List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		759.0	759.0	759.0	0	2.5	0.33
A8M26		765.7	765.7	765.7	0	2.4	0.31
A8U26		772.0	772.0	772.0	0	2.4	0.31
A8Y00		0.0000	0.0000	0.0000	15	0.0000	0.00
A8Z25		752.0	748.5	752.0	15	2.6	0.35
A8Z26		778.1	778.1	778.1	0	2.4	0.31
A9H26		10,409	10,409	10,409	0	25	0.24
A9M26		10,502	10,502	10,502	0	26	0.25
A9U26		10,589	10,589	10,589	0	27	0.25
A9Z25		10,312	10,312	10,312	0	25	0.25
A9Z26		10,674	10,674	10,674	0	28	0.26
AFH26		4,232	4,232	4,232	0	28	0.67
AFM26		4,252	4,252	4,252	0	29	0.68
AFU26		4,271	4,271	4,271	0	29	0.68
AFZ25		4,210	4,210	4,210	0	28	0.67
AFZ26		4,281	4,281	4,281	0	29	0.69
AMH26		758.1	758.1	758.1	0	2.8	0.37
AMM26		764.8	764.8	764.8	0	2.8	0.37
AMU26		771.1	771.1	771.1	0	2.8	0.36
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	126	0.0000	0.00
AMZ25		751.1	745.4	751.1	126	2.9	0.39
AMZ26		777.2	777.2	777.2	0	2.8	0.36
ANH26		1,840	1,840	1,840	0	5	0.25
ANM26		1,815	1,815	1,815	0	4	0.24
ANU26		1,821	1,821	1,821	0	5	0.25
ANZ25		1,835	1,835	1,835	0	5	0.25
ANZ26		1,821	1,821	1,821	0	5	0.25
AOH26		1,785	1,785	1,785	0	5	0.25
AOM26		1,765	1,765	1,765	0	4	0.25
AOU26		1,767	1,767	1,767	0	5	0.26
AOZ25		1,784	1,784	1,784	0	5	0.25
AOZ26		1,767	1,767	1,767	0	5	0.26
ARH26		1.137	1.137	1.137	0	-0.003	0.25
ARM26		1.133	1.133	1.133	0	-0.003	0.26
ARU26		1.130	1.130	1.130	0	-0.003	0.24
ARY00		1.144	1.140	1.142	0	0.002	0.16
ARZ25		1.141	1.141	1.141	0	-0.003	0.25
ASH26		0.9114	0.9114	0.9114	0	0.0006	0.07
ASM26		0.9077	0.9077	0.9077	0	0.0004	0.04
ASU26		0.9040	0.9040	0.9040	0	0.0005	0.06
ASY00		0.9176	0.9133	0.9156	0	-0.0012	0.13
ASZ25		0.9149	0.9149	0.9149	0	0.0005	0.05
AUH26		0.6555	0.6555	0.6555	0	0.0033	0.51
AUM26		0.6554	0.6554	0.6554	0	0.0033	0.51
AUU26		0.6547	0.6547	0.6547	0	0.0032	0.49
AUY00		0.6559	0.6521	0.6550	5	0.0016	0.24
AUZ25		0.6553	0.6532	0.6553	5	0.0033	0.51

Email/Username:

Password:

Remember Me

216.73.216.53
United States