List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
A9H19	MSCI EAFE NTR Index {Mar 19}	5,852	5,828	5,852	0	24	0.42
A9M19	MSCI EAFE NTR Index {Jun 19}	5,852	5,828	5,852	0	24	0.42
A9U18	MSCI EAFE NTR Index {Sep 18}	5,852	5,828	5,852	0	24	0.42
A9U19	MSCI EAFE NTR Index {Sep 19}	5,852	5,828	5,852	0	24	0.42
A9Z18	MSCI EAFE NTR Index {Dec 18}	5,852	5,828	5,852	0	24	0.42
AFH19	MSCI USA Value {Mar 19}	2,643	2,630	2,643	0	13	0.49
AFM19	MSCI USA Value {Jun 19}	2,643	2,630	2,643	0	13	0.49
AFU18	MSCI USA Value {Sep 18}	2,643	2,630	2,643	0	13	0.49
AFU19	MSCI USA Value {Sep 19}	2,643	2,630	2,643	0	13	0.49
AFZ18	MSCI USA Value {Dec 18}	2,643	2,630	2,643	0	13	0.49
AMH19	MSCI EM Asia NTR {Mar 19}	468.5	467.7	468.5	0	0.8	0.17
AMM19	MSCI EM Asia NTR {Jun 19}	468.5	467.7	468.5	0	0.8	0.17
AMU18	MSCI EM Asia NTR {Sep 18}	468.5	467.7	468.5	0	0.8	0.17
AMU19	MSCI EM Asia NTR {Sep 19}	468.5	467.7	468.5	0	0.8	0.17
AMZ18	MSCI EM Asia NTR {Dec 18}	468.5	467.7	468.5	0	0.8	0.17
ANH19	MSCI Euro Index {Mar 19}	1,155	1,153	1,153	0	-2	0.16
ANM19	MSCI Euro Index {Jun 19}	1,155	1,153	1,153	0	-2	0.16
ANU18	MSCI Euro Index {Sep 18}	1,155	1,153	1,153	0	-2	0.16
ANU19	MSCI Euro Index {Sep 19}	1,155	1,153	1,153	0	-2	0.16
ANZ18	MSCI Euro Index {Dec 18}	1,155	1,153	1,153	0	-2	0.16
AOH19	MSCI Pan-Euro Index {Mar 19}	1,180	1,179	1,179	0	-1	0.10
AOM19	MSCI Pan-Euro Index {Jun 19}	1,180	1,179	1,179	0	-1	0.10
AOU18	MSCI Pan-Euro Index {Sep 18}	1,180	1,179	1,179	0	-1	0.10
AOU19	MSCI Pan-Euro Index {Sep 19}	1,180	1,179	1,179	0	-1	0.10
AOZ18	MSCI Pan-Euro Index {Dec 18}	1,180	1,179	1,179	0	-1	0.10
AR	Aussie/New Zealand	1.104	1.100	1.101	5	-0.001	0.06
ARH19	Aussie/New Zealand {Mar 19}	1.103	1.102	1.103	0	0.001	0.08
ARM19	Aussie/New Zealand {Jun 19}	1.103	1.102	1.103	0	0.001	0.10
ARU18	Aussie/New Zealand {Sep 18}	1.103	1.102	1.103	5	0.001	0.10
ARZ18	Aussie/New Zealand {Dec 18}	1.104	1.103	1.104	0	0.001	0.10
AS	Aussie/Canadian	0.9573	0.9508	0.9547	0	-0.0002	0.02
ASH19	Aussie/Canadian {Mar 19}	0.9530	0.9529	0.9529	0	-0.0001	0.01
ASM19	Aussie/Canadian {Jun 19}	0.9528	0.9528	0.9528	0	0.0000	0.00
ASU18	Aussie/Canadian {Sep 18}	0.9548	0.9548	0.9548	0	0.0000	0.00
ASZ18	Aussie/Canadian {Dec 18}	0.9537	0.9537	0.9537	0	0.0000	0.00
AU	Australian Dollar	0.7321	0.7255	0.7317	95	0.0056	0.77
AUH19	Australian Dollar {Mar 19}	0.7326	0.7269	0.7326	0	0.0057	0.78
AUM19	Australian Dollar {Jun 19}	0.7334	0.7277	0.7334	0	0.0057	0.78
AUU18	Australian Dollar {Sep 18}	0.7318	0.7270	0.7318	95	0.0058	0.80
AUZ18	Australian Dollar {Dec 18}	0.7321	0.7263	0.7321	0	0.0058	0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.41.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83