| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H20 | MSCI EAFE NTR Index {Mar 20} | 6,067 | 6,046 | 6,046 | 0 | -21 |  | 0.35 |   |
| A9M19 | MSCI EAFE NTR Index {Jun 19} | 5,983 | 5,956 | 5,956 | 0 | -27 | | 0.45 | |
| A9M20 | MSCI EAFE NTR Index {Jun 20} | 6,090 | 6,068 | 6,068 | 0 | -21 | | 0.35 | |
| A9U19 | MSCI EAFE NTR Index {Sep 19} | 6,017 | 5,996 | 5,996 | 0 | -21 | | 0.34 | |
| A9U20 | MSCI EAFE NTR Index {Sep 20} | 6,110 | 6,088 | 6,088 | 0 | -22 | | 0.36 | |
| A9Z19 | MSCI EAFE NTR Index {Dec 19} | 6,044 | 6,023 | 6,023 | 0 | -21 | | 0.34 | |
| AFH20 | MSCI USA Value {Mar 20} | 2,671 | 2,656 | 2,656 | 0 | -16 | | 0.60 | |
| AFM19 | MSCI USA Value {Jun 19} | 2,680 | 2,677 | 2,677 | 0 | -3 | | 0.10 | |
| AFM20 | MSCI USA Value {Jun 20} | 2,671 | 2,656 | 2,656 | 0 | -16 | | 0.60 | |
| AFU19 | MSCI USA Value {Sep 19} | 2,671 | 2,656 | 2,656 | 0 | -16 | | 0.60 | |
| AFU20 | MSCI USA Value {Sep 20} | 2,671 | 2,656 | 2,656 | 0 | -16 | | 0.60 | |
| AFZ19 | MSCI USA Value {Dec 19} | 2,671 | 2,656 | 2,656 | 0 | -16 | | 0.60 | |
| AMH20 | MSCI EM Asia NTR {Mar 20} | 498.4 | 494.2 | 494.2 | 0 | -4.2 | | 0.84 | |
| AMM19 | MSCI EM Asia NTR {Jun 19} | 491.5 | 490.7 | 490.7 | 0 | -0.8 | | 0.16 | |
| AMM20 | MSCI EM Asia NTR {Jun 20} | 500.2 | 496.0 | 496.0 | 0 | -4.2 | | 0.84 | |
| AMU19 | MSCI EM Asia NTR {Sep 19} | 494.2 | 490.1 | 490.1 | 0 | -4.1 | | 0.83 | |
| AMU20 | MSCI EM Asia NTR {Sep 20} | 501.9 | 497.6 | 497.6 | 0 | -4.3 | | 0.86 | |
| AMZ19 | MSCI EM Asia NTR {Dec 19} | 496.4 | 492.2 | 492.2 | 0 | -4.2 | | 0.85 | |
| ANH20 | MSCI Euro Index {Mar 20} | 1,160 | 1,156 | 1,156 | 0 | -4 | | 0.38 | |
| ANM19 | MSCI Euro Index {Jun 19} | 1,165 | 1,164 | 1,164 | 0 | -1 | | 0.11 | |
| ANM20 | MSCI Euro Index {Jun 20} | 1,160 | 1,156 | 1,156 | 0 | -4 | | 0.38 | |
| ANU19 | MSCI Euro Index {Sep 19} | 1,160 | 1,156 | 1,156 | 0 | -4 | | 0.38 | |
| ANU20 | MSCI Euro Index {Sep 20} | 1,160 | 1,156 | 1,156 | 0 | -4 | | 0.38 | |
| ANZ19 | MSCI Euro Index {Dec 19} | 1,160 | 1,156 | 1,156 | 0 | -4 | | 0.38 | |
| AOH20 | MSCI Pan-Euro Index {Mar 20} | 1,202 | 1,199 | 1,199 | 0 | -3 | | 0.25 | |
| AOM19 | MSCI Pan-Euro Index {Jun 19} | 1,209 | 1,205 | 1,205 | 0 | -5 | | 0.38 | |
| AOM20 | MSCI Pan-Euro Index {Jun 20} | 1,202 | 1,199 | 1,199 | 0 | -3 | | 0.25 | |
| AOU19 | MSCI Pan-Euro Index {Sep 19} | 1,202 | 1,199 | 1,199 | 0 | -3 | | 0.25 | |
| AOU20 | MSCI Pan-Euro Index {Sep 20} | 1,202 | 1,199 | 1,199 | 0 | -3 | | 0.25 | |
| AOZ19 | MSCI Pan-Euro Index {Dec 19} | 1,202 | 1,199 | 1,199 | 0 | -3 | | 0.25 | |
| AR | Aussie/New Zealand | 1.053 | 1.046 | 1.048 | 0 | -0.003 | | 0.30 | |
| ARH20 | Aussie/New Zealand {Mar 20} | 1.056 | 1.051 | 1.051 | 0 | -0.005 | | 0.47 | |
| ARM19 | Aussie/New Zealand {Jun 19} | 1.058 | 1.056 | 1.056 | 8 | -0.002 | | 0.20 | |
| ARM20 | Aussie/New Zealand {Jun 20} | 1.056 | 1.052 | 1.052 | 0 | -0.005 | | 0.44 | |
| ARU19 | Aussie/New Zealand {Sep 19} | 1.049 | 1.049 | 1.049 | 0 | -0.005 | | 0.46 | |
| ARZ19 | Aussie/New Zealand {Dec 19} | 1.055 | 1.050 | 1.050 | 0 | -0.005 | | 0.46 | |
| AS | Aussie/Canadian | 0.9191 | 0.9162 | 0.9167 | 0 | -0.0008 | | 0.09 | |
| ASH20 | Aussie/Canadian {Mar 20} | 0.9219 | 0.9205 | 0.9205 | 0 | -0.0014 | | 0.15 | |
| ASM19 | Aussie/Canadian {Jun 19} | 0.9212 | 0.9201 | 0.9201 | 0 | -0.0011 | | 0.12 | |
| ASM20 | Aussie/Canadian {Jun 20} | 0.9229 | 0.9216 | 0.9216 | 0 | -0.0013 | | 0.14 | |
| ASU19 | Aussie/Canadian {Sep 19} | 0.9196 | 0.9182 | 0.9182 | 0 | -0.0014 | | 0.15 | |
| ASZ19 | Aussie/Canadian {Dec 19} | 0.9208 | 0.9194 | 0.9194 | 0 | -0.0014 | | 0.15 | |
| AU | Australian Dollar | 0.6978 | 0.6942 | 0.6960 | 4 | 0.0000 |  | 0.00 | |
| AUH20 | Australian Dollar {Mar 20} | 0.7011 | 0.7004 | 0.7004 | 0 | -0.0007 | | 0.10 | |
| AUM19 | Australian Dollar {Jun 19} | 0.6866 | 0.6866 | 0.6866 | 0 | 0.0000 | | 0.00 | |
| AUM20 | Australian Dollar {Jun 20} | 0.7021 | 0.7014 | 0.7014 | 0 | -0.0007 | | 0.10 | |
| AUU19 | Australian Dollar {Sep 19} | 0.6986 | 0.6964 | 0.6977 | 4 | -0.0007 | | 0.10 | |
| AUZ19 | Australian Dollar {Dec 19} | 0.6998 | 0.6991 | 0.6991 | 0 | -0.0007 | | 0.10 | |