Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H19MSCI EAFE NTR Index {Mar 19}5,6595,6195,6590410.72 
A9H20MSCI EAFE NTR Index {Mar 20}5,8015,7595,8010420.73 
A9M19MSCI EAFE NTR Index {Jun 19}5,6965,6565,6960410.72 
A9U19MSCI EAFE NTR Index {Sep 19}5,7315,6905,7310410.72 
A9Z19MSCI EAFE NTR Index {Dec 19}5,7665,7245,7660420.72 
AFH19MSCI USA Value {Mar 19}2,5892,5542,5890341.34 
AFH20MSCI USA Value {Mar 20}2,5892,5542,5890341.34 
AFM19MSCI USA Value {Jun 19}2,5892,5542,5890341.34 
AFU19MSCI USA Value {Sep 19}2,5892,5542,5890341.34 
AFZ19MSCI USA Value {Dec 19}2,5892,5542,5890341.34 
AMH19MSCI EM Asia NTR {Mar 19}481.5477.4477.40-4.10.85 
AMH20MSCI EM Asia NTR {Mar 20}493.5489.3489.30-4.20.85 
AMM19MSCI EM Asia NTR {Jun 19}484.7480.5480.50-4.20.87 
AMU19MSCI EM Asia NTR {Sep 19}487.6483.4483.40-4.20.86 
AMZ19MSCI EM Asia NTR {Dec 19}490.6486.4486.40-4.20.86 
ANH19MSCI Euro Index {Mar 19}1,1051,0861,1050191.75 
ANH20MSCI Euro Index {Mar 20}1,1051,0861,1050191.75 
ANM19MSCI Euro Index {Jun 19}1,1051,0861,1050191.75 
ANU19MSCI Euro Index {Sep 19}1,1051,0861,1050191.75 
ANZ19MSCI Euro Index {Dec 19}1,1051,0861,1050191.75 
AOH19MSCI Pan-Euro Index {Mar 19}1,1551,1381,1550171.53 
AOH20MSCI Pan-Euro Index {Mar 20}1,1551,1381,1550171.53 
AOM19MSCI Pan-Euro Index {Jun 19}1,1551,1381,1550171.53 
AOU19MSCI Pan-Euro Index {Sep 19}1,1551,1381,1550171.53 
AOZ19MSCI Pan-Euro Index {Dec 19}1,1551,1381,1550171.53 
ARAussie/New Zealand1.0411.0371.03960.0000.03 
ARH19Aussie/New Zealand {Mar 19}1.0401.0381.04060.0010.13 
ARM19Aussie/New Zealand {Jun 19}1.0401.0381.04000.0020.15 
ARU19Aussie/New Zealand {Sep 19}1.0391.0381.03900.0010.13 
ARZ19Aussie/New Zealand {Dec 19}1.0391.0381.03900.0010.13 
ASAussie/Canadian0.94710.94240.945400.00080.08 
ASH19Aussie/Canadian {Mar 19}0.94590.94360.945900.00230.24 
ASM19Aussie/Canadian {Jun 19}0.94500.94280.945000.00220.23 
ASU19Aussie/Canadian {Sep 19}0.94440.94220.944400.00220.23 
ASZ19Aussie/Canadian {Dec 19}0.94400.94170.944000.00230.24 
AUAustralian Dollar0.71480.70830.7141160.00370.52 
AUH19Australian Dollar {Mar 19}0.71440.70940.7143160.00340.48 
AUM19Australian Dollar {Jun 19}0.71520.71180.715200.00340.48 
AUU19Australian Dollar {Sep 19}0.71610.71270.716100.00340.48 
AUZ19Australian Dollar {Dec 19}0.71710.71370.717100.00340.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83