List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		805.4	805.4	805.4	0	3.1	0.39
A8H27		832.7	832.7	832.7	0	3.3	0.40
A8M26		812.6	812.6	812.6	0	3.1	0.38
A8U26		819.5	819.5	819.5	0	3.2	0.39
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		744.1	744.1	744.1	0	2.3	0.31
A8Z26		826.1	826.1	826.1	0	3.3	0.40
A9H26		10,895	10,895	10,895	0	66	0.61
A9H27		11,268	11,268	11,268	0	73	0.65
A9M26		10,994	10,994	10,994	0	68	0.62
A9U26		11,087	11,087	11,087	0	70	0.63
A9Z25		10,484	10,484	10,484	0	17	0.16
A9Z26		11,177	11,177	11,177	0	71	0.64
AFH26		4,372	4,372	4,372	0	26	0.59
AFH27		4,450	4,450	4,450	0	28	0.63
AFM26		4,393	4,393	4,393	0	26	0.60
AFU26		4,414	4,414	4,414	0	27	0.61
AFZ25		4,218	4,218	4,218	0	10	0.23
AFZ26		4,432	4,432	4,432	0	27	0.62
AMH26		805.6	799.0	805.6	170	3.2	0.40
AMH27		832.9	832.9	832.9	0	3.4	0.41
AMM26		812.8	812.8	812.8	0	3.2	0.40
AMU26		819.7	819.7	819.7	0	3.3	0.40
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	170	0.0000	0.00
AMZ25		746.6	746.6	746.6	0	2.8	0.37
AMZ26		826.3	826.3	826.3	0	3.4	0.41
ANH26		1,945	1,945	1,945	0	25	1.28
ANH27		1,932	1,932	1,932	0	25	1.29
ANM26		1,918	1,918	1,918	0	24	1.29
ANU26		1,925	1,925	1,925	0	25	1.29
ANZ25		1,867	1,867	1,867	0	6	0.34
ANZ26		1,927	1,927	1,927	0	25	1.29
AOH26		1,885	1,885	1,885	0	20	1.06
AOH27		1,869	1,869	1,869	0	20	1.07
AOM26		1,864	1,864	1,864	0	19	1.05
AOU26		1,867	1,867	1,867	0	20	1.06
AOZ25		1,817	1,817	1,817	0	8	0.46
AOZ26		1,869	1,869	1,869	0	20	1.05
ARH26		1.164	1.164	1.164	0	0.002	0.20
ARM26		1.160	1.160	1.160	0	0.002	0.21
ARU26		1.156	1.156	1.156	0	0.002	0.19
ARY00		1.168	1.165	1.167	0	0.002	0.17
ARZ25		1.147	1.147	1.147	0	0.001	0.04
ARZ26		1.152	1.152	1.152	0	0.002	0.20
ASH26		0.9277	0.9277	0.9277	0	0.0021	0.23
ASM26		0.9238	0.9238	0.9238	0	0.0019	0.21
ASU26		0.9198	0.9198	0.9198	0	0.0019	0.21
ASY00		0.9309	0.9261	0.9306	0	0.0017	0.18
ASZ25		0.9150	0.9150	0.9150	0	-0.0007	0.08
ASZ26		0.9158	0.9158	0.9158	0	0.0018	0.20
AUH26		0.6702	0.6666	0.6688	19	-0.0006	0.09
AUM26		0.6685	0.6685	0.6685	0	-0.0006	0.09
AUU26		0.6676	0.6676	0.6676	0	-0.0005	0.07
AUY00		0.6704	0.6664	0.6687	19	-0.0012	0.18
AUZ25		0.6649	0.6649	0.6649	0	-0.0004	0.06
AUZ26		0.6664	0.6664	0.6664	0	-0.0004	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.166
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,842	163	1.3
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES