List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		816.7	816.7	816.7	0	11.3	1.40
A8H27		844.6	844.6	844.6	0	11.9	1.43
A8M26		824.0	824.0	824.0	0	11.4	1.40
A8U26		831.0	831.0	831.0	0	11.5	1.40
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		744.1	744.1	744.1	0	2.3	0.31
A8Z26		837.8	837.8	837.8	0	11.7	1.42
A9H26		10,930	10,930	10,930	0	34	0.32
A9H27		11,308	11,308	11,308	0	40	0.35
A9M26		11,029	11,029	11,029	0	35	0.32
A9U26		11,124	11,124	11,124	0	37	0.33
A9Z25		10,484	10,484	10,484	0	17	0.16
A9Z26		11,216	11,216	11,216	0	38	0.34
AFH26		4,369	4,369	4,369	0	-2	0.05
AFH27		4,449	4,449	4,449	0	-1	0.02
AFM26		4,391	4,391	4,391	0	-2	0.05
AFU26		4,412	4,412	4,412	0	-2	0.04
AFZ25		4,218	4,218	4,218	0	10	0.23
AFZ26		4,431	4,431	4,431	0	-1	0.03
AMH26		817.2	805.8	817.2	141	11.6	1.44
AMH27		845.1	845.1	845.1	0	12.2	1.46
AMM26		824.5	824.5	824.5	0	11.7	1.44
AMU26		831.5	831.5	831.5	0	11.8	1.44
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	141	0.0000	0.00
AMZ25		746.6	746.6	746.6	0	2.8	0.37
AMZ26		838.3	838.3	838.3	0	12.0	1.45
ANH26		1,950	1,950	1,950	0	6	0.29
ANH27		1,938	1,938	1,938	0	6	0.29
ANM26		1,924	1,924	1,924	0	6	0.29
ANU26		1,931	1,931	1,931	0	6	0.29
ANZ25		1,867	1,867	1,867	0	6	0.34
ANZ26		1,932	1,932	1,932	0	6	0.29
AOH26		1,890	1,890	1,890	0	5	0.27
AOH27		1,875	1,875	1,875	0	5	0.27
AOM26		1,869	1,869	1,869	0	5	0.27
AOU26		1,872	1,872	1,872	0	5	0.27
AOZ25		1,817	1,817	1,817	0	8	0.46
AOZ26		1,874	1,874	1,874	0	5	0.28
ARH26		1.162	1.162	1.162	0	-0.003	0.22
ARM26		1.157	1.157	1.157	0	-0.003	0.23
ARU26		1.153	1.153	1.153	0	-0.003	0.22
ARY00		1.167	1.162	1.163	0	-0.004	0.35
ARZ25		1.147	1.147	1.147	0	0.001	0.04
ARZ26		1.149	1.149	1.149	0	-0.003	0.23
ASH26		0.9289	0.9289	0.9289	0	0.0012	0.13
ASM26		0.9251	0.9251	0.9251	0	0.0013	0.14
ASU26		0.9211	0.9211	0.9211	0	0.0013	0.14
ASY00		0.9325	0.9294	0.9313	0	0.0007	0.08
ASZ25		0.9150	0.9150	0.9150	0	-0.0007	0.08
ASZ26		0.9172	0.9172	0.9172	0	0.0014	0.15
AUH26		0.6720	0.6709	0.6715	11	0.0027	0.40
AUM26		0.6712	0.6712	0.6712	0	0.0027	0.40
AUU26		0.6704	0.6704	0.6704	0	0.0028	0.42
AUY00		0.6722	0.6679	0.6710	11	0.0023	0.34
AUZ25		0.6649	0.6649	0.6649	0	-0.0004	0.06
AUZ26		0.6692	0.6692	0.6692	0	0.0028	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES