List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		822.0	817.8	817.8	2	2.4	0.29
A8H27		848.5	848.5	848.5	0	3.8	0.45
A8M26		827.0	827.0	827.0	0	3.4	0.41
A8U26		834.4	834.4	834.4	0	3.6	0.43
A8Y00		0.0000	0.0000	0.0000	2	0.0000	0.00
A8Z26		841.5	841.5	841.5	0	3.7	0.44
A9H26		10,963	10,963	10,963	0	206	1.92
A9H27		11,352	11,352	11,352	0	211	1.90
A9M26		11,064	11,064	11,064	0	208	1.92
A9U26		11,163	11,163	11,163	0	210	1.91
A9Z26		11,259	11,259	11,259	0	211	1.91
AFH26		4,344	4,344	4,344	0	-14	0.32
AFH27		4,428	4,428	4,428	0	-15	0.34
AFM26		4,367	4,367	4,367	0	-14	0.32
AFU26		4,389	4,389	4,389	0	-14	0.32
AFZ26		4,409	4,409	4,409	0	-15	0.33
AMH26		833.7	817.2	821.9	461	3.0	0.37
AMH27		851.0	851.0	851.0	0	2.7	0.32
AMM26		829.5	829.5	829.5	0	2.4	0.29
AMU26		836.9	836.9	836.9	0	2.5	0.30
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	461	0.0000	0.00
AMZ26		844.0	844.0	844.0	0	2.6	0.31
ANH26		1,895	1,895	1,895	0	47	2.57
ANH27		1,885	1,885	1,885	0	46	2.48
ANM26		1,869	1,869	1,869	0	47	2.56
ANU26		1,876	1,876	1,876	0	47	2.54
ANZ26		1,879	1,879	1,879	0	46	2.52
AOH26		1,871	1,871	1,871	0	33	1.82
AOH27		1,859	1,859	1,859	0	32	1.73
AOM26		1,850	1,850	1,850	0	33	1.80
AOU26		1,854	1,854	1,854	0	33	1.79
AOZ26		1,857	1,857	1,857	0	32	1.76
ARH26		1.201	1.201	1.201	0	0.010	0.87
ARM26		1.196	1.196	1.196	0	0.010	0.85
ARU26		1.190	1.190	1.190	0	0.010	0.83
ARY00		1.202	1.192	1.201	0	0.008	0.70
ARZ26		1.185	1.185	1.185	0	0.010	0.82
ASH26		0.9682	0.9682	0.9682	0	0.0123	1.29
ASM26		0.9634	0.9634	0.9634	0	0.0120	1.26
ASU26		0.9583	0.9583	0.9583	0	0.0118	1.25
ASY00		0.9728	0.9592	0.9669	0	0.0055	0.57
ASZ26		0.9531	0.9531	0.9531	0	0.0117	1.24
AUH26		0.7165	0.7098	0.7133	72	0.0091	1.29
AUM26		0.7126	0.7126	0.7126	0	0.0090	1.28
AUU26		0.7112	0.7112	0.7112	0	0.0089	1.27
AUY00		0.7168	0.7054	0.7120	72	0.0045	0.64
AUZ26		0.7094	0.7094	0.7094	0	0.0089	1.27

Email/Username:

Password:

Remember Me

216.73.216.48
United States