Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H20MSCI EAFE NTR Index {Mar 20}6,0696,0446,0690250.42 
A9M20MSCI EAFE NTR Index {Jun 20}6,0916,0666,0910250.41 
A9U19MSCI EAFE NTR Index {Sep 19}5,9945,9905,9900-40.06 
A9U20MSCI EAFE NTR Index {Sep 20}6,1116,0876,1110250.40 
A9Z19MSCI EAFE NTR Index {Dec 19}6,0466,0206,0460260.42 
A9Z20MSCI EAFE NTR Index {Dec 20}6,1316,1076,1310240.39 
AFH20MSCI USA Value {Mar 20}2,6922,6892,6890-30.12 
AFM20MSCI USA Value {Jun 20}2,6922,6892,6890-30.12 
AFU19MSCI USA Value {Sep 19}2,7152,7102,7100-40.16 
AFU20MSCI USA Value {Sep 20}2,6922,6892,6890-30.12 
AFZ19MSCI USA Value {Dec 19}2,6922,6892,6890-30.12 
AFZ20MSCI USA Value {Dec 20}2,6922,6892,6890-30.12 
AMH20MSCI EM Asia NTR {Mar 20}486.6484.0486.602.60.54 
AMM20MSCI EM Asia NTR {Jun 20}488.4485.8488.402.60.54 
AMU19MSCI EM Asia NTR {Sep 19}480.9478.5480.902.40.51 
AMU20MSCI EM Asia NTR {Sep 20}490.0487.4490.002.60.53 
AMZ19MSCI EM Asia NTR {Dec 19}486.2484.7486.201.50.31 
AMZ20MSCI EM Asia NTR {Dec 20}491.6489.0491.602.60.53 
ANH20MSCI Euro Index {Mar 20}1,2001,2001,200000.01 
ANM20MSCI Euro Index {Jun 20}1,2001,2001,200000.01 
ANU19MSCI Euro Index {Sep 19}1,1931,1891,193040.33 
ANU20MSCI Euro Index {Sep 20}1,2001,2001,200000.01 
ANZ19MSCI Euro Index {Dec 19}1,2001,2001,200000.01 
ANZ20MSCI Euro Index {Dec 20}1,2001,2001,200000.01 
AOH20MSCI Pan-Euro Index {Mar 20}1,2251,2241,2240-20.14 
AOM20MSCI Pan-Euro Index {Jun 20}1,2251,2241,2240-20.14 
AOU19MSCI Pan-Euro Index {Sep 19}1,2261,2221,226040.35 
AOU20MSCI Pan-Euro Index {Sep 20}1,2251,2241,2240-20.14 
AOZ19MSCI Pan-Euro Index {Dec 19}1,2251,2241,2240-20.14 
AOZ20MSCI Pan-Euro Index {Dec 20}1,2251,2241,2240-20.14 
ARAussie/New Zealand1.0781.0681.07340.0010.13 
ARH20Aussie/New Zealand {Mar 20}1.0761.0761.07600.0010.07 
ARM20Aussie/New Zealand {Jun 20}1.0771.0761.07700.0010.07 
ARU20Aussie/New Zealand {Sep 20}1.0771.0771.07700.0010.07 
ARZ19Aussie/New Zealand {Dec 19}1.0761.0751.07640.0010.07 
ASAussie/Canadian0.89280.88800.892000.00100.11 
ASH20Aussie/Canadian {Mar 20}0.89500.89480.895000.00020.02 
ASM20Aussie/Canadian {Jun 20}0.89700.89680.897000.00020.02 
ASU20Aussie/Canadian {Sep 20}0.89910.89890.899100.00020.02 
ASZ19Aussie/Canadian {Dec 19}0.89330.89300.893300.00030.03 
AUAustralian Dollar0.67650.67230.675750.00070.10 
AUH20Australian Dollar {Mar 20}0.67890.67820.678900.00070.10 
AUM20Australian Dollar {Jun 20}0.68030.67960.680300.00070.10 
AUU20Australian Dollar {Sep 20}0.68160.68090.681600.00070.10 
AUZ19Australian Dollar {Dec 19}0.67740.67400.677450.00080.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83