List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		743.7	743.7	743.7	0	-10.2	1.35
A8M26		750.5	750.5	750.5	0	-10.2	1.34
A8U26		756.9	756.9	756.9	0	-10.1	1.32
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		736.5	736.5	736.5	0	-10.3	1.38
A8Z26		763.1	763.1	763.1	0	-10.1	1.31
A9H26		10,141	10,141	10,141	0	56	0.55
A9M26		10,232	10,232	10,232	0	56	0.55
A9U26		10,317	10,317	10,317	0	56	0.55
A9Z25		10,044	10,044	10,044	0	55	0.55
A9Z26		10,401	10,401	10,401	0	56	0.54
AFH26		4,059	4,059	4,059	0	-43	1.05
AFM26		4,078	4,078	4,078	0	-44	1.06
AFU26		4,097	4,097	4,097	0	-44	1.06
AFZ25		4,037	4,037	4,037	0	-43	1.05
AFZ26		4,107	4,107	4,107	0	-44	1.06
AMH26		742.0	742.0	742.0	0	-10.4	1.38
AMM26		748.8	748.8	748.8	0	-10.4	1.37
AMU26		755.2	755.2	755.2	0	-10.3	1.35
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	317	0.0000	0.00
AMZ25		753.6	734.8	734.8	317	-10.5	1.41
AMZ26		761.4	761.4	761.4	0	-10.3	1.33
ANH26		1,807	1,807	1,807	0	8	0.42
ANM26		1,782	1,782	1,782	0	8	0.42
ANU26		1,788	1,788	1,788	0	8	0.42
ANZ25		1,801	1,801	1,801	0	8	0.42
ANZ26		1,788	1,788	1,788	0	8	0.42
AOH26		1,748	1,748	1,748	0	5	0.31
AOM26		1,728	1,728	1,728	0	5	0.31
AOU26		1,731	1,731	1,731	0	5	0.31
AOZ25		1,747	1,747	1,747	0	5	0.31
AOZ26		1,731	1,731	1,731	0	5	0.31
ARH26		1.148	1.148	1.148	0	-0.003	0.23
ARM26		1.144	1.144	1.144	0	-0.003	0.25
ARU26		1.140	1.140	1.140	0	-0.003	0.24
ARY00		1.157	1.151	1.154	0	-0.003	0.23
ARZ25		1.152	1.152	1.152	0	-0.003	0.23
ASH26		0.9054	0.9054	0.9054	0	0.0012	0.13
ASM26		0.9020	0.9020	0.9020	0	0.0011	0.12
ASU26		0.8986	0.8986	0.8986	0	0.0010	0.11
ASY00		0.9133	0.9078	0.9079	0	-0.0024	0.26
ASZ25		0.9088	0.9088	0.9088	0	0.0012	0.13
AUH26		0.6462	0.6462	0.6462	0	-0.0008	0.12
AUM26		0.6462	0.6462	0.6462	0	-0.0009	0.14
AUU26		0.6458	0.6458	0.6458	0	-0.0010	0.15
AUY00		0.6503	0.6436	0.6440	28	-0.0039	0.60
AUZ25		0.6494	0.6442	0.6458	28	-0.0008	0.12

Email/Username:

Password:

Remember Me

216.73.216.43
United States