Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H20MSCI EAFE NTR Index {Mar 20}6,0676,0466,0460-210.35 
A9M19MSCI EAFE NTR Index {Jun 19}5,9835,9565,9560-270.45 
A9M20MSCI EAFE NTR Index {Jun 20}6,0906,0686,0680-210.35 
A9U19MSCI EAFE NTR Index {Sep 19}6,0175,9965,9960-210.34 
A9U20MSCI EAFE NTR Index {Sep 20}6,1106,0886,0880-220.36 
A9Z19MSCI EAFE NTR Index {Dec 19}6,0446,0236,0230-210.34 
AFH20MSCI USA Value {Mar 20}2,6712,6562,6560-160.60 
AFM19MSCI USA Value {Jun 19}2,6802,6772,6770-30.10 
AFM20MSCI USA Value {Jun 20}2,6712,6562,6560-160.60 
AFU19MSCI USA Value {Sep 19}2,6712,6562,6560-160.60 
AFU20MSCI USA Value {Sep 20}2,6712,6562,6560-160.60 
AFZ19MSCI USA Value {Dec 19}2,6712,6562,6560-160.60 
AMH20MSCI EM Asia NTR {Mar 20}498.4494.2494.20-4.20.84 
AMM19MSCI EM Asia NTR {Jun 19}491.5490.7490.70-0.80.16 
AMM20MSCI EM Asia NTR {Jun 20}500.2496.0496.00-4.20.84 
AMU19MSCI EM Asia NTR {Sep 19}494.2490.1490.10-4.10.83 
AMU20MSCI EM Asia NTR {Sep 20}501.9497.6497.60-4.30.86 
AMZ19MSCI EM Asia NTR {Dec 19}496.4492.2492.20-4.20.85 
ANH20MSCI Euro Index {Mar 20}1,1601,1561,1560-40.38 
ANM19MSCI Euro Index {Jun 19}1,1651,1641,1640-10.11 
ANM20MSCI Euro Index {Jun 20}1,1601,1561,1560-40.38 
ANU19MSCI Euro Index {Sep 19}1,1601,1561,1560-40.38 
ANU20MSCI Euro Index {Sep 20}1,1601,1561,1560-40.38 
ANZ19MSCI Euro Index {Dec 19}1,1601,1561,1560-40.38 
AOH20MSCI Pan-Euro Index {Mar 20}1,2021,1991,1990-30.25 
AOM19MSCI Pan-Euro Index {Jun 19}1,2091,2051,2050-50.38 
AOM20MSCI Pan-Euro Index {Jun 20}1,2021,1991,1990-30.25 
AOU19MSCI Pan-Euro Index {Sep 19}1,2021,1991,1990-30.25 
AOU20MSCI Pan-Euro Index {Sep 20}1,2021,1991,1990-30.25 
AOZ19MSCI Pan-Euro Index {Dec 19}1,2021,1991,1990-30.25 
ARAussie/New Zealand1.0531.0461.0480-0.0030.30 
ARH20Aussie/New Zealand {Mar 20}1.0561.0511.0510-0.0050.47 
ARM19Aussie/New Zealand {Jun 19}1.0581.0561.0568-0.0020.20 
ARM20Aussie/New Zealand {Jun 20}1.0561.0521.0520-0.0050.44 
ARU19Aussie/New Zealand {Sep 19}1.0491.0491.0490-0.0050.46 
ARZ19Aussie/New Zealand {Dec 19}1.0551.0501.0500-0.0050.46 
ASAussie/Canadian0.91910.91620.91670-0.00080.09 
ASH20Aussie/Canadian {Mar 20}0.92190.92050.92050-0.00140.15 
ASM19Aussie/Canadian {Jun 19}0.92120.92010.92010-0.00110.12 
ASM20Aussie/Canadian {Jun 20}0.92290.92160.92160-0.00130.14 
ASU19Aussie/Canadian {Sep 19}0.91960.91820.91820-0.00140.15 
ASZ19Aussie/Canadian {Dec 19}0.92080.91940.91940-0.00140.15 
AUAustralian Dollar0.69780.69420.696040.00000.00 
AUH20Australian Dollar {Mar 20}0.70110.70040.70040-0.00070.10 
AUM19Australian Dollar {Jun 19}0.68660.68660.686600.00000.00 
AUM20Australian Dollar {Jun 20}0.70210.70140.70140-0.00070.10 
AUU19Australian Dollar {Sep 19}0.69860.69640.69774-0.00070.10 
AUZ19Australian Dollar {Dec 19}0.69980.69910.69910-0.00070.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.236.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83