List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		818.7	818.7	818.7	0	23.5	2.96
A8H27		848.5	848.5	848.5	0	23.8	2.89
A8M26		826.3	826.3	826.3	0	23.6	2.94
A8U26		833.8	833.8	833.8	0	23.7	2.93
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		841.2	841.2	841.2	0	23.8	2.91
A9H26		10,751	10,751	10,751	0	90	0.85
A9H27		11,145	11,145	11,145	0	92	0.83
A9M26		10,851	10,851	10,851	0	91	0.85
A9U26		10,950	10,950	10,950	0	92	0.84
A9Z26		11,048	11,048	11,048	0	92	0.84
AFH26		4,308	4,308	4,308	0	35	0.82
AFH27		4,395	4,395	4,395	0	35	0.80
AFM26		4,330	4,330	4,330	0	35	0.82
AFU26		4,353	4,353	4,353	0	35	0.82
AFZ26		4,374	4,374	4,374	0	35	0.81
AMH26		818.5	802.8	818.5	381	23.3	2.93
AMH27		848.3	848.3	848.3	0	23.6	2.86
AMM26		826.1	826.1	826.1	0	23.4	2.92
AMU26		833.6	833.6	833.6	0	23.5	2.90
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	381	0.0000	0.00
AMZ26		841.0	841.0	841.0	0	23.6	2.89
ANH26		1,868	1,868	1,868	0	8	0.45
ANH27		1,861	1,861	1,861	0	8	0.43
ANM26		1,843	1,843	1,843	0	8	0.45
ANU26		1,850	1,850	1,850	0	8	0.45
ANZ26		1,854	1,854	1,854	0	8	0.44
AOH26		1,849	1,849	1,849	0	9	0.46
AOH27		1,839	1,839	1,839	0	8	0.44
AOM26		1,828	1,828	1,828	0	8	0.46
AOU26		1,833	1,833	1,833	0	8	0.45
AOZ26		1,837	1,837	1,837	0	8	0.44
ARH26		1.208	1.208	1.208	0	-0.001	0.10
ARM26		1.202	1.202	1.202	0	-0.002	0.19
ARU26		1.196	1.196	1.196	0	-0.002	0.19
ARY00		1.215	1.206	1.207	0	-0.002	0.18
ARZ26		1.191	1.191	1.191	0	-0.002	0.19
ASH26		0.9659	0.9659	0.9659	0	0.0049	0.51
ASM26		0.9626	0.9626	0.9626	0	0.0064	0.67
ASU26		0.9574	0.9574	0.9574	0	0.0062	0.65
ASY00		0.9683	0.9584	0.9678	0	0.0102	1.07
ASZ26		0.9522	0.9522	0.9522	0	0.0059	0.62
AUH26		0.7072	0.7072	0.7072	0	0.0068	0.97
AUM26		0.7071	0.7014	0.7068	12	0.0071	1.01
AUU26		0.7055	0.7055	0.7055	0	0.0070	1.00
AUY00		0.7082	0.6986	0.7072	12	0.0091	1.30
AUZ26		0.7037	0.7037	0.7037	0	0.0069	0.99

Email/Username:

Password:

Remember Me

216.73.216.157
United States