List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
A9H19	MSCI EAFE NTR Index {Mar 19}	5,659	5,619	5,659	0	41	0.72
A9H20	MSCI EAFE NTR Index {Mar 20}	5,801	5,759	5,801	0	42	0.73
A9M19	MSCI EAFE NTR Index {Jun 19}	5,696	5,656	5,696	0	41	0.72
A9U19	MSCI EAFE NTR Index {Sep 19}	5,731	5,690	5,731	0	41	0.72
A9Z19	MSCI EAFE NTR Index {Dec 19}	5,766	5,724	5,766	0	42	0.72
AFH19	MSCI USA Value {Mar 19}	2,589	2,554	2,589	0	34	1.34
AFH20	MSCI USA Value {Mar 20}	2,589	2,554	2,589	0	34	1.34
AFM19	MSCI USA Value {Jun 19}	2,589	2,554	2,589	0	34	1.34
AFU19	MSCI USA Value {Sep 19}	2,589	2,554	2,589	0	34	1.34
AFZ19	MSCI USA Value {Dec 19}	2,589	2,554	2,589	0	34	1.34
AMH19	MSCI EM Asia NTR {Mar 19}	481.5	477.4	477.4	0	-4.1	0.85
AMH20	MSCI EM Asia NTR {Mar 20}	493.5	489.3	489.3	0	-4.2	0.85
AMM19	MSCI EM Asia NTR {Jun 19}	484.7	480.5	480.5	0	-4.2	0.87
AMU19	MSCI EM Asia NTR {Sep 19}	487.6	483.4	483.4	0	-4.2	0.86
AMZ19	MSCI EM Asia NTR {Dec 19}	490.6	486.4	486.4	0	-4.2	0.86
ANH19	MSCI Euro Index {Mar 19}	1,105	1,086	1,105	0	19	1.75
ANH20	MSCI Euro Index {Mar 20}	1,105	1,086	1,105	0	19	1.75
ANM19	MSCI Euro Index {Jun 19}	1,105	1,086	1,105	0	19	1.75
ANU19	MSCI Euro Index {Sep 19}	1,105	1,086	1,105	0	19	1.75
ANZ19	MSCI Euro Index {Dec 19}	1,105	1,086	1,105	0	19	1.75
AOH19	MSCI Pan-Euro Index {Mar 19}	1,155	1,138	1,155	0	17	1.53
AOH20	MSCI Pan-Euro Index {Mar 20}	1,155	1,138	1,155	0	17	1.53
AOM19	MSCI Pan-Euro Index {Jun 19}	1,155	1,138	1,155	0	17	1.53
AOU19	MSCI Pan-Euro Index {Sep 19}	1,155	1,138	1,155	0	17	1.53
AOZ19	MSCI Pan-Euro Index {Dec 19}	1,155	1,138	1,155	0	17	1.53
AR	Aussie/New Zealand	1.041	1.037	1.039	6	0.000	0.03
ARH19	Aussie/New Zealand {Mar 19}	1.040	1.038	1.040	6	0.001	0.13
ARM19	Aussie/New Zealand {Jun 19}	1.040	1.038	1.040	0	0.002	0.15
ARU19	Aussie/New Zealand {Sep 19}	1.039	1.038	1.039	0	0.001	0.13
ARZ19	Aussie/New Zealand {Dec 19}	1.039	1.038	1.039	0	0.001	0.13
AS	Aussie/Canadian	0.9471	0.9424	0.9454	0	0.0008	0.08
ASH19	Aussie/Canadian {Mar 19}	0.9459	0.9436	0.9459	0	0.0023	0.24
ASM19	Aussie/Canadian {Jun 19}	0.9450	0.9428	0.9450	0	0.0022	0.23
ASU19	Aussie/Canadian {Sep 19}	0.9444	0.9422	0.9444	0	0.0022	0.23
ASZ19	Aussie/Canadian {Dec 19}	0.9440	0.9417	0.9440	0	0.0023	0.24
AU	Australian Dollar	0.7148	0.7083	0.7141	16	0.0037	0.52
AUH19	Australian Dollar {Mar 19}	0.7144	0.7094	0.7143	16	0.0034	0.48
AUM19	Australian Dollar {Jun 19}	0.7152	0.7118	0.7152	0	0.0034	0.48
AUU19	Australian Dollar {Sep 19}	0.7161	0.7127	0.7161	0	0.0034	0.48
AUZ19	Australian Dollar {Dec 19}	0.7171	0.7137	0.7171	0	0.0034	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.235.55.253
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83