Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H20MSCI EAFE NTR Index {Mar 20}6,0636,0576,063050.09 
A9M19MSCI EAFE NTR Index {Jun 19}5,9575,9515,957060.09 
A9M20MSCI EAFE NTR Index {Jun 20}6,0976,0926,097050.09 
A9U19MSCI EAFE NTR Index {Sep 19}5,9935,9885,993050.09 
A9Z19MSCI EAFE NTR Index {Dec 19}6,0286,0236,028050.09 
AFH20MSCI USA Value {Mar 20}2,6662,6642,6640-20.08 
AFM19MSCI USA Value {Jun 19}2,6662,6642,6640-20.08 
AFM20MSCI USA Value {Jun 20}2,6662,6642,6640-20.08 
AFU19MSCI USA Value {Sep 19}2,6662,6642,6640-20.08 
AFZ19MSCI USA Value {Dec 19}2,6662,6642,6640-20.08 
AMH20MSCI EM Asia NTR {Mar 20}517.4515.5515.50-1.90.37 
AMM19MSCI EM Asia NTR {Jun 19}508.3506.5506.50-1.80.35 
AMM20MSCI EM Asia NTR {Jun 20}520.3518.4518.40-1.90.37 
AMU19MSCI EM Asia NTR {Sep 19}511.4509.6509.60-1.80.35 
AMZ19MSCI EM Asia NTR {Dec 19}514.4512.5512.50-1.90.37 
ANH20MSCI Euro Index {Mar 20}1,1881,1881,188000.03 
ANM19MSCI Euro Index {Jun 19}1,1881,1881,188000.03 
ANM20MSCI Euro Index {Jun 20}1,1881,1881,188000.03 
ANU19MSCI Euro Index {Sep 19}1,1881,1881,188000.03 
ANZ19MSCI Euro Index {Dec 19}1,1881,1881,188000.03 
AOH20MSCI Pan-Euro Index {Mar 20}1,2191,2171,2170-20.14 
AOM19MSCI Pan-Euro Index {Jun 19}1,2191,2171,2170-20.14 
AOM20MSCI Pan-Euro Index {Jun 20}1,2191,2171,2170-20.14 
AOU19MSCI Pan-Euro Index {Sep 19}1,2191,2171,2170-20.14 
AOZ19MSCI Pan-Euro Index {Dec 19}1,2191,2171,2170-20.14 
ARAussie/New Zealand1.0701.0681.068171-0.0020.15 
ARH20Aussie/New Zealand {Mar 20}1.0701.0691.0690-0.0010.09 
ARM19Aussie/New Zealand {Jun 19}1.0691.0691.069171-0.0010.10 
ARU19Aussie/New Zealand {Sep 19}1.0701.0691.0690-0.0010.10 
ARZ19Aussie/New Zealand {Dec 19}1.0701.0691.0690-0.0010.10 
ASAussie/Canadian0.95740.95140.95200-0.00410.43 
ASH20Aussie/Canadian {Mar 20}0.95530.95120.95120-0.00410.43 
ASM19Aussie/Canadian {Jun 19}0.95530.95130.95130-0.00400.42 
ASU19Aussie/Canadian {Sep 19}0.95520.95110.95110-0.00410.43 
ASZ19Aussie/Canadian {Dec 19}0.95510.95120.95120-0.00390.41 
AUAustralian Dollar0.71590.71290.713573-0.00160.22 
AUH20Australian Dollar {Mar 20}0.71890.71810.71810-0.00080.11 
AUM19Australian Dollar {Jun 19}0.71460.71390.713973-0.00070.10 
AUU19Australian Dollar {Sep 19}0.71600.71530.71530-0.00070.10 
AUZ19Australian Dollar {Dec 19}0.71740.71670.71670-0.00070.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83