Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A8H26688.3688.3688.302.90.42 
A8M25645.6638.1645.607.51.17 
A8M26694.5694.5694.502.90.42 
A8U25675.5673.0673.00-2.50.37 
A8U26700.5700.5700.502.90.42 
A8Z25681.7681.7681.702.80.41 
A9H26MSCI EAFE NTR Index {Mar 26}9,9929,9929,9920210.21 
A9M25MSCI EAFE NTR Index {Jun 25}9,3599,3599,3590110.12 
A9M26MSCI EAFE NTR Index {Jun 26}10,08310,08310,0830210.21 
A9U25MSCI EAFE NTR Index {Sep 25}9,7959,7959,7950210.21 
A9U26MSCI EAFE NTR Index {Sep 26}10,17010,17010,1700210.21 
A9Z25MSCI EAFE NTR Index {Dec 25}9,8979,8979,8970210.21 
AFH26MSCI USA Value {Mar 26}4,1274,1274,1270200.50 
AFM25MSCI USA Value {Jun 25}3,8893,8893,8890-10.02 
AFM26MSCI USA Value {Jun 26}4,1484,1484,1480200.49 
AFU25MSCI USA Value {Sep 25}4,0814,0814,0810200.50 
AFU26MSCI USA Value {Sep 26}4,1634,1634,1630200.49 
AFZ25MSCI USA Value {Dec 25}4,1054,1054,1050200.49 
AMH26MSCI EM Asia NTR {Mar 26}686.5686.5686.501.70.25 
AMM25MSCI EM Asia NTR {Jun 25}642.9642.9642.9757.51.18 
AMM26MSCI EM Asia NTR {Jun 26}692.7692.7692.701.70.25 
AMU25MSCI EM Asia NTR {Sep 25}674.0671.1672.9491.60.24 
AMU26MSCI EM Asia NTR {Sep 26}698.7698.7698.701.70.24 
AMZ25MSCI EM Asia NTR {Dec 25}679.9679.9679.901.60.24 
ANH26MSCI Euro Index {Mar 26}1,7651,7651,7650-10.05 
ANM25MSCI Euro Index {Jun 25}1,6891,6891,6890110.66 
ANM26MSCI Euro Index {Jun 26}1,7401,7401,7400-10.05 
ANU25MSCI Euro Index {Sep 25}1,7591,7591,7590-10.06 
ANU26MSCI Euro Index {Sep 26}1,7431,7431,7430-10.03 
ANZ25MSCI Euro Index {Dec 25}1,7611,7611,7610-10.06 
AOH26MSCI Pan-Euro Index {Mar 26}1,7111,7111,7110100.59 
AOM25MSCI Pan-Euro Index {Jun 25}1,6571,6571,657020.10 
AOM26MSCI Pan-Euro Index {Jun 26}1,6901,6901,6900100.60 
AOU25MSCI Pan-Euro Index {Sep 25}1,7091,7091,7090100.58 
AOU26MSCI Pan-Euro Index {Sep 26}1,6901,6901,6900100.61 
AOZ25MSCI Pan-Euro Index {Dec 25}1,7111,7111,7110100.58 
ARAussie/New Zealand1.0821.0771.0780-0.0030.25 
ARH26Aussie/New Zealand {Mar 26}1.0881.0881.08800.0020.20 
ARM25Aussie/New Zealand {Jun 25}1.0781.0761.0760-0.0020.18 
ARM26Aussie/New Zealand {Jun 26}1.0871.0871.08700.0020.19 
ARU25Aussie/New Zealand {Sep 25}1.0911.0911.09100.0020.21 
ARY00Aussie/New Zealand1.0931.0881.09200.0030.23 
ARZ25Aussie/New Zealand {Dec 25}1.0891.0891.08900.0020.21 
ASAussie/Canadian0.89620.89070.893400.00040.04 
ASH26Aussie/Canadian {Mar 26}0.89350.89350.893500.00490.55 
ASM25Aussie/Canadian {Jun 25}0.88230.88230.88230-0.00570.64 
ASM26Aussie/Canadian {Jun 26}0.89160.89160.891600.00490.55 
ASU25Aussie/Canadian {Sep 25}0.89810.89810.898100.00490.55 
ASY00Aussie/Canadian0.90070.89370.899700.00530.59 
ASZ25Aussie/Canadian {Dec 25}0.89560.89560.895600.00480.54 
AUAustralian Dollar0.65610.65080.653066-0.00160.24 
AUH26Australian Dollar {Mar 26}0.66120.66120.661200.00460.70 
AUM25Australian Dollar {Jun 25}0.65500.64900.655000.00600.92 
AUM26Australian Dollar {Jun 26}0.66190.66190.661900.00460.70 
AUU25Australian Dollar {Sep 25}0.65980.65510.6591470.00460.70 
AUY00Australian Dollar0.65910.65310.6589470.00540.83 
AUZ25Australian Dollar {Dec 25}0.66020.66020.660200.00460.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.3.87
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>