Code | Name | High | Low | Close | Volume | Change | |
A8H26 | | 688.3 | 688.3 | 688.3 | 0 | 2.9 |  | 0.42 |  |
A8M25 | | 645.6 | 638.1 | 645.6 | 0 | 7.5 |  | 1.17 |  |
A8M26 | | 694.5 | 694.5 | 694.5 | 0 | 2.9 |  | 0.42 |  |
A8U25 | | 675.5 | 673.0 | 673.0 | 0 | -2.5 |  | 0.37 |  |
A8U26 | | 700.5 | 700.5 | 700.5 | 0 | 2.9 |  | 0.42 |  |
A8Z25 | | 681.7 | 681.7 | 681.7 | 0 | 2.8 |  | 0.41 |  |
A9H26 | MSCI EAFE NTR Index {Mar 26} | 9,992 | 9,992 | 9,992 | 0 | 21 |  | 0.21 |  |
A9M25 | MSCI EAFE NTR Index {Jun 25} | 9,359 | 9,359 | 9,359 | 0 | 11 |  | 0.12 |  |
A9M26 | MSCI EAFE NTR Index {Jun 26} | 10,083 | 10,083 | 10,083 | 0 | 21 |  | 0.21 |  |
A9U25 | MSCI EAFE NTR Index {Sep 25} | 9,795 | 9,795 | 9,795 | 0 | 21 |  | 0.21 |  |
A9U26 | MSCI EAFE NTR Index {Sep 26} | 10,170 | 10,170 | 10,170 | 0 | 21 |  | 0.21 |  |
A9Z25 | MSCI EAFE NTR Index {Dec 25} | 9,897 | 9,897 | 9,897 | 0 | 21 |  | 0.21 |  |
AFH26 | MSCI USA Value {Mar 26} | 4,127 | 4,127 | 4,127 | 0 | 20 |  | 0.50 |  |
AFM25 | MSCI USA Value {Jun 25} | 3,889 | 3,889 | 3,889 | 0 | -1 |  | 0.02 |  |
AFM26 | MSCI USA Value {Jun 26} | 4,148 | 4,148 | 4,148 | 0 | 20 |  | 0.49 |  |
AFU25 | MSCI USA Value {Sep 25} | 4,081 | 4,081 | 4,081 | 0 | 20 |  | 0.50 |  |
AFU26 | MSCI USA Value {Sep 26} | 4,163 | 4,163 | 4,163 | 0 | 20 |  | 0.49 |  |
AFZ25 | MSCI USA Value {Dec 25} | 4,105 | 4,105 | 4,105 | 0 | 20 |  | 0.49 |  |
AMH26 | MSCI EM Asia NTR {Mar 26} | 686.5 | 686.5 | 686.5 | 0 | 1.7 |  | 0.25 |  |
AMM25 | MSCI EM Asia NTR {Jun 25} | 642.9 | 642.9 | 642.9 | 75 | 7.5 |  | 1.18 |  |
AMM26 | MSCI EM Asia NTR {Jun 26} | 692.7 | 692.7 | 692.7 | 0 | 1.7 |  | 0.25 |  |
AMU25 | MSCI EM Asia NTR {Sep 25} | 674.0 | 671.1 | 672.9 | 49 | 1.6 |  | 0.24 |  |
AMU26 | MSCI EM Asia NTR {Sep 26} | 698.7 | 698.7 | 698.7 | 0 | 1.7 |  | 0.24 |  |
AMZ25 | MSCI EM Asia NTR {Dec 25} | 679.9 | 679.9 | 679.9 | 0 | 1.6 |  | 0.24 |  |
ANH26 | MSCI Euro Index {Mar 26} | 1,765 | 1,765 | 1,765 | 0 | -1 |  | 0.05 |  |
ANM25 | MSCI Euro Index {Jun 25} | 1,689 | 1,689 | 1,689 | 0 | 11 |  | 0.66 |  |
ANM26 | MSCI Euro Index {Jun 26} | 1,740 | 1,740 | 1,740 | 0 | -1 |  | 0.05 |  |
ANU25 | MSCI Euro Index {Sep 25} | 1,759 | 1,759 | 1,759 | 0 | -1 |  | 0.06 |  |
ANU26 | MSCI Euro Index {Sep 26} | 1,743 | 1,743 | 1,743 | 0 | -1 |  | 0.03 |  |
ANZ25 | MSCI Euro Index {Dec 25} | 1,761 | 1,761 | 1,761 | 0 | -1 |  | 0.06 |  |
