Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H17MSCI EAFE NTR Index {Mar 17}5,1215,0825,0820-390.75 
A9H18MSCI EAFE NTR Index {Mar 18}5,1725,1325,1320-400.77 
A9M17MSCI EAFE NTR Index {Jun 17}5,1315,0925,0920-390.75 
A9U17MSCI EAFE NTR Index {Sep 17}5,1435,1045,1040-390.75 
A9Z17MSCI EAFE NTR Index {Dec 17}5,1565,1175,1170-390.76 
AFH17MSCI USA Value {Mar 17}2,4262,4252,426000.01 
AFM17MSCI USA Value {Jun 17}2,4262,4252,426000.01 
AFU17MSCI USA Value {Sep 17}2,4262,4252,426000.01 
AFZ17MSCI USA Value {Dec 17}2,4262,4252,426000.01 
AMH17MSCI EM Asia NTR {Mar 17}420.3416.2416.20-4.10.98 
AMH18MSCI EM Asia NTR {Mar 18}424.5420.2420.20-4.31.01 
AMM17MSCI EM Asia NTR {Jun 17}421.1417.0417.00-4.10.97 
AMU17MSCI EM Asia NTR {Sep 17}422.1417.9417.90-4.21.00 
AMZ17MSCI EM Asia NTR {Dec 17}423.2419.0419.00-4.20.99 
ANH17MSCI Euro Index {Mar 17}1,1131,1041,1040-100.88 
ANM17MSCI Euro Index {Jun 17}1,1131,1041,1040-100.88 
ANU17MSCI Euro Index {Sep 17}1,1131,1041,1040-100.88 
ANZ17MSCI Euro Index {Dec 17}1,1131,1041,1040-100.88 
AOH17MSCI Pan-Euro Index {Mar 17}1,1741,1641,1640-100.84 
AOM17MSCI Pan-Euro Index {Jun 17}1,1741,1641,1640-100.84 
AOU17MSCI Pan-Euro Index {Sep 17}1,1741,1641,1640-100.84 
AOZ17MSCI Pan-Euro Index {Dec 17}1,1741,1641,1640-100.84 
ARAussie/New Zealand1.0691.0641.064522-0.0030.27 
ARH17Aussie/New Zealand {Mar 17}1.0671.0661.0675220.0000.03 
ARM17Aussie/New Zealand {Jun 17}1.0681.0681.06800.0000.00 
ARU17Aussie/New Zealand {Sep 17}1.0691.0681.0680-0.0010.05 
ARZ17Aussie/New Zealand {Dec 17}1.0701.0691.0690-0.0010.05 
ASAussie/Canadian1.0111.0031.00410-0.0070.73 
ASH17Aussie/Canadian {Mar 17}1.0111.0051.00510-0.0070.65 
ASM17Aussie/Canadian {Jun 17}1.0081.0021.0020-0.0070.64 
ASU17Aussie/Canadian {Sep 17}1.00530.99860.99860-0.00670.67 
ASZ17Aussie/Canadian {Dec 17}1.00240.99590.99590-0.00650.65 
AUAustralian Dollar0.77210.76630.767323-0.00460.60 
AUH17Australian Dollar {Mar 17}0.76890.76680.767023-0.00420.54 
AUM17Australian Dollar {Jun 17}0.76950.76540.76540-0.00410.53 
AUU17Australian Dollar {Sep 17}0.76840.76410.76410-0.00430.56 
AUZ17Australian Dollar {Dec 17}0.76730.76310.76310-0.00420.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62