Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H18MSCI EAFE NTR Index {Mar 18}5,8885,8625,8620-260.43 
A9M18MSCI EAFE NTR Index {Jun 18}5,9095,8835,8830-260.43 
A9U17MSCI EAFE NTR Index {Sep 17}5,8125,7965,8120150.27 
A9U18MSCI EAFE NTR Index {Sep 18}5,9325,9065,9060-260.44 
A9Z17MSCI EAFE NTR Index {Dec 17}5,8525,8285,8280-250.42 
A9Z18MSCI EAFE NTR Index {Dec 18}5,9555,9295,9290-270.45 
AFH18MSCI USA Value {Mar 18}2,4892,4842,489060.23 
AFM18MSCI USA Value {Jun 18}2,4892,4842,489060.23 
AFU17MSCI USA Value {Sep 17}2,4672,4662,467020.06 
AFU18MSCI USA Value {Sep 18}2,4892,4842,489060.23 
AFZ17MSCI USA Value {Dec 17}2,4892,4842,489060.23 
AFZ18MSCI USA Value {Dec 18}2,4892,4842,489060.23 
AMH18MSCI EM Asia NTR {Mar 18}497.4490.4490.40-7.01.41 
AMM18MSCI EM Asia NTR {Jun 18}499.1492.1492.10-7.01.40 
AMU17MSCI EM Asia NTR {Sep 17}494.3493.2494.301.10.21 
AMU18MSCI EM Asia NTR {Sep 18}501.1494.0494.00-7.11.42 
AMZ17MSCI EM Asia NTR {Dec 17}495.7488.7488.70-7.01.41 
AMZ18MSCI EM Asia NTR {Dec 18}503.1495.9495.90-7.21.43 
ANH18MSCI Euro Index {Mar 18}1,1901,1881,1880-20.14 
ANM18MSCI Euro Index {Jun 18}1,1901,1881,1880-20.14 
ANU17MSCI Euro Index {Sep 17}1,1861,1831,1830-30.28 
ANU18MSCI Euro Index {Sep 18}1,1901,1881,1880-20.14 
ANZ17MSCI Euro Index {Dec 17}1,1901,1881,1880-20.14 
ANZ18MSCI Euro Index {Dec 18}1,1901,1881,1880-20.14 
AOH18MSCI Pan-Euro Index {Mar 18}1,2001,1971,200030.27 
AOM18MSCI Pan-Euro Index {Jun 18}1,2001,1971,200030.27 
AOU17MSCI Pan-Euro Index {Sep 17}1,1931,1891,1890-40.29 
AOU18MSCI Pan-Euro Index {Sep 18}1,2001,1971,200030.27 
AOZ17MSCI Pan-Euro Index {Dec 17}1,2001,1971,200030.27 
AOZ18MSCI Pan-Euro Index {Dec 18}1,2001,1971,200030.27 
ARAussie/New Zealand1.0971.0831.09220.0090.80 
ARH18Aussie/New Zealand {Mar 18}1.0941.0891.09400.0050.42 
ARM18Aussie/New Zealand {Jun 18}1.0941.0901.09400.0050.44 
ARU17Aussie/New Zealand {Sep 17}1.0981.0981.0980-0.0010.05 
ARU18Aussie/New Zealand {Sep 18}1.0951.0951.09501.095100.00 
ARZ17Aussie/New Zealand {Dec 17}1.0931.0921.09320.0050.43 
ASAussie/Canadian0.98390.97870.98150-0.00040.04 
ASH18Aussie/Canadian {Mar 18}0.98000.97860.97860-0.00140.14 
ASM18Aussie/Canadian {Jun 18}0.97900.97780.97780-0.00120.12 
ASU17Aussie/Canadian {Sep 17}0.97540.97440.975400.00100.10 
ASU18Aussie/Canadian {Sep 18}0.97700.97700.977000.9770100.00 
ASZ17Aussie/Canadian {Dec 17}0.98100.97970.97970-0.00130.13 
AUAustralian Dollar0.79740.79280.7937121-0.00220.28 
AUH18Australian Dollar {Mar 18}0.79490.79260.79260-0.00230.29 
AUM18Australian Dollar {Jun 18}0.79400.79180.79180-0.00220.28 
AUU17Australian Dollar {Sep 17}0.80000.79900.79906-0.00100.13 
AUU18Australian Dollar {Sep 18}0.79090.79090.790900.7909100.00 
AUZ17Australian Dollar {Dec 17}0.79580.79230.7934121-0.00220.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.44.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50040.15
DAX12,621260.20
FTSE7,31090.12
NI22520,330-670.33
CAC405,27250.09
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05