Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H17MSCI EAFE NTR Index {Mar 17}4,9834,9674,9830150.31 
A9H18MSCI EAFE NTR Index {Mar 18}5,0335,0155,0330180.36 
A9M17MSCI EAFE NTR Index {Jun 17}4,9924,9774,9920160.32 
A9U17MSCI EAFE NTR Index {Sep 17}5,0044,9885,0040170.33 
A9Z17MSCI EAFE NTR Index {Dec 17}5,0185,0005,0180170.35 
AFH17MSCI USA Value {Mar 17}2,3402,3302,3300-100.43 
AFM17MSCI USA Value {Jun 17}2,3402,3302,3300-100.43 
AFU17MSCI USA Value {Sep 17}2,3402,3302,3300-100.43 
AFZ17MSCI USA Value {Dec 17}2,3402,3302,3300-100.43 
AMH17MSCI EM Asia NTR {Mar 17}394.8394.4394.800.40.10 
AMH18MSCI EM Asia NTR {Mar 18}398.8398.1398.800.70.18 
AMM17MSCI EM Asia NTR {Jun 17}395.6395.1395.600.50.13 
AMU17MSCI EM Asia NTR {Sep 17}396.5396.0396.500.50.13 
AMZ17MSCI EM Asia NTR {Dec 17}397.6397.0397.600.60.15 
ANH17MSCI Euro Index {Mar 17}1,0981,0981,098000.03 
ANM17MSCI Euro Index {Jun 17}1,0981,0981,098000.03 
ANU17MSCI Euro Index {Sep 17}1,0981,0981,098000.03 
ANZ17MSCI Euro Index {Dec 17}1,0981,0981,098000.03 
AOH17MSCI Pan-Euro Index {Mar 17}1,1471,1451,1450-20.17 
AOM17MSCI Pan-Euro Index {Jun 17}1,1471,1451,1450-20.17 
AOU17MSCI Pan-Euro Index {Sep 17}1,1471,1451,1450-20.17 
AOZ17MSCI Pan-Euro Index {Dec 17}1,1471,1451,1450-20.17 
ARAussie/New Zealand1.0541.0511.0512-0.0020.20 
ARH17Aussie/New Zealand {Mar 17}1.0531.0521.05220.0000.04 
ARM17Aussie/New Zealand {Jun 17}1.0531.0521.05300.0000.04 
ARU17Aussie/New Zealand {Sep 17}1.0541.0531.05400.0010.08 
ARZ17Aussie/New Zealand {Dec 17}1.0551.0541.05500.0000.04 
ASAussie/Canadian1.0070.9941.00780.0111.09 
ASH17Aussie/Canadian {Mar 17}1.0050.9961.00580.0090.90 
ASM17Aussie/Canadian {Jun 17}1.0010.9921.00100.0090.90 
ASU17Aussie/Canadian {Sep 17}0.99820.98920.998200.00900.91 
ASZ17Aussie/Canadian {Dec 17}0.99500.98610.995000.00890.90 
AUAustralian Dollar0.75720.74930.7561160.00530.71 
AUH17Australian Dollar {Mar 17}0.75650.75110.7547160.00200.27 
AUM17Australian Dollar {Jun 17}0.75310.75110.753100.00200.27 
AUU17Australian Dollar {Sep 17}0.75190.74970.751900.00220.29 
AUZ17Australian Dollar {Dec 17}0.75070.74850.750700.00220.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.16.51.93
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21