List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		823.9	823.9	823.9	0	5.2	0.64
A8H27		854.0	854.0	854.0	0	5.5	0.65
A8M26		831.7	831.7	831.7	0	5.4	0.65
A8U26		839.3	839.3	839.3	0	5.5	0.66
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		846.7	846.7	846.7	0	5.5	0.65
A9H26		10,837	10,837	10,837	0	86	0.80
A9H27		11,234	11,234	11,234	0	89	0.80
A9M26		10,938	10,938	10,938	0	87	0.80
A9U26		11,039	11,039	11,039	0	88	0.81
A9Z26		11,137	11,137	11,137	0	89	0.80
AFH26		4,323	4,323	4,323	0	15	0.35
AFH27		4,410	4,410	4,410	0	15	0.34
AFM26		4,345	4,345	4,345	0	15	0.35
AFU26		4,368	4,368	4,368	0	15	0.35
AFZ26		4,389	4,389	4,389	0	15	0.35
AMH26		823.4	816.1	822.9	144	4.4	0.54
AMH27		852.8	852.8	852.8	0	4.5	0.53
AMM26		830.5	824.2	830.5	3	4.4	0.53
AMU26		838.1	838.1	838.1	0	4.5	0.54
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	147	0.0000	0.00
AMZ26		845.5	845.5	845.5	0	4.5	0.54
ANH26		1,878	1,878	1,878	0	10	0.51
ANH27		1,870	1,870	1,870	0	9	0.49
ANM26		1,852	1,852	1,852	0	9	0.50
ANU26		1,860	1,860	1,860	0	9	0.51
ANZ26		1,863	1,863	1,863	0	9	0.50
AOH26		1,860	1,860	1,860	0	11	0.59
AOH27		1,850	1,850	1,850	0	11	0.57
AOM26		1,839	1,839	1,839	0	11	0.59
AOU26		1,844	1,844	1,844	0	11	0.59
AOZ26		1,847	1,847	1,847	0	11	0.58
ARH26		1.208	1.208	1.208	0	-0.001	0.10
ARH27		1.191	1.191	1.191	0	0.000	NaN
ARM26		1.207	1.207	1.207	0	0.005	0.43
ARU26		1.201	1.201	1.201	0	0.005	0.41
ARY00		1.215	1.206	1.213	0	0.006	0.51
ARZ26		1.196	1.196	1.196	0	0.005	0.40
ASH26		0.9659	0.9659	0.9659	0	0.0049	0.51
ASH27		0.9522	0.9522	0.9522	0	0.0000	NaN
ASM26		0.9681	0.9681	0.9681	0	0.0055	0.57
ASU26		0.9627	0.9627	0.9627	0	0.0053	0.55
ASY00		0.9749	0.9649	0.9727	0	0.0049	0.51
ASZ26		0.9573	0.9573	0.9573	0	0.0051	0.54
AUH26		0.7072	0.7072	0.7072	0	0.0068	0.97
AUH27		0.7045	0.7045	0.7045	0	0.0000	NaN
AUM26		0.7108	0.7071	0.7096	15	0.0028	0.40
AUU26		0.7083	0.7083	0.7083	0	0.0028	0.40
AUY00		0.7118	0.7049	0.7105	15	0.0033	0.47
AUZ26		0.7065	0.7065	0.7065	0	0.0028	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES