| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H20 | MSCI EAFE NTR Index {Mar 20} | 6,063 | 6,057 | 6,063 | 0 | 5 |  | 0.09 |   |
| A9M19 | MSCI EAFE NTR Index {Jun 19} | 5,957 | 5,951 | 5,957 | 0 | 6 | | 0.09 | |
| A9M20 | MSCI EAFE NTR Index {Jun 20} | 6,097 | 6,092 | 6,097 | 0 | 5 | | 0.09 | |
| A9U19 | MSCI EAFE NTR Index {Sep 19} | 5,993 | 5,988 | 5,993 | 0 | 5 | | 0.09 | |
| A9Z19 | MSCI EAFE NTR Index {Dec 19} | 6,028 | 6,023 | 6,028 | 0 | 5 | | 0.09 | |
| AFH20 | MSCI USA Value {Mar 20} | 2,666 | 2,664 | 2,664 | 0 | -2 |  | 0.08 | |
| AFM19 | MSCI USA Value {Jun 19} | 2,666 | 2,664 | 2,664 | 0 | -2 | | 0.08 | |
| AFM20 | MSCI USA Value {Jun 20} | 2,666 | 2,664 | 2,664 | 0 | -2 | | 0.08 | |
| AFU19 | MSCI USA Value {Sep 19} | 2,666 | 2,664 | 2,664 | 0 | -2 | | 0.08 | |
| AFZ19 | MSCI USA Value {Dec 19} | 2,666 | 2,664 | 2,664 | 0 | -2 | | 0.08 | |
| AMH20 | MSCI EM Asia NTR {Mar 20} | 517.4 | 515.5 | 515.5 | 0 | -1.9 | | 0.37 | |
| AMM19 | MSCI EM Asia NTR {Jun 19} | 508.3 | 506.5 | 506.5 | 0 | -1.8 | | 0.35 | |
| AMM20 | MSCI EM Asia NTR {Jun 20} | 520.3 | 518.4 | 518.4 | 0 | -1.9 | | 0.37 | |
| AMU19 | MSCI EM Asia NTR {Sep 19} | 511.4 | 509.6 | 509.6 | 0 | -1.8 | | 0.35 | |
| AMZ19 | MSCI EM Asia NTR {Dec 19} | 514.4 | 512.5 | 512.5 | 0 | -1.9 | | 0.37 | |
| ANH20 | MSCI Euro Index {Mar 20} | 1,188 | 1,188 | 1,188 | 0 | 0 | | 0.03 | |
| ANM19 | MSCI Euro Index {Jun 19} | 1,188 | 1,188 | 1,188 | 0 | 0 | | 0.03 | |
| ANM20 | MSCI Euro Index {Jun 20} | 1,188 | 1,188 | 1,188 | 0 | 0 | | 0.03 | |
| ANU19 | MSCI Euro Index {Sep 19} | 1,188 | 1,188 | 1,188 | 0 | 0 | | 0.03 | |
| ANZ19 | MSCI Euro Index {Dec 19} | 1,188 | 1,188 | 1,188 | 0 | 0 | | 0.03 | |
| AOH20 | MSCI Pan-Euro Index {Mar 20} | 1,219 | 1,217 | 1,217 | 0 | -2 | | 0.14 | |
| AOM19 | MSCI Pan-Euro Index {Jun 19} | 1,219 | 1,217 | 1,217 | 0 | -2 | | 0.14 | |
| AOM20 | MSCI Pan-Euro Index {Jun 20} | 1,219 | 1,217 | 1,217 | 0 | -2 | | 0.14 | |
| AOU19 | MSCI Pan-Euro Index {Sep 19} | 1,219 | 1,217 | 1,217 | 0 | -2 | | 0.14 | |
| AOZ19 | MSCI Pan-Euro Index {Dec 19} | 1,219 | 1,217 | 1,217 | 0 | -2 | | 0.14 | |
| AR | Aussie/New Zealand | 1.070 | 1.068 | 1.068 | 171 | -0.002 | | 0.15 | |
| ARH20 | Aussie/New Zealand {Mar 20} | 1.070 | 1.069 | 1.069 | 0 | -0.001 | | 0.09 | |
| ARM19 | Aussie/New Zealand {Jun 19} | 1.069 | 1.069 | 1.069 | 171 | -0.001 | | 0.10 | |
| ARU19 | Aussie/New Zealand {Sep 19} | 1.070 | 1.069 | 1.069 | 0 | -0.001 | | 0.10 | |
| ARZ19 | Aussie/New Zealand {Dec 19} | 1.070 | 1.069 | 1.069 | 0 | -0.001 | | 0.10 | |
| AS | Aussie/Canadian | 0.9574 | 0.9514 | 0.9520 | 0 | -0.0041 | | 0.43 | |
| ASH20 | Aussie/Canadian {Mar 20} | 0.9553 | 0.9512 | 0.9512 | 0 | -0.0041 | | 0.43 | |
| ASM19 | Aussie/Canadian {Jun 19} | 0.9553 | 0.9513 | 0.9513 | 0 | -0.0040 | | 0.42 | |
| ASU19 | Aussie/Canadian {Sep 19} | 0.9552 | 0.9511 | 0.9511 | 0 | -0.0041 | | 0.43 | |
| ASZ19 | Aussie/Canadian {Dec 19} | 0.9551 | 0.9512 | 0.9512 | 0 | -0.0039 | | 0.41 | |
| AU | Australian Dollar | 0.7159 | 0.7129 | 0.7135 | 73 | -0.0016 | | 0.22 | |
| AUH20 | Australian Dollar {Mar 20} | 0.7189 | 0.7181 | 0.7181 | 0 | -0.0008 | | 0.11 | |
| AUM19 | Australian Dollar {Jun 19} | 0.7146 | 0.7139 | 0.7139 | 73 | -0.0007 | | 0.10 | |
| AUU19 | Australian Dollar {Sep 19} | 0.7160 | 0.7153 | 0.7153 | 0 | -0.0007 | | 0.10 | |
| AUZ19 | Australian Dollar {Dec 19} | 0.7174 | 0.7167 | 0.7167 | 0 | -0.0007 | | 0.10 | |