Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H19MSCI EAFE NTR Index {Mar 19}6,1646,1466,1460-180.29 
A9M18MSCI EAFE NTR Index {Jun 18}6,0696,0516,0510-180.29 
A9M19MSCI EAFE NTR Index {Jun 19}6,2016,1836,1830-180.29 
A9U18MSCI EAFE NTR Index {Sep 18}6,1006,0836,0830-180.29 
A9Z18MSCI EAFE NTR Index {Dec 18}6,1326,1146,1140-180.29 
AFH19MSCI USA Value {Mar 19}2,5682,5652,5650-40.14 
AFM18MSCI USA Value {Jun 18}2,5682,5652,5650-40.15 
AFM19MSCI USA Value {Jun 19}2,5682,5652,5650-40.14 
AFU18MSCI USA Value {Sep 18}2,5682,5652,5650-40.14 
AFZ18MSCI USA Value {Dec 18}2,5682,5652,5650-40.14 
AMH19MSCI EM Asia NTR {Mar 19}517.4513.9513.90-3.50.68 
AMM18MSCI EM Asia NTR {Jun 18}509.0505.5505.50-3.60.70 
AMM19MSCI EM Asia NTR {Jun 19}520.7517.2517.20-3.50.67 
AMU18MSCI EM Asia NTR {Sep 18}511.8508.3508.30-3.50.68 
AMZ18MSCI EM Asia NTR {Dec 18}514.6511.1511.10-3.50.68 
ANH19MSCI Euro Index {Mar 19}1,2081,2011,2010-70.60 
ANM18MSCI Euro Index {Jun 18}1,2081,2011,2010-70.60 
ANM19MSCI Euro Index {Jun 19}1,2081,2011,2010-70.60 
ANU18MSCI Euro Index {Sep 18}1,2081,2011,2010-70.60 
ANZ18MSCI Euro Index {Dec 18}1,2081,2011,2010-70.60 
AOH19MSCI Pan-Euro Index {Mar 19}1,2151,2021,2020-131.05 
AOM18MSCI Pan-Euro Index {Jun 18}1,2151,2021,2020-131.05 
AOM19MSCI Pan-Euro Index {Jun 19}1,2151,2021,2020-131.05 
AOU18MSCI Pan-Euro Index {Sep 18}1,2151,2021,2020-131.05 
AOZ18MSCI Pan-Euro Index {Dec 18}1,2151,2021,2020-131.05 
ARAussie/New Zealand1.0761.0701.070760-0.0010.10 
ARH19Aussie/New Zealand {Mar 19}1.0751.0731.07500.0010.10 
ARM18Aussie/New Zealand {Jun 18}1.0731.0721.0731740.0010.09 
ARU18Aussie/New Zealand {Sep 18}1.0741.0731.0745860.0010.09 
ARZ18Aussie/New Zealand {Dec 18}1.0741.0731.07400.0010.09 
ASAussie/Canadian0.98420.97820.980180.00070.07 
ASH19Aussie/Canadian {Mar 19}0.97900.97760.979000.00140.14 
ASM18Aussie/Canadian {Jun 18}0.98180.98040.981840.00140.14 
ASU18Aussie/Canadian {Sep 18}0.98060.97930.980640.00130.13 
ASZ18Aussie/Canadian {Dec 18}0.97970.97830.979700.00140.14 
AUAustralian Dollar0.74790.74430.744420-0.00380.51 
AUH19Australian Dollar {Mar 19}0.75050.74690.74690-0.00360.48 
AUM18Australian Dollar {Jun 18}0.74740.74490.744913-0.00350.47 
AUU18Australian Dollar {Sep 18}0.74780.74490.74527-0.00360.48 
AUZ18Australian Dollar {Dec 18}0.74950.74590.74590-0.00360.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.133.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83