| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H18 | MSCI EAFE NTR Index {Mar 18} | 5,888 | 5,862 | 5,862 | 0 | -26 |  | 0.43 |   |
| A9M18 | MSCI EAFE NTR Index {Jun 18} | 5,909 | 5,883 | 5,883 | 0 | -26 | | 0.43 | |
| A9U17 | MSCI EAFE NTR Index {Sep 17} | 5,812 | 5,796 | 5,812 | 0 | 15 |  | 0.27 | |
| A9U18 | MSCI EAFE NTR Index {Sep 18} | 5,932 | 5,906 | 5,906 | 0 | -26 | | 0.44 | |
| A9Z17 | MSCI EAFE NTR Index {Dec 17} | 5,852 | 5,828 | 5,828 | 0 | -25 | | 0.42 | |
| A9Z18 | MSCI EAFE NTR Index {Dec 18} | 5,955 | 5,929 | 5,929 | 0 | -27 | | 0.45 | |
| AFH18 | MSCI USA Value {Mar 18} | 2,489 | 2,484 | 2,489 | 0 | 6 | | 0.23 | |
| AFM18 | MSCI USA Value {Jun 18} | 2,489 | 2,484 | 2,489 | 0 | 6 | | 0.23 | |
| AFU17 | MSCI USA Value {Sep 17} | 2,467 | 2,466 | 2,467 | 0 | 2 | | 0.06 | |
| AFU18 | MSCI USA Value {Sep 18} | 2,489 | 2,484 | 2,489 | 0 | 6 | | 0.23 | |
| AFZ17 | MSCI USA Value {Dec 17} | 2,489 | 2,484 | 2,489 | 0 | 6 | | 0.23 | |
| AFZ18 | MSCI USA Value {Dec 18} | 2,489 | 2,484 | 2,489 | 0 | 6 | | 0.23 | |
| AMH18 | MSCI EM Asia NTR {Mar 18} | 497.4 | 490.4 | 490.4 | 0 | -7.0 | | 1.41 | |
| AMM18 | MSCI EM Asia NTR {Jun 18} | 499.1 | 492.1 | 492.1 | 0 | -7.0 | | 1.40 | |
| AMU17 | MSCI EM Asia NTR {Sep 17} | 494.3 | 493.2 | 494.3 | 0 | 1.1 | | 0.21 | |
| AMU18 | MSCI EM Asia NTR {Sep 18} | 501.1 | 494.0 | 494.0 | 0 | -7.1 | | 1.42 | |
| AMZ17 | MSCI EM Asia NTR {Dec 17} | 495.7 | 488.7 | 488.7 | 0 | -7.0 | | 1.41 | |
| AMZ18 | MSCI EM Asia NTR {Dec 18} | 503.1 | 495.9 | 495.9 | 0 | -7.2 | | 1.43 | |
| ANH18 | MSCI Euro Index {Mar 18} | 1,190 | 1,188 | 1,188 | 0 | -2 | | 0.14 | |
| ANM18 | MSCI Euro Index {Jun 18} | 1,190 | 1,188 | 1,188 | 0 | -2 | | 0.14 | |
| ANU17 | MSCI Euro Index {Sep 17} | 1,186 | 1,183 | 1,183 | 0 | -3 | | 0.28 | |
| ANU18 | MSCI Euro Index {Sep 18} | 1,190 | 1,188 | 1,188 | 0 | -2 | | 0.14 | |
| ANZ17 | MSCI Euro Index {Dec 17} | 1,190 | 1,188 | 1,188 | 0 | -2 | | 0.14 | |
| ANZ18 | MSCI Euro Index {Dec 18} | 1,190 | 1,188 | 1,188 | 0 | -2 | | 0.14 | |
| AOH18 | MSCI Pan-Euro Index {Mar 18} | 1,200 | 1,197 | 1,200 | 0 | 3 | | 0.27 | |
| AOM18 | MSCI Pan-Euro Index {Jun 18} | 1,200 | 1,197 | 1,200 | 0 | 3 | | 0.27 | |
| AOU17 | MSCI Pan-Euro Index {Sep 17} | 1,193 | 1,189 | 1,189 | 0 | -4 | | 0.29 | |
| AOU18 | MSCI Pan-Euro Index {Sep 18} | 1,200 | 1,197 | 1,200 | 0 | 3 | | 0.27 | |
| AOZ17 | MSCI Pan-Euro Index {Dec 17} | 1,200 | 1,197 | 1,200 | 0 | 3 | | 0.27 | |
| AOZ18 | MSCI Pan-Euro Index {Dec 18} | 1,200 | 1,197 | 1,200 | 0 | 3 | | 0.27 | |
| AR | Aussie/New Zealand | 1.097 | 1.083 | 1.092 | 2 | 0.009 | | 0.80 | |
| ARH18 | Aussie/New Zealand {Mar 18} | 1.094 | 1.089 | 1.094 | 0 | 0.005 | | 0.42 | |
| ARM18 | Aussie/New Zealand {Jun 18} | 1.094 | 1.090 | 1.094 | 0 | 0.005 | | 0.44 | |
| ARU17 | Aussie/New Zealand {Sep 17} | 1.098 | 1.098 | 1.098 | 0 | -0.001 | | 0.05 | |
| ARU18 | Aussie/New Zealand {Sep 18} | 1.095 | 1.095 | 1.095 | 0 | 1.095 | | 100.00 | |
| ARZ17 | Aussie/New Zealand {Dec 17} | 1.093 | 1.092 | 1.093 | 2 | 0.005 | | 0.43 | |
| AS | Aussie/Canadian | 0.9839 | 0.9787 | 0.9815 | 0 | -0.0004 | | 0.04 | |
| ASH18 | Aussie/Canadian {Mar 18} | 0.9800 | 0.9786 | 0.9786 | 0 | -0.0014 | | 0.14 | |
| ASM18 | Aussie/Canadian {Jun 18} | 0.9790 | 0.9778 | 0.9778 | 0 | -0.0012 | | 0.12 | |
| ASU17 | Aussie/Canadian {Sep 17} | 0.9754 | 0.9744 | 0.9754 | 0 | 0.0010 | | 0.10 | |
| ASU18 | Aussie/Canadian {Sep 18} | 0.9770 | 0.9770 | 0.9770 | 0 | 0.9770 | | 100.00 | |
| ASZ17 | Aussie/Canadian {Dec 17} | 0.9810 | 0.9797 | 0.9797 | 0 | -0.0013 | | 0.13 | |
| AU | Australian Dollar | 0.7974 | 0.7928 | 0.7937 | 121 | -0.0022 | | 0.28 | |
| AUH18 | Australian Dollar {Mar 18} | 0.7949 | 0.7926 | 0.7926 | 0 | -0.0023 | | 0.29 | |
| AUM18 | Australian Dollar {Jun 18} | 0.7940 | 0.7918 | 0.7918 | 0 | -0.0022 | | 0.28 | |
| AUU17 | Australian Dollar {Sep 17} | 0.8000 | 0.7990 | 0.7990 | 6 | -0.0010 | | 0.13 | |
| AUU18 | Australian Dollar {Sep 18} | 0.7909 | 0.7909 | 0.7909 | 0 | 0.7909 | | 100.00 | |
| AUZ17 | Australian Dollar {Dec 17} | 0.7958 | 0.7923 | 0.7934 | 121 | -0.0022 | | 0.28 | |