List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		809.4	800.3	800.3	17	-5.0	0.62
A8H27		829.3	829.3	829.3	0	-5.4	0.65
A8M26		807.9	807.9	807.9	0	-5.0	0.62
A8U26		815.2	815.2	815.2	0	-5.2	0.63
A8Y00		0.0000	0.0000	0.0000	17	0.0000	0.00
A8Z26		822.3	822.3	822.3	0	-5.3	0.64
A9H26		10,923	10,923	10,923	0	-68	0.62
A9H27		11,310	11,310	11,310	0	-76	0.66
A9M26		11,024	11,024	11,024	0	-69	0.62
A9U26		11,122	11,122	11,122	0	-71	0.64
A9Z26		11,217	11,217	11,217	0	-74	0.65
AFH26		4,344	4,344	4,344	0	-53	1.20
AFH27		4,426	4,426	4,426	0	-56	1.24
AFM26		4,366	4,366	4,366	0	-53	1.20
AFU26		4,387	4,387	4,387	0	-54	1.22
AFZ26		4,407	4,407	4,407	0	-55	1.23
AMH26		822.1	799.4	803.2	492	-5.3	0.66
AMH27		832.3	832.3	832.3	0	-5.6	0.67
AMM26		810.8	810.8	810.8	0	-5.3	0.65
AMU26		818.2	818.2	818.2	0	-5.4	0.66
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	492	0.0000	0.00
AMZ26		825.3	825.3	825.3	0	-5.5	0.66
ANH26		1,860	1,860	1,860	0	-21	1.14
ANH27		1,851	1,851	1,851	0	-20	1.08
ANM26		1,835	1,835	1,835	0	-21	1.14
ANU26		1,842	1,842	1,842	0	-21	1.12
ANZ26		1,845	1,845	1,845	0	-21	1.10
AOH26		1,848	1,848	1,848	0	-17	0.93
AOH27		1,836	1,836	1,836	0	-16	0.87
AOM26		1,828	1,828	1,828	0	-17	0.93
AOU26		1,832	1,832	1,832	0	-17	0.91
AOZ26		1,835	1,835	1,835	0	-17	0.90
ARH26		1.191	1.190	1.190	8	0.003	0.24
ARM26		1.185	1.185	1.185	0	0.003	0.25
ARU26		1.180	1.180	1.180	0	0.003	0.25
ARY00		1.194	1.187	1.191	8	0.003	0.24
ARZ26		1.175	1.175	1.175	0	0.003	0.25
ASH26		0.9540	0.9540	0.9540	0	-0.0014	0.15
ASM26		0.9495	0.9495	0.9495	0	-0.0014	0.15
ASU26		0.9445	0.9445	0.9445	0	-0.0014	0.15
ASY00		0.9621	0.9530	0.9538	0	-0.0045	0.47
ASZ26		0.9394	0.9394	0.9394	0	-0.0015	0.16
AUH26		0.7039	0.6981	0.7025	69	0.0044	0.63
AUM26		0.7019	0.7019	0.7019	0	0.0044	0.63
AUU26		0.7006	0.7006	0.7006	0	0.0043	0.62
AUY00		0.7047	0.6977	0.7030	69	0.0022	0.31
AUZ26		0.6987	0.6987	0.6987	0	0.0040	0.58

Email/Username:

Password:

Remember Me

216.73.216.158
United States