AOH26 | MSCI Pan-Euro Index {Mar 26} | 1,711 | 1,711 | 1,711 | 0 | 10 |  | 0.59 |  |
AOM25 | MSCI Pan-Euro Index {Jun 25} | 1,657 | 1,657 | 1,657 | 0 | 2 |  | 0.10 |  |
AOM26 | MSCI Pan-Euro Index {Jun 26} | 1,690 | 1,690 | 1,690 | 0 | 10 |  | 0.60 |  |
AOU25 | MSCI Pan-Euro Index {Sep 25} | 1,709 | 1,709 | 1,709 | 0 | 10 |  | 0.58 |  |
AOU26 | MSCI Pan-Euro Index {Sep 26} | 1,690 | 1,690 | 1,690 | 0 | 10 |  | 0.61 |  |
AOZ25 | MSCI Pan-Euro Index {Dec 25} | 1,711 | 1,711 | 1,711 | 0 | 10 |  | 0.58 |  |
AR | Aussie/New Zealand | 1.082 | 1.077 | 1.078 | 0 | -0.003 |  | 0.25 |  |
ARH26 | Aussie/New Zealand {Mar 26} | 1.088 | 1.088 | 1.088 | 0 | 0.002 |  | 0.20 |  |
ARM25 | Aussie/New Zealand {Jun 25} | 1.078 | 1.076 | 1.076 | 0 | -0.002 |  | 0.18 |  |
ARM26 | Aussie/New Zealand {Jun 26} | 1.087 | 1.087 | 1.087 | 0 | 0.002 |  | 0.19 |  |
ARU25 | Aussie/New Zealand {Sep 25} | 1.091 | 1.091 | 1.091 | 0 | 0.002 |  | 0.21 |  |
ARY00 | Aussie/New Zealand | 1.093 | 1.088 | 1.092 | 0 | 0.003 |  | 0.23 |  |
ARZ25 | Aussie/New Zealand {Dec 25} | 1.089 | 1.089 | 1.089 | 0 | 0.002 |  | 0.21 |  |
AS | Aussie/Canadian | 0.8962 | 0.8907 | 0.8934 | 0 | 0.0004 |  | 0.04 |  |
ASH26 | Aussie/Canadian {Mar 26} | 0.8935 | 0.8935 | 0.8935 | 0 | 0.0049 |  | 0.55 |  |
ASM25 | Aussie/Canadian {Jun 25} | 0.8823 | 0.8823 | 0.8823 | 0 | -0.0057 |  | 0.64 |  |
ASM26 | Aussie/Canadian {Jun 26} | 0.8916 | 0.8916 | 0.8916 | 0 | 0.0049 |  | 0.55 |  |
ASU25 | Aussie/Canadian {Sep 25} | 0.8981 | 0.8981 | 0.8981 | 0 | 0.0049 |  | 0.55 |  |
ASY00 | Aussie/Canadian | 0.9007 | 0.8937 | 0.8997 | 0 | 0.0053 |  | 0.59 |  |
ASZ25 | Aussie/Canadian {Dec 25} | 0.8956 | 0.8956 | 0.8956 | 0 | 0.0048 |  | 0.54 |  |
AU | Australian Dollar | 0.6561 | 0.6508 | 0.6530 | 66 | -0.0016 |  | 0.24 |  |
AUH26 | Australian Dollar {Mar 26} | 0.6612 | 0.6612 | 0.6612 | 0 | 0.0046 |  | 0.70 |  |
AUM25 | Australian Dollar {Jun 25} | 0.6550 | 0.6490 | 0.6550 | 0 | 0.0060 |  | 0.92 |  |
AUM26 | Australian Dollar {Jun 26} | 0.6619 | 0.6619 | 0.6619 | 0 | 0.0046 |  | 0.70 |  |
AUU25 | Australian Dollar {Sep 25} | 0.6598 | 0.6551 | 0.6591 | 47 | 0.0046 |  | 0.70 |  |
AUY00 | Australian Dollar | 0.6591 | 0.6531 | 0.6589 | 47 | 0.0054 |  | 0.83 |  |
AUZ25 | Australian Dollar {Dec 25} | 0.6602 | 0.6602 | 0.6602 | 0 | 0.0046 |  | 0.70 |  |