List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		869.4	869.4	869.4	0	17.9	2.10
A8H27		899.0	899.0	899.0	0	18.3	2.08
A8M26		877.3	877.3	877.3	0	18.0	2.09
A8U26		884.9	884.9	884.9	0	18.1	2.09
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		892.0	892.0	892.0	0	18.2	2.08
A9H26		11,559	11,559	11,559	0	46	0.40
A9H27		11,960	11,960	11,960	0	50	0.42
A9M26		11,666	11,666	11,666	0	47	0.40
A9U26		11,768	11,768	11,768	0	48	0.41
A9Z26		11,865	11,865	11,865	0	49	0.42
AFH26		4,488	4,488	4,488	0	27	0.59
AFH27		4,571	4,571	4,571	0	28	0.62
AFM26		4,511	4,511	4,511	0	27	0.60
AFU26		4,533	4,533	4,533	0	27	0.60
AFZ26		4,552	4,552	4,552	0	28	0.61
AMH26		874.9	857.6	874.9	103	17.7	2.06
AMH27		904.7	904.7	904.7	0	18.0	2.03
AMM26		882.8	882.8	882.8	0	17.7	2.05
AMU26		890.4	890.4	890.4	0	17.8	2.04
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	103	0.0000	0.00
AMZ26		897.6	897.6	897.6	0	17.9	2.03
ANH26		1,990	1,990	1,990	0	21	1.05
ANH27		1,976	1,976	1,976	0	21	1.05
ANM26		1,963	1,963	1,963	0	20	1.05
ANU26		1,970	1,970	1,970	0	20	1.05
ANZ26		1,971	1,971	1,971	0	21	1.05
AOH26		1,946	1,946	1,946	0	16	0.83
AOH27		1,929	1,929	1,929	0	16	0.84
AOM26		1,924	1,924	1,924	0	16	0.83
AOU26		1,927	1,927	1,927	0	16	0.83
AOZ26		1,929	1,929	1,929	0	16	0.84
ARH26		1.184	1.184	1.184	0	0.004	0.31
ARM26		1.179	1.179	1.179	0	0.004	0.31
ARU26		1.174	1.174	1.174	0	0.004	0.31
ARY00		1.186	1.181	1.185	0	0.004	0.31
ARZ26		1.169	1.169	1.169	0	0.004	0.31
ASH26		0.9679	0.9679	0.9679	0	0.0034	0.35
ASM26		0.9634	0.9634	0.9634	0	0.0033	0.34
ASU26		0.9584	0.9584	0.9584	0	0.0034	0.36
ASY00		0.9699	0.9613	0.9691	0	0.0035	0.36
ASZ26		0.9532	0.9532	0.9532	0	0.0033	0.35
AUH26		0.7090	0.7041	0.7078	48	0.0031	0.44
AUM26		0.7073	0.7067	0.7073	5	0.0031	0.44
AUU26		0.7060	0.7060	0.7060	0	0.0031	0.44
AUY00		0.7095	0.7016	0.7083	53	0.0025	0.35
AUZ26		0.7043	0.7043	0.7043	0	0.0032	0.46

Email/Username:

Password:

Remember Me

216.73.216.24
United States