Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H20MSCI EAFE NTR Index {Mar 20}6,0626,0326,0320-300.50 
A9H21MSCI EAFE NTR Index {Mar 21}6,1356,1046,1040-310.50 
A9M20MSCI EAFE NTR Index {Jun 20}6,0856,0556,0550-310.50 
A9U20MSCI EAFE NTR Index {Sep 20}6,1046,0736,0730-310.50 
A9Z20MSCI EAFE NTR Index {Dec 20}6,1206,0896,0890-310.50 
AFH20MSCI USA Value {Mar 20}2,7042,6792,6790-240.90 
AFH21MSCI USA Value {Mar 21}2,7042,6792,6790-240.90 
AFM20MSCI USA Value {Jun 20}2,7042,6792,6790-240.90 
AFU20MSCI USA Value {Sep 20}2,7042,6792,6790-240.90 
AFZ20MSCI USA Value {Dec 20}2,7042,6792,6790-240.90 
AMH20MSCI EM Asia NTR {Mar 20}492.0491.7491.703.00.61 
AMH21MSCI EM Asia NTR {Mar 21}506.7500.2500.20-6.51.28 
AMM20MSCI EM Asia NTR {Jun 20}494.3491.3494.303.00.61 
AMU20MSCI EM Asia NTR {Sep 20}504.2497.7497.70-6.51.29 
AMZ20MSCI EM Asia NTR {Dec 20}505.5499.1499.10-6.41.27 
ANH20MSCI Euro Index {Mar 20}1,2001,1981,200020.18 
ANH21MSCI Euro Index {Mar 21}1,2001,1981,200020.18 
ANM20MSCI Euro Index {Jun 20}1,2001,1981,200020.18 
ANU20MSCI Euro Index {Sep 20}1,2001,1981,200020.18 
ANZ20MSCI Euro Index {Dec 20}1,2001,1981,200020.18 
AOH20MSCI Pan-Euro Index {Mar 20}1,2421,2411,242010.06 
AOH21MSCI Pan-Euro Index {Mar 21}1,2421,2411,242010.06 
AOM20MSCI Pan-Euro Index {Jun 20}1,2421,2411,242010.06 
AOU20MSCI Pan-Euro Index {Sep 20}1,2421,2411,242010.06 
AOZ20MSCI Pan-Euro Index {Dec 20}1,2421,2411,242010.06 
ARAussie/New Zealand1.0461.0401.0400-0.0040.36 
ARH20Aussie/New Zealand {Mar 20}1.0431.0411.0410-0.0030.26 
ARM20Aussie/New Zealand {Jun 20}1.0441.0421.0420-0.0030.24 
ARU20Aussie/New Zealand {Sep 20}1.0451.0431.0430-0.0030.26 
ARZ20Aussie/New Zealand {Dec 20}1.0461.0441.0440-0.0030.24 
ASAussie/Canadian0.87750.87160.87245-0.00420.48 
ASH20Aussie/Canadian {Mar 20}0.87410.87370.87375-0.00260.30 
ASM20Aussie/Canadian {Jun 20}0.87780.87530.87530-0.00250.28 
ASU20Aussie/Canadian {Sep 20}0.87920.87680.87680-0.00240.27 
ASZ20Aussie/Canadian {Dec 20}0.88050.87800.87800-0.00250.28 
AUAustralian Dollar0.66060.65420.65430-0.00590.89 
AUH20Australian Dollar {Mar 20}0.65740.65560.65600-0.00420.64 
AUM20Australian Dollar {Jun 20}0.66130.65720.65720-0.00410.62 
AUU20Australian Dollar {Sep 20}0.66220.65810.65810-0.00410.62 
AUZ20Australian Dollar {Dec 20}0.66300.65880.65880-0.00420.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83