List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		753.7	753.7	753.7	0	-7.5	0.99
A8M26		760.5	760.5	760.5	0	-7.7	1.00
A8U26		766.9	766.9	766.9	0	-7.9	1.02
A8Y00		0.0000	0.0000	0.0000	57	0.0000	0.00
A8Z25		746.5	746.5	746.5	0	-7.4	0.98
A8Z26		773.1	773.1	773.1	0	-8.2	1.05
A9H26		10,159	10,159	10,159	0	-214	2.07
A9M26		10,251	10,251	10,251	0	-217	2.08
A9U26		10,336	10,336	10,336	0	-221	2.09
A9Z25		10,063	10,063	10,063	0	-212	2.06
A9Z26		10,420	10,420	10,420	0	-224	2.10
AFH26		4,111	4,111	4,111	0	-7	0.16
AFM26		4,132	4,132	4,132	0	-7	0.17
AFU26		4,150	4,150	4,150	0	-8	0.19
AFZ25		4,090	4,090	4,090	0	-6	0.16
AFZ26		4,161	4,161	4,161	0	-8	0.20
AMH26		755.3	755.3	755.3	0	-3.4	0.45
AMM26		762.1	762.1	762.1	0	-3.6	0.47
AMU26		768.4	768.4	768.4	0	-3.8	0.49
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	159	0.0000	0.00
AMZ25		749.4	743.7	748.2	159	-3.2	0.43
AMZ26		774.6	774.6	774.6	0	-4.0	0.51
ANH26		1,798	1,798	1,798	0	-34	1.87
ANM26		1,773	1,773	1,773	0	-34	1.87
ANU26		1,779	1,779	1,779	0	-34	1.88
ANZ25		1,793	1,793	1,793	0	-34	1.87
ANZ26		1,779	1,779	1,779	0	-34	1.88
AOH26		1,745	1,745	1,745	0	-29	1.65
AOM26		1,725	1,725	1,725	0	-29	1.65
AOU26		1,728	1,728	1,728	0	-29	1.65
AOZ25		1,744	1,744	1,744	0	-29	1.64
AOZ26		1,727	1,727	1,727	0	-29	1.66
ARH26		1.146	1.146	1.146	0	0.003	0.25
ARM26		1.142	1.142	1.142	0	0.003	0.25
ARU26		1.138	1.138	1.138	0	0.003	0.28
ARY00		1.151	1.145	1.150	0	0.003	0.22
ARZ25		1.149	1.149	1.149	0	0.003	0.24
ASH26		0.9065	0.9065	0.9065	0	-0.0002	0.02
ASM26		0.9032	0.9032	0.9032	0	-0.0002	0.02
ASU26		0.9000	0.9000	0.9000	0	0.0000	0.00
ASY00		0.9132	0.9088	0.9104	0	-0.0024	0.26
ASZ25		0.9100	0.9100	0.9100	0	-0.0002	0.02
AUH26		0.6523	0.6523	0.6523	0	0.0033	0.51
AUM26		0.6523	0.6523	0.6523	0	0.0033	0.51
AUU26		0.6520	0.6520	0.6520	0	0.0033	0.51
AUY00		0.6518	0.6465	0.6508	10	0.0014	0.22
AUZ25		0.6519	0.6495	0.6519	10	0.0033	0.51

Email/Username:

Password:

Remember Me

216.73.216.4
United States