 | 0 | -2 | | 0.14 | |
| AOZ20 | MSCI Pan-Euro Index {Dec 20} | 1,225 | 1,224 | 1,224 | 0 | -2 | | 0.14 | |
| AR | Aussie/New Zealand | 1.078 | 1.068 | 1.073 | 4 | 0.001 | | 0.13 | |
| ARH20 | Aussie/New Zealand {Mar 20} | 1.076 | 1.076 | 1.076 | 0 | 0.001 | | 0.07 | |
| ARM20 | Aussie/New Zealand {Jun 20} | 1.077 | 1.076 | 1.077 | 0 | 0.001 | | 0.07 | |
| ARU20 | Aussie/New Zealand {Sep 20} | 1.077 | 1.077 | 1.077 | 0 | 0.001 | | 0.07 | |
| ARZ19 | Aussie/New Zealand {Dec 19} | 1.076 | 1.075 | 1.076 | 4 | 0.001 | | 0.07 | |
| AS | Aussie/Canadian | 0.8928 | 0.8880 | 0.8920 | 0 | 0.0010 | | 0.11 | |
| ASH20 | Aussie/Canadian {Mar 20} | 0.8950 | 0.8948 | 0.8950 | 0 | 0.0002 | | 0.02 | |
| ASM20 | Aussie/Canadian {Jun 20} | 0.8970 | 0.8968 | 0.8970 | 0 | 0.0002 | | 0.02 | |
| ASU20 | Aussie/Canadian {Sep 20} | 0.8991 | 0.8989 | 0.8991 | 0 | 0.0002 | | 0.02 | |
| ASZ19 | Aussie/Canadian {Dec 19} | 0.8933 | 0.8930 | 0.8933 | 0 | 0.0003 | | 0.03 | |
| AU | Australian Dollar | 0.6765 | 0.6723 | 0.6757 | 5 | 0.0007 | | 0.10 | |
| AUH20 | Australian Dollar {Mar 20} | 0.6789 | 0.6782 | 0.6789 | 0 | 0.0007 | | 0.10 | |
| AUM20 | Australian Dollar {Jun 20} | 0.6803 | 0.6796 | 0.6803 | 0 | 0.0007 | | 0.10 | |
| AUU20 | Australian Dollar {Sep 20} | 0.6816 | 0.6809 | 0.6816 | 0 | 0.0007 | | 0.10 | |
| AUZ19 | Australian Dollar {Dec 19} | 0.6774 | 0.6740 | 0.6774 | 5 | 0.0008 | | 0.12 | |