Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H21MSCI EAFE NTR Index {Mar 21}5,6995,6935,699070.12 
A9M20MSCI EAFE NTR Index {Jun 20}5,7565,7405,7560160.28 
A9M21MSCI EAFE NTR Index {Jun 21}5,7005,6935,700070.12 
A9U20MSCI EAFE NTR Index {Sep 20}5,6985,6925,698070.12 
A9U21MSCI EAFE NTR Index {Sep 21}5,6995,6925,699070.12 
A9Z20MSCI EAFE NTR Index {Dec 20}5,6995,6925,699070.12 
AFH21MSCI USA Value {Mar 21}2,3792,3762,3760-30.14 
AFM20MSCI USA Value {Jun 20}2,4272,4052,4050-220.92 
AFM21MSCI USA Value {Jun 21}2,3792,3762,3760-30.14 
AFU20MSCI USA Value {Sep 20}2,3792,3762,3760-30.14 
AFU21MSCI USA Value {Sep 21}2,3792,3762,3760-30.14 
AFZ20MSCI USA Value {Dec 20}2,3792,3762,3760-30.14 
AMH21MSCI EM Asia NTR {Mar 21}480.5475.7480.504.81.01 
AMM20MSCI EM Asia NTR {Jun 20}478.2475.0478.2303.20.67 
AMM21MSCI EM Asia NTR {Jun 21}480.5475.7480.504.81.01 
AMU20MSCI EM Asia NTR {Sep 20}480.4478.8480.4154.81.01 
AMU21MSCI EM Asia NTR {Sep 21}480.5475.7480.504.81.01 
AMZ20MSCI EM Asia NTR {Dec 20}480.5475.7480.504.81.01 
ANH21MSCI Euro Index {Mar 21}1,0721,0701,0700-20.16 
ANM20MSCI Euro Index {Jun 20}1,0831,0781,083050.47 
ANM21MSCI Euro Index {Jun 21}1,0721,0701,0700-20.16 
ANU20MSCI Euro Index {Sep 20}1,0721,0701,0700-20.16 
ANU21MSCI Euro Index {Sep 21}1,0721,0701,0700-20.16 
ANZ20MSCI Euro Index {Dec 20}1,0721,0701,0700-20.16 
AOH21MSCI Pan-Euro Index {Mar 21}1,1041,1031,104010.13 
AOM20MSCI Pan-Euro Index {Jun 20}1,1201,1121,120070.66 
AOM21MSCI Pan-Euro Index {Jun 21}1,1041,1031,104010.13 
AOU20MSCI Pan-Euro Index {Sep 20}1,1041,1031,104010.13 
AOU21MSCI Pan-Euro Index {Sep 21}1,1041,1031,104010.13 
AOZ20MSCI Pan-Euro Index {Dec 20}1,1041,1031,104010.13 
ARAussie/New Zealand1.0711.0661.06710-0.0020.17 
ARH21Aussie/New Zealand {Mar 21}1.0701.0691.06900.0000.03 
ARM20Aussie/New Zealand {Jun 20}1.0651.0641.0640-0.0010.13 
ARM21Aussie/New Zealand {Jun 21}1.0701.0701.07000.0000.03 
ARU20Aussie/New Zealand {Sep 20}1.0691.0691.069100.0000.03 
ARZ20Aussie/New Zealand {Dec 20}1.0691.0691.06900.0000.03 
ASAussie/Canadian0.94160.93480.939500.00270.29 
ASH21Aussie/Canadian {Mar 21}0.93920.93700.939200.00220.23 
ASM20Aussie/Canadian {Jun 20}0.93500.93160.935000.00340.36 
ASM21Aussie/Canadian {Jun 21}0.93920.93690.939200.00230.25 
ASU20Aussie/Canadian {Sep 20}0.93960.93720.939600.00240.26 
ASZ20Aussie/Canadian {Dec 20}0.93940.93710.939400.00230.25 
AUAustralian Dollar0.69430.68770.6914380.00110.16 
AUH21Australian Dollar {Mar 21}0.69150.68990.691500.00160.23 
AUM20Australian Dollar {Jun 20}0.68620.68420.686220.00200.29 
AUM21Australian Dollar {Jun 21}0.69140.68970.691400.00170.25 
AUU20Australian Dollar {Sep 20}0.69300.68920.6917380.00170.25 
AUZ20Australian Dollar {Dec 20}0.69160.68990.691600.00170.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.184.139
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83