Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H19MSCI EAFE NTR Index {Mar 19}6,2726,2486,2480-230.37 
A9M18MSCI EAFE NTR Index {Jun 18}6,1776,1546,1540-230.38 
A9M19MSCI EAFE NTR Index {Jun 19}6,3096,2856,2850-230.37 
A9U18MSCI EAFE NTR Index {Sep 18}6,2096,1856,1850-230.38 
A9Z18MSCI EAFE NTR Index {Dec 18}6,2406,2176,2170-230.37 
AFH19MSCI USA Value {Mar 19}2,5462,5312,5310-150.59 
AFM18MSCI USA Value {Jun 18}2,5462,5312,5310-150.59 
AFM19MSCI USA Value {Jun 19}2,5462,5312,5310-150.59 
AFU18MSCI USA Value {Sep 18}2,5462,5312,5310-150.59 
AFZ18MSCI USA Value {Dec 18}2,5462,5312,5310-150.59 
AMH19MSCI EM Asia NTR {Mar 19}542.8536.0536.00-6.81.25 
AMM18MSCI EM Asia NTR {Jun 18}534.4527.6527.60-6.81.27 
AMM19MSCI EM Asia NTR {Jun 19}546.1539.3539.30-6.81.25 
AMU18MSCI EM Asia NTR {Sep 18}537.2530.4530.40-6.81.27 
AMZ18MSCI EM Asia NTR {Dec 18}540.0533.2533.20-6.81.26 
ANH19MSCI Euro Index {Mar 19}1,1961,1951,196010.08 
ANM18MSCI Euro Index {Jun 18}1,1961,1951,196010.08 
ANM19MSCI Euro Index {Jun 19}1,1961,1951,196010.08 
ANU18MSCI Euro Index {Sep 18}1,1961,1951,196010.08 
ANZ18MSCI Euro Index {Dec 18}1,1961,1951,196010.08 
AOH19MSCI Pan-Euro Index {Mar 19}1,1861,1831,186020.20 
AOM18MSCI Pan-Euro Index {Jun 18}1,1861,1831,186020.20 
AOM19MSCI Pan-Euro Index {Jun 19}1,1861,1831,186020.20 
AOU18MSCI Pan-Euro Index {Sep 18}1,1861,1831,186020.20 
AOZ18MSCI Pan-Euro Index {Dec 18}1,1861,1831,186020.20 
ARAussie/New Zealand1.0661.0621.0634450.0010.07 
ARH19Aussie/New Zealand {Mar 19}1.0671.0651.06700.0010.13 
ARM18Aussie/New Zealand {Jun 18}1.0661.0651.0654450.0010.12 
ARU18Aussie/New Zealand {Sep 18}1.0661.0641.06600.0010.13 
ARZ18Aussie/New Zealand {Dec 18}1.0661.0651.06600.0010.12 
ASAussie/Canadian0.97960.97250.97860-0.00060.06 
ASH19Aussie/Canadian {Mar 19}0.97520.97420.97420-0.00100.10 
ASM18Aussie/Canadian {Jun 18}0.97760.97660.97660-0.00100.10 
ASU18Aussie/Canadian {Sep 18}0.97640.97530.97530-0.00110.11 
ASZ18Aussie/Canadian {Dec 18}0.97570.97460.97460-0.00110.11 
AUAustralian Dollar0.77320.76540.76674-0.00600.78 
AUH19Australian Dollar {Mar 19}0.77440.76890.76890-0.00550.71 
AUM18Australian Dollar {Jun 18}0.77240.76600.76684-0.00560.73 
AUU18Australian Dollar {Sep 18}0.77290.76730.76730-0.00560.72 
AUZ18Australian Dollar {Dec 18}0.77360.76800.76800-0.00560.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.105.6
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23