| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H19 | MSCI EAFE NTR Index {Mar 19} | 5,438 | 5,319 | 5,319 | 0 | -119 |  | 2.19 |   |
| A9M19 | MSCI EAFE NTR Index {Jun 19} | 5,475 | 5,354 | 5,354 | 0 | -121 | | 2.21 | |
| A9U19 | MSCI EAFE NTR Index {Sep 19} | 5,510 | 5,388 | 5,388 | 0 | -123 | | 2.23 | |
| A9Z18 | MSCI EAFE NTR Index {Dec 18} | 5,408 | 5,289 | 5,289 | 0 | -118 | | 2.19 | |
| A9Z19 | MSCI EAFE NTR Index {Dec 19} | 5,546 | 5,422 | 5,422 | 0 | -124 | | 2.24 | |
| AFH19 | MSCI USA Value {Mar 19} | 2,495 | 2,488 | 2,488 | 0 | -7 | | 0.30 | |
| AFM19 | MSCI USA Value {Jun 19} | 2,495 | 2,488 | 2,488 | 0 | -7 | | 0.30 | |
| AFU19 | MSCI USA Value {Sep 19} | 2,495 | 2,488 | 2,488 | 0 | -7 | | 0.30 | |
| AFZ18 | MSCI USA Value {Dec 18} | 2,495 | 2,488 | 2,488 | 0 | -7 | | 0.30 | |
| AFZ19 | MSCI USA Value {Dec 19} | 2,495 | 2,488 | 2,488 | 0 | -7 | | 0.30 | |
| AMH19 | MSCI EM Asia NTR {Mar 19} | 453.1 | 445.1 | 445.1 | 0 | -8.0 | | 1.77 | |
| AMM19 | MSCI EM Asia NTR {Jun 19} | 456.2 | 448.0 | 448.0 | 0 | -8.2 | | 1.80 | |
| AMU19 | MSCI EM Asia NTR {Sep 19} | 459.1 | 450.9 | 450.9 | 0 | -8.2 | | 1.79 | |
| AMZ18 | MSCI EM Asia NTR {Dec 18} | 450.6 | 442.7 | 442.7 | 0 | -7.9 | | 1.75 | |
| AMZ19 | MSCI EM Asia NTR {Dec 19} | 462.1 | 453.7 | 453.7 | 0 | -8.4 | | 1.82 | |
| ANH19 | MSCI Euro Index {Mar 19} | 1,045 | 1,030 | 1,030 | 0 | -15 | | 1.46 | |
| ANM19 | MSCI Euro Index {Jun 19} | 1,045 | 1,030 | 1,030 | 0 | -15 | | 1.46 | |
| ANU19 | MSCI Euro Index {Sep 19} | 1,045 | 1,030 | 1,030 | 0 | -15 | | 1.46 | |
| ANZ18 | MSCI Euro Index {Dec 18} | 1,045 | 1,030 | 1,030 | 0 | -15 | | 1.46 | |
| ANZ19 | MSCI Euro Index {Dec 19} | 1,045 | 1,030 | 1,030 | 0 | -15 | | 1.46 | |
| AOH19 | MSCI Pan-Euro Index {Mar 19} | 1,085 | 1,069 | 1,069 | 0 | -17 | | 1.52 | |
| AOM19 | MSCI Pan-Euro Index {Jun 19} | 1,085 | 1,069 | 1,069 | 0 | -17 | | 1.52 | |
| AOU19 | MSCI Pan-Euro Index {Sep 19} | 1,085 | 1,069 | 1,069 | 0 | -17 | | 1.52 | |
| AOZ18 | MSCI Pan-Euro Index {Dec 18} | 1,085 | 1,069 | 1,069 | 0 | -17 | | 1.52 | |
| AOZ19 | MSCI Pan-Euro Index {Dec 19} | 1,085 | 1,069 | 1,069 | 0 | -17 | | 1.52 | |
| AR | Aussie/New Zealand | 1.050 | 1.043 | 1.046 | 8 | -0.002 | | 0.23 | |
| ARH19 | Aussie/New Zealand {Mar 19} | 1.050 | 1.046 | 1.046 | 0 | -0.004 | | 0.41 | |
| ARM19 | Aussie/New Zealand {Jun 19} | 1.050 | 1.046 | 1.046 | 0 | -0.005 | | 0.44 | |
| ARU19 | Aussie/New Zealand {Sep 19} | 1.050 | 1.046 | 1.046 | 0 | -0.004 | | 0.41 | |
| ARZ18 | Aussie/New Zealand {Dec 18} | 1.048 | 1.046 | 1.046 | 8 | -0.004 | | 0.40 | |
| AS | Aussie/Canadian | 0.9641 | 0.9563 | 0.9632 | 0 | 0.0045 |  | 0.47 | |
| ASH19 | Aussie/Canadian {Mar 19} | 0.9632 | 0.9570 | 0.9632 | 0 | 0.0062 | | 0.65 | |
| ASM19 | Aussie/Canadian {Jun 19} | 0.9630 | 0.9570 | 0.9630 | 0 | 0.0060 | | 0.63 | |
| ASU19 | Aussie/Canadian {Sep 19} | 0.9633 | 0.9573 | 0.9633 | 0 | 0.0060 | | 0.63 | |
| ASZ18 | Aussie/Canadian {Dec 18} | 0.9638 | 0.9576 | 0.9638 | 0 | 0.0062 | | 0.65 | |
| AU | Australian Dollar | 0.7225 | 0.7173 | 0.7188 | 58 | -0.0012 | | 0.17 | |
| AUH19 | Australian Dollar {Mar 19} | 0.7200 | 0.7198 | 0.7198 | 0 | -0.0023 | | 0.32 | |
| AUM19 | Australian Dollar {Jun 19} | 0.7234 | 0.7209 | 0.7209 | 0 | -0.0025 | | 0.35 | |
| AUU19 | Australian Dollar {Sep 19} | 0.7247 | 0.7222 | 0.7222 | 0 | -0.0025 | | 0.34 | |
| AUZ18 | Australian Dollar {Dec 18} | 0.7226 | 0.7182 | 0.7187 | 58 | -0.0023 | | 0.32 | |