Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H18MSCI EAFE NTR Index {Mar 18}5,7335,7035,7030-290.51 
A9M18MSCI EAFE NTR Index {Jun 18}5,7525,7225,7220-290.51 
A9U17MSCI EAFE NTR Index {Sep 17}5,6975,6685,6680-290.51 
A9U18MSCI EAFE NTR Index {Sep 18}5,7735,7445,7440-290.51 
A9Z17MSCI EAFE NTR Index {Dec 17}5,7145,6855,6850-290.51 
AFH18MSCI USA Value {Mar 18}2,4502,4442,4440-60.25 
AFM18MSCI USA Value {Jun 18}2,4502,4442,4440-60.25 
AFU17MSCI USA Value {Sep 17}2,4502,4442,4440-60.25 
AFU18MSCI USA Value {Sep 18}2,4502,4442,4440-60.25 
AFZ17MSCI USA Value {Dec 17}2,4502,4442,4440-60.25 
AMH18MSCI EM Asia NTR {Mar 18}479.3477.3479.302.00.42 
AMM18MSCI EM Asia NTR {Jun 18}480.9478.9480.902.00.42 
AMU17MSCI EM Asia NTR {Sep 17}476.3474.3476.302.00.42 
AMU18MSCI EM Asia NTR {Sep 18}482.7480.6482.702.10.44 
AMZ17MSCI EM Asia NTR {Dec 17}477.8475.8477.802.00.42 
ANH18MSCI Euro Index {Mar 18}1,1641,1641,164000.02 
ANM18MSCI Euro Index {Jun 18}1,1641,1641,164000.02 
ANU17MSCI Euro Index {Sep 17}1,1641,1641,164000.02 
ANU18MSCI Euro Index {Sep 18}1,1641,1641,164000.02 
ANZ17MSCI Euro Index {Dec 17}1,1641,1641,164000.02 
AOH18MSCI Pan-Euro Index {Mar 18}1,1901,1871,1870-30.25 
AOM18MSCI Pan-Euro Index {Jun 18}1,1901,1871,1870-30.25 
AOU17MSCI Pan-Euro Index {Sep 17}1,1901,1871,1870-30.25 
AOU18MSCI Pan-Euro Index {Sep 18}1,1901,1871,1870-30.25 
AOZ17MSCI Pan-Euro Index {Dec 17}1,1901,1871,1870-30.25 
ARAussie/New Zealand1.0701.0611.06500.0040.36 
ARH18Aussie/New Zealand {Mar 18}1.0681.0631.06800.0040.41 
ARM18Aussie/New Zealand {Jun 18}1.0681.0641.06800.0040.41 
ARU17Aussie/New Zealand {Sep 17}1.0671.0621.06700.0040.41 
ARZ17Aussie/New Zealand {Dec 17}1.0671.0631.06700.0050.43 
ASAussie/Canadian0.99820.99040.99120-0.00070.07 
ASH18Aussie/Canadian {Mar 18}0.98710.98530.98530-0.00180.18 
ASM18Aussie/Canadian {Jun 18}0.98540.98370.98370-0.00170.17 
ASU17Aussie/Canadian {Sep 17}0.99090.98910.98910-0.00180.18 
ASZ17Aussie/Canadian {Dec 17}0.98870.98710.98710-0.00160.16 
AUAustralian Dollar0.79670.79040.7926600.00080.10 
AUH18Australian Dollar {Mar 18}0.79020.78950.790200.00070.09 
AUM18Australian Dollar {Jun 18}0.78930.78860.789300.00070.09 
AUU17Australian Dollar {Sep 17}0.79600.79160.7920600.00070.09 
AUZ17Australian Dollar {Dec 17}0.79110.79030.791100.00080.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.193.33
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,988120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53