The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: NYBOT
DOWNLOAD SYMBOL LIST
A
C
D
E
F
G
H
J
K
L
M
N
O
P
R
S
U
V
Y
Z
Code
Name
High
Low
Close
Volume
Change
A8H26
805.4
805.4
805.4
0
3.1
0.39
A8H27
832.7
832.7
832.7
0
3.3
0.40
A8M26
812.6
812.6
812.6
0
3.1
0.38
A8U26
819.5
819.5
819.5
0
3.2
0.39
A8Y00
0.0000
0.0000
0.0000
0
0.0000
0.00
A8Z25
744.1
744.1
744.1
0
2.3
0.31
A8Z26
826.1
826.1
826.1
0
3.3
0.40
A9H26
10,895
10,895
10,895
0
66
0.61
A9H27
11,268
11,268
11,268
0
73
0.65
A9M26
10,994
10,994
10,994
0
68
0.62
A9U26
11,087
11,087
11,087
0
70
0.63
A9Z25
10,484
10,484
10,484
0
17
0.16
A9Z26
11,177
11,177
11,177
0
71
0.64
AFH26
4,372
4,372
4,372
0
26
0.59
AFH27
4,450
4,450
4,450
0
28
0.63
AFM26
4,393
4,393
4,393
0
26
0.60
AFU26
4,414
4,414
4,414
0
27
0.61
AFZ25
4,218
4,218
4,218
0
10
0.23
AFZ26
4,432
4,432
4,432
0
27
0.62
AMH26
805.6
799.0
805.6
170
3.2
0.40
AMH27
832.9
832.9
832.9
0
3.4
0.41
AMM26
812.8
812.8
812.8
0
3.2
0.40
AMU26
819.7
819.7
819.7
0
3.3
0.40
AMY00
MSCI EM Asia NTR
0.0000
0.0000
0.0000
170
0.0000
0.00
AMZ25
746.6
746.6
746.6
0
2.8
0.37
AMZ26
826.3
826.3
826.3
0
3.4
0.41
ANH26
1,945
1,945
1,945
0
25
1.28
ANH27
1,932
1,932
1,932
0
25
1.29
ANM26
1,918
1,918
1,918
0
24
1.29
ANU26
1,925
1,925
1,925
0
25
1.29
ANZ25
1,867
1,867
1,867
0
6
0.34
ANZ26
1,927
1,927
1,927
0
25
1.29
AOH26
1,885
1,885
1,885
0
20
1.06
AOH27
1,869
1,869
1,869
0
20
1.07
AOM26
1,864
1,864
1,864
0
19
1.05
AOU26
1,867
1,867
1,867
0
20
1.06
AOZ25
1,817
1,817
1,817
0
8
0.46
AOZ26
1,869
1,869
1,869
0
20
1.05
ARH26
1.164
1.164
1.164
0
0.002
0.20
ARM26
1.160
1.160
1.160
0
0.002
0.21
ARU26
1.156
1.156
1.156
0
0.002
0.19
ARY00
1.168
1.165
1.167
0
0.002
0.17
ARZ25
1.147
1.147
1.147
0
0.001
0.04
ARZ26
1.152
1.152
1.152
0
0.002
0.20
ASH26
0.9277
0.9277
0.9277
0
0.0021
0.23
ASM26
0.9238
0.9238
0.9238
0
0.0019
0.21
ASU26
0.9198
0.9198
0.9198
0
0.0019
0.21
ASY00
0.9309
0.9261
0.9306
0
0.0017
0.18
ASZ25
0.9150
0.9150
0.9150
0
-0.0007
0.08
ASZ26
0.9158
0.9158
0.9158
0
0.0018
0.20
AUH26
0.6702
0.6666
0.6688
19
-0.0006
0.09
AUM26
0.6685
0.6685
0.6685
0
-0.0006
0.09
AUU26
0.6676
0.6676
0.6676
0
-0.0005
0.07
AUY00
0.6704
0.6664
0.6687
19
-0.0012
0.18
AUZ25
0.6649
0.6649
0.6649
0
-0.0004
0.06
AUZ26
0.6664
0.6664
0.6664
0
-0.0004
0.06
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.216.166
United States
GLOBAL INDICES
Code
Last
Change
COMP
23,480
-104
0.4
DJI
49,504
238
0.5
SP500
6,966
45
0.6
INDS
12,842
163
1.3
CAC
8,362
119
1.4
DAX
25,262
134
0.5
NKY
51,940
823
1.6
HSI
26,232
82
0.3
OBX
1,607
14
0.8
AORD
9,046
-1
0.0
TWII
30,289
-72
0.2
JKSE
8,937
11
0.1
STI
4,745
6
0.1
ATX
5,403
-9
0.2
NZD
13,696
-21
0.2
BEL
5,240
12
0.2
BVSP
163,370
434
0.3