List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		809.2	809.2	809.2	0	5.3	0.66
A8H27		836.6	836.6	836.6	0	5.9	0.71
A8M26		816.4	816.4	816.4	0	5.4	0.67
A8U26		823.3	823.3	823.3	0	5.6	0.68
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		744.1	744.1	744.1	0	2.3	0.31
A8Z26		829.9	829.9	829.9	0	5.7	0.69
A9H26		10,931	10,931	10,931	0	62	0.57
A9H27		11,301	11,301	11,301	0	67	0.60
A9M26		11,029	11,029	11,029	0	63	0.58
A9U26		11,121	11,121	11,121	0	65	0.59
A9Z25		10,484	10,484	10,484	0	17	0.16
A9Z26		11,211	11,211	11,211	0	66	0.59
AFH26		4,351	4,351	4,351	0	35	0.82
AFH27		4,427	4,427	4,427	0	37	0.84
AFM26		4,372	4,372	4,372	0	36	0.82
AFU26		4,392	4,392	4,392	0	36	0.83
AFZ25		4,218	4,218	4,218	0	10	0.23
AFZ26		4,409	4,409	4,409	0	37	0.83
AMH26		808.9	804.4	808.9	205	6.3	0.78
AMH27		836.2	836.2	836.2	0	6.8	0.82
AMM26		816.1	816.1	816.1	0	6.4	0.79
AMU26		822.9	822.9	822.9	0	6.5	0.80
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	205	0.0000	0.00
AMZ25		746.6	746.6	746.6	0	2.8	0.37
AMZ26		829.5	829.5	829.5	0	6.6	0.80
ANH26		1,925	1,925	1,925	0	5	0.27
ANH27		1,913	1,913	1,913	0	5	0.25
ANM26		1,899	1,899	1,899	0	5	0.26
ANU26		1,906	1,906	1,906	0	5	0.26
ANZ25		1,867	1,867	1,867	0	6	0.34
ANZ26		1,907	1,907	1,907	0	5	0.25
AOH26		1,872	1,872	1,872	0	11	0.57
AOH27		1,857	1,857	1,857	0	10	0.56
AOM26		1,851	1,851	1,851	0	11	0.58
AOU26		1,854	1,854	1,854	0	11	0.57
AOZ25		1,817	1,817	1,817	0	8	0.46
AOZ26		1,856	1,856	1,856	0	10	0.56
ARH26		1.161	1.161	1.161	0	0.005	0.41
ARM26		1.157	1.157	1.157	0	0.004	0.38
ARU26		1.152	1.152	1.152	0	0.004	0.38
ARY00		1.166	1.158	1.165	0	0.005	0.42
ARZ25		1.147	1.147	1.147	0	0.001	0.04
ARZ26		1.148	1.148	1.148	0	0.004	0.37
ASH26		0.9266	0.9266	0.9266	0	0.0055	0.60
ASM26		0.9228	0.9228	0.9228	0	0.0054	0.59
ASU26		0.9188	0.9188	0.9188	0	0.0055	0.60
ASY00		0.9311	0.9233	0.9308	0	0.0060	0.65
ASZ25		0.9150	0.9150	0.9150	0	-0.0007	0.08
ASZ26		0.9146	0.9146	0.9146	0	0.0051	0.56
AUH26		0.6738	0.6716	0.6733	14	0.0016	0.24
AUM26		0.6728	0.6728	0.6728	0	0.0016	0.24
AUU26		0.6718	0.6718	0.6718	0	0.0017	0.25
AUY00		0.6742	0.6703	0.6738	14	0.0023	0.34
AUZ25		0.6649	0.6649	0.6649	0	-0.0004	0.06
AUZ26		0.6703	0.6703	0.6703	0	0.0016	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES