Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H18MSCI EAFE NTR Index {Mar 18}5,4305,4215,4210-90.17 
A9M17MSCI EAFE NTR Index {Jun 17}5,3825,3725,3720-90.17 
A9M18MSCI EAFE NTR Index {Jun 18}5,4485,4395,4390-90.16 
A9U17MSCI EAFE NTR Index {Sep 17}5,3965,3875,3870-90.17 
A9Z17MSCI EAFE NTR Index {Dec 17}5,4135,4035,4030-90.17 
AFH18MSCI USA Value {Mar 18}2,4042,3932,3930-110.44 
AFM17MSCI USA Value {Jun 17}2,4042,3932,3930-110.44 
AFU17MSCI USA Value {Sep 17}2,4042,3932,3930-110.44 
AFZ17MSCI USA Value {Dec 17}2,4042,3932,3930-110.44 
AMH18MSCI EM Asia NTR {Mar 18}437.4437.3437.30-0.10.02 
AMM17MSCI EM Asia NTR {Jun 17}433.5433.4433.40-0.10.02 
AMM18MSCI EM Asia NTR {Jun 18}438.9438.8438.80-0.10.02 
AMU17MSCI EM Asia NTR {Sep 17}434.7434.6434.60-0.10.02 
AMZ17MSCI EM Asia NTR {Dec 17}436.0435.9435.90-0.10.02 
ANH18MSCI Euro Index {Mar 18}1,1901,1901,1900-10.07 
ANM17MSCI Euro Index {Jun 17}1,1901,1901,1900-10.07 
ANU17MSCI Euro Index {Sep 17}1,1901,1901,1900-10.07 
ANZ17MSCI Euro Index {Dec 17}1,1901,1901,1900-10.07 
AOH18MSCI Pan-Euro Index {Mar 18}1,2141,2111,2110-20.19 
AOM17MSCI Pan-Euro Index {Jun 17}1,2141,2111,2110-20.19 
AOU17MSCI Pan-Euro Index {Sep 17}1,2141,2111,2110-20.19 
AOZ17MSCI Pan-Euro Index {Dec 17}1,2141,2111,2110-20.19 
ARAussie/New Zealand1.0911.0841.09000.0050.42 
ARH18Aussie/New Zealand {Mar 18}1.0921.0891.09200.0030.27 
ARM17Aussie/New Zealand {Jun 17}1.0901.0871.09000.0030.27 
ARU17Aussie/New Zealand {Sep 17}1.0901.0871.09000.0030.28 
ARZ17Aussie/New Zealand {Dec 17}1.0911.0881.09100.0030.26 
ASAussie/Canadian1.0231.0171.02210.0050.46 
ASH18Aussie/Canadian {Mar 18}1.0131.0071.01300.0050.54 
ASM17Aussie/Canadian {Jun 17}1.0211.0161.02110.0060.54 
ASU17Aussie/Canadian {Sep 17}1.0191.0131.01900.0060.55 
ASZ17Aussie/Canadian {Dec 17}1.0161.0101.01600.0060.54 
AUAustralian Dollar0.74910.74480.7488900.00200.27 
AUH18Australian Dollar {Mar 18}0.74510.74390.745100.00120.16 
AUM17Australian Dollar {Jun 17}0.74840.74450.7476900.00120.16 
AUU17Australian Dollar {Sep 17}0.74670.74540.746700.00130.17 
AUZ17Australian Dollar {Dec 17}0.74580.74460.745800.00120.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.114.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34