List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		808.6	808.6	808.6	0	-8.1	0.99
A8H27		836.4	836.4	836.4	0	-8.2	0.97
A8M26		815.9	815.9	815.9	0	-8.1	0.98
A8U26		822.9	822.9	822.9	0	-8.1	0.97
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		744.1	744.1	744.1	0	2.3	0.31
A8Z26		829.6	829.6	829.6	0	-8.2	0.98
A9H26		10,965	10,965	10,965	0	36	0.33
A9H27		11,343	11,343	11,343	0	36	0.31
A9M26		11,065	11,065	11,065	0	36	0.33
A9U26		11,160	11,160	11,160	0	36	0.32
A9Z25		10,484	10,484	10,484	0	17	0.16
A9Z26		11,252	11,252	11,252	0	36	0.32
AFH26		4,359	4,359	4,359	0	-11	0.24
AFH27		4,438	4,438	4,438	0	-12	0.26
AFM26		4,380	4,380	4,380	0	-11	0.25
AFU26		4,401	4,401	4,401	0	-11	0.25
AFZ25		4,218	4,218	4,218	0	10	0.23
AFZ26		4,419	4,419	4,419	0	-11	0.25
AMH26		814.9	810.3	811.0	279	-6.2	0.76
AMH27		838.8	838.8	838.8	0	-6.3	0.75
AMM26		818.3	818.3	818.3	0	-6.2	0.75
AMU26		825.3	825.3	825.3	0	-6.2	0.75
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	279	0.0000	0.00
AMZ25		746.6	746.6	746.6	0	2.8	0.37
AMZ26		832.0	832.0	832.0	0	-6.3	0.75
ANH26		1,952	1,952	1,952	0	2	0.08
ANH27		1,939	1,939	1,939	0	2	0.08
ANM26		1,925	1,925	1,925	0	2	0.08
ANU26		1,932	1,932	1,932	0	2	0.08
ANZ25		1,867	1,867	1,867	0	6	0.34
ANZ26		1,934	1,934	1,934	0	2	0.08
AOH26		1,890	1,890	1,890	0	0	0.02
AOH27		1,874	1,874	1,874	0	0	0.02
AOM26		1,868	1,868	1,868	0	0	0.02
AOU26		1,872	1,872	1,872	0	0	0.02
AOZ25		1,817	1,817	1,817	0	8	0.46
AOZ26		1,874	1,874	1,874	0	-1	0.03
ARH26		1.161	1.161	1.161	0	0.000	0.03
ARM26		1.157	1.157	1.157	0	0.000	0.02
ARU26		1.153	1.153	1.153	0	0.000	0.03
ARY00		1.165	1.161	1.165	0	0.002	0.17
ARZ26		1.149	1.149	1.149	0	0.000	0.03
ASH26		0.9254	0.9254	0.9254	0	-0.0035	0.38
ASM26		0.9216	0.9216	0.9216	0	-0.0035	0.38
ASU26		0.9176	0.9176	0.9176	0	-0.0035	0.38
ASY00		0.9321	0.9271	0.9281	0	-0.0032	0.34
ASZ26		0.9137	0.9137	0.9137	0	-0.0035	0.38
AUH26		0.6712	0.6679	0.6682	37	-0.0033	0.49
AUM26		0.6679	0.6679	0.6679	0	-0.0033	0.49
AUU26		0.6670	0.6670	0.6670	0	-0.0034	0.51
AUY00		0.6727	0.6673	0.6681	37	-0.0029	0.43
AUZ26		0.6658	0.6658	0.6658	0	-0.0034	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES