List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		802.3	802.3	802.3	0	-0.7	0.09
A8H27		829.4	829.4	829.4	0	-0.8	0.10
A8M26		809.5	809.5	809.5	0	-0.7	0.09
A8U26		816.3	816.3	816.3	0	-0.7	0.09
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		744.1	744.1	744.1	0	2.3	0.31
A8Z26		822.8	822.8	822.8	0	-0.8	0.10
A9H26		10,829	10,829	10,829	0	-57	0.52
A9H27		11,195	11,195	11,195	0	-58	0.52
A9M26		10,926	10,926	10,926	0	-57	0.52
A9U26		11,018	11,018	11,018	0	-58	0.52
A9Z25		10,484	10,484	10,484	0	17	0.16
A9Z26		11,106	11,106	11,106	0	-58	0.52
AFH26		4,346	4,346	4,346	0	36	0.84
AFH27		4,422	4,422	4,422	0	37	0.85
AFM26		4,367	4,367	4,367	0	37	0.84
AFU26		4,387	4,387	4,387	0	37	0.84
AFZ25		4,218	4,218	4,218	0	10	0.23
AFZ26		4,405	4,405	4,405	0	37	0.84
AMH26		802.4	799.5	802.4	228	-0.1	0.01
AMH27		829.5	829.5	829.5	0	-0.2	0.02
AMM26		809.6	809.6	809.6	0	-0.1	0.01
AMU26		816.4	816.4	816.4	0	-0.1	0.01
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	228	0.0000	0.00
AMZ25		746.6	746.6	746.6	0	2.8	0.37
AMZ26		822.9	822.9	822.9	0	-0.2	0.02
ANH26		1,920	1,920	1,920	0	-4	0.22
ANH27		1,907	1,907	1,907	0	-4	0.20
ANM26		1,894	1,894	1,894	0	-4	0.22
ANU26		1,901	1,901	1,901	0	-4	0.22
ANZ25		1,867	1,867	1,867	0	6	0.34
ANZ26		1,902	1,902	1,902	0	-4	0.21
AOH26		1,865	1,865	1,865	0	-3	0.16
AOH27		1,850	1,850	1,850	0	-3	0.14
AOM26		1,844	1,844	1,844	0	-3	0.15
AOU26		1,847	1,847	1,847	0	-3	0.15
AOZ25		1,817	1,817	1,817	0	8	0.46
AOZ26		1,849	1,849	1,849	0	-3	0.15
ARH26		1.162	1.162	1.162	0	0.001	0.04
ARM26		1.158	1.158	1.158	0	0.001	0.04
ARU26		1.153	1.153	1.153	0	0.001	0.06
ARY00		1.166	1.163	1.165	0	0.000	0.03
ARZ25		1.147	1.147	1.147	0	0.001	0.04
ARZ26		1.149	1.149	1.149	0	0.001	0.07
ASH26		0.9256	0.9256	0.9256	0	-0.0032	0.34
ASM26		0.9219	0.9219	0.9219	0	-0.0030	0.32
ASU26		0.9179	0.9179	0.9179	0	-0.0029	0.31
ASY00		0.9324	0.9267	0.9289	0	-0.0027	0.29
ASZ25		0.9150	0.9150	0.9150	0	-0.0007	0.08
ASZ26		0.9140	0.9140	0.9140	0	-0.0028	0.31
AUH26		0.6701	0.6689	0.6694	10	-0.0035	0.52
AUM26		0.6691	0.6691	0.6691	0	-0.0033	0.49
AUU26		0.6681	0.6681	0.6681	0	-0.0033	0.49
AUY00		0.6726	0.6682	0.6699	10	-0.0022	0.33
AUZ25		0.6649	0.6649	0.6649	0	-0.0004	0.06
AUZ26		0.6668	0.6668	0.6668	0	-0.0032	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES