List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		752.4	752.4	752.4	0	1.7	0.23
A8M26		759.1	759.1	759.1	0	1.7	0.22
A8U26		765.3	765.3	765.3	0	1.7	0.22
A8Y00		0.0000	0.0000	0.0000	100	0.0000	0.00
A8Z25		745.4	745.4	745.4	0	1.7	0.23
A8Z26		771.4	771.4	771.4	0	1.8	0.23
A9H26		10,217	10,217	10,217	0	84	0.83
A9M26		10,308	10,308	10,308	0	84	0.82
A9U26		10,393	10,393	10,393	0	85	0.82
A9Z25		10,121	10,121	10,121	0	83	0.83
A9Z26		10,476	10,476	10,476	0	85	0.82
AFH26		4,186	4,186	4,186	0	57	1.38
AFM26		4,206	4,206	4,206	0	57	1.38
AFU26		4,225	4,225	4,225	0	57	1.37
AFZ25		4,165	4,165	4,165	0	57	1.39
AFZ26		4,235	4,235	4,235	0	57	1.37
AMH26		751.2	751.2	751.2	0	2.3	0.31
AMM26		757.9	757.9	757.9	0	2.4	0.32
AMU26		764.1	764.1	764.1	0	2.4	0.32
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	189	0.0000	0.00
AMZ25		744.2	737.7	744.2	189	2.3	0.31
AMZ26		770.2	770.2	770.2	0	2.5	0.33
ANH26		1,813	1,813	1,813	0	15	0.83
ANM26		1,788	1,788	1,788	0	15	0.83
ANU26		1,794	1,794	1,794	0	15	0.83
ANZ25		1,808	1,808	1,808	0	15	0.84
ANZ26		1,794	1,794	1,794	0	15	0.83
AOH26		1,759	1,759	1,759	0	15	0.84
AOM26		1,739	1,739	1,739	0	14	0.83
AOU26		1,742	1,742	1,742	0	14	0.83
AOZ25		1,759	1,759	1,759	0	15	0.84
AOZ26		1,742	1,742	1,742	0	14	0.83
ARH26		1.147	1.147	1.147	0	-0.001	0.05
ARM26		1.143	1.143	1.143	0	-0.001	0.05
ARU26		1.139	1.139	1.139	0	0.000	0.04
ARY00		1.153	1.150	1.151	0	-0.001	0.10
ARZ25		1.150	1.150	1.150	0	-0.001	0.05
ASH26		0.9080	0.9080	0.9080	0	0.0007	0.08
ASM26		0.9045	0.9045	0.9045	0	0.0007	0.08
ASU26		0.9011	0.9011	0.9011	0	0.0007	0.08
ASY00		0.9127	0.9086	0.9121	0	0.0002	0.02
ASZ25		0.9115	0.9115	0.9115	0	0.0007	0.08
AUH26		0.6478	0.6461	0.6478	15	0.0012	0.19
AUM26		0.6477	0.6477	0.6477	0	0.0011	0.17
AUU26		0.6474	0.6474	0.6474	0	0.0012	0.19
AUY00		0.6476	0.6437	0.6470	52	0.0006	0.09
AUZ25		0.6475	0.6439	0.6475	37	0.0012	0.19

Email/Username:

Password:

Remember Me

216.73.216.5
United States