Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H18MSCI EAFE NTR Index {Mar 18}6,4266,4026,4260240.38 
A9H19MSCI EAFE NTR Index {Mar 19}6,5626,5376,5620250.38 
A9M18MSCI EAFE NTR Index {Jun 18}6,4666,4426,4660240.37 
A9U18MSCI EAFE NTR Index {Sep 18}6,4986,4746,4980240.37 
A9Z18MSCI EAFE NTR Index {Dec 18}6,5306,5066,5300240.37 
AFH18MSCI USA Value {Mar 18}2,7382,7162,7380220.80 
AFH19MSCI USA Value {Mar 19}2,7382,7162,7380220.80 
AFM18MSCI USA Value {Jun 18}2,7382,7162,7380220.80 
AFU18MSCI USA Value {Sep 18}2,7382,7162,7380220.80 
AFZ18MSCI USA Value {Dec 18}2,7382,7162,7380220.80 
AMH18MSCI EM Asia NTR {Mar 18}558.8556.2558.802.60.47 
AMH19MSCI EM Asia NTR {Mar 19}569.4566.7569.402.70.48 
AMM18MSCI EM Asia NTR {Jun 18}561.1558.5561.102.60.47 
AMU18MSCI EM Asia NTR {Sep 18}563.9561.2563.902.70.48 
AMZ18MSCI EM Asia NTR {Dec 18}566.7564.0566.702.70.48 
ANH18MSCI Euro Index {Mar 18}1,2471,2431,247050.37 
ANH19MSCI Euro Index {Mar 19}1,2471,2431,247050.37 
ANM18MSCI Euro Index {Jun 18}1,2471,2431,247050.37 
ANU18MSCI Euro Index {Sep 18}1,2471,2431,247050.37 
ANZ18MSCI Euro Index {Dec 18}1,2471,2431,247050.37 
AOH18MSCI Pan-Euro Index {Mar 18}1,2541,2491,254050.38 
AOH19MSCI Pan-Euro Index {Mar 19}1,2541,2491,254050.38 
AOM18MSCI Pan-Euro Index {Jun 18}1,2541,2491,254050.38 
AOU18MSCI Pan-Euro Index {Sep 18}1,2541,2491,254050.38 
AOZ18MSCI Pan-Euro Index {Dec 18}1,2541,2491,254050.38 
ARAussie/New Zealand1.0991.0941.0940-0.0030.28 
ARH18Aussie/New Zealand {Mar 18}1.0991.0961.0960-0.0030.28 
ARM18Aussie/New Zealand {Jun 18}1.1001.0971.0970-0.0030.27 
ARU18Aussie/New Zealand {Sep 18}1.1001.0971.0970-0.0030.30 
ARZ18Aussie/New Zealand {Dec 18}1.1011.0981.0980-0.0030.29 
ASAussie/Canadian0.99950.99650.99750-0.00050.05 
ASH18Aussie/Canadian {Mar 18}0.99770.99690.99690-0.00080.08 
ASM18Aussie/Canadian {Jun 18}0.99670.99590.99590-0.00080.08 
ASU18Aussie/Canadian {Sep 18}0.99610.99520.99520-0.00090.09 
ASZ18Aussie/Canadian {Dec 18}0.99560.99480.99480-0.00080.08 
AUAustralian Dollar0.80280.79780.80173810.00220.28 
AUH18Australian Dollar {Mar 18}0.80250.79840.80103810.00110.14 
AUM18Australian Dollar {Jun 18}0.80100.79990.801000.00110.14 
AUU18Australian Dollar {Sep 18}0.80120.80010.801200.00110.14 
AUZ18Australian Dollar {Dec 18}0.80150.80030.801500.00120.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23