List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		795.2	795.2	795.2	0	-0.4	0.05
A8H27		824.7	824.7	824.7	0	-1.6	0.19
A8M26		802.7	802.7	802.7	0	-1.3	0.16
A8U26		810.1	810.1	810.1	0	-1.4	0.17
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		817.4	817.4	817.4	0	-1.5	0.18
A9H26		10,661	10,661	10,661	0	-125	1.16
A9H27		11,053	11,053	11,053	0	-129	1.15
A9M26		10,760	10,760	10,760	0	-126	1.16
A9U26		10,858	10,858	10,858	0	-127	1.16
A9Z26		10,956	10,956	10,956	0	-128	1.16
AFH26		4,273	4,273	4,273	0	-4	0.08
AFH27		4,360	4,360	4,360	0	-3	0.08
AFM26		4,295	4,295	4,295	0	-4	0.08
AFU26		4,317	4,317	4,317	0	-4	0.08
AFZ26		4,339	4,339	4,339	0	-3	0.08
AMH26		812.2	793.5	795.2	794	-2.6	0.33
AMH27		824.7	824.7	824.7	0	-3.5	0.42
AMM26		802.7	802.7	802.7	0	-3.2	0.40
AMU26		810.1	810.1	810.1	0	-3.3	0.41
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	794	0.0000	0.00
AMZ26		817.4	817.4	817.4	0	-3.4	0.41
ANH26		1,860	1,860	1,860	0	-10	0.51
ANH27		1,853	1,853	1,853	0	-9	0.49
ANM26		1,835	1,835	1,835	0	-10	0.52
ANU26		1,842	1,842	1,842	0	-9	0.51
ANZ26		1,846	1,846	1,846	0	-9	0.50
AOH26		1,841	1,841	1,841	0	-8	0.41
AOH27		1,831	1,831	1,831	0	-7	0.39
AOM26		1,820	1,820	1,820	0	-8	0.41
AOU26		1,824	1,824	1,824	0	-7	0.40
AOZ26		1,828	1,828	1,828	0	-7	0.40
ARH26		1.209	1.209	1.209	0	0.000	0.01
ARM26		1.204	1.204	1.204	0	0.000	0.02
ARU26		1.199	1.199	1.199	0	0.000	0.01
ARY00		1.212	1.207	1.209	0	0.000	0.00
ARZ26		1.193	1.193	1.193	0	0.000	0.02
ASH26		0.9610	0.9610	0.9610	0	-0.0032	0.33
ASM26		0.9562	0.9562	0.9562	0	-0.0032	0.33
ASU26		0.9512	0.9512	0.9512	0	-0.0033	0.35
ASY00		0.9671	0.9574	0.9576	0	-0.0078	0.81
ASZ26		0.9463	0.9463	0.9463	0	-0.0032	0.34
AUH26		0.7054	0.7004	0.7004	2	-0.0076	1.07
AUM26		0.7053	0.6974	0.6997	40	-0.0075	1.06
AUU26		0.6985	0.6985	0.6985	0	-0.0075	1.06
AUY00		0.7092	0.6980	0.6981	42	-0.0096	1.36
AUZ26		0.6968	0.6968	0.6968	0	-0.0075	1.06

Email/Username:

Password:

Remember Me

216.73.216.157
United States