Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H19MSCI EAFE NTR Index {Mar 19}6,0015,9415,9410-601.00 
A9M18MSCI EAFE NTR Index {Jun 18}6,0696,0516,0510-180.29 
A9M19MSCI EAFE NTR Index {Jun 19}6,0015,9415,9410-601.00 
A9U18MSCI EAFE NTR Index {Sep 18}6,0015,9415,9410-601.00 
A9U19MSCI EAFE NTR Index {Sep 19}6,0015,9415,9410-601.00 
A9Z18MSCI EAFE NTR Index {Dec 18}6,0015,9415,9410-601.00 
AFH19MSCI USA Value {Mar 19}2,5562,5522,5520-50.18 
AFM18MSCI USA Value {Jun 18}2,5682,5652,5650-40.15 
AFM19MSCI USA Value {Jun 19}2,5562,5522,5520-50.18 
AFU18MSCI USA Value {Sep 18}2,5562,5522,5520-50.18 
AFU19MSCI USA Value {Sep 19}2,5562,5522,5520-50.18 
AFZ18MSCI USA Value {Dec 18}2,5562,5522,5520-50.18 
AMH19MSCI EM Asia NTR {Mar 19}502.2492.5492.50-9.71.93 
AMM18MSCI EM Asia NTR {Jun 18}509.0505.5505.50-3.60.70 
AMM19MSCI EM Asia NTR {Jun 19}502.2492.5492.50-9.71.93 
AMU18MSCI EM Asia NTR {Sep 18}502.2492.5492.50-9.71.93 
AMU19MSCI EM Asia NTR {Sep 19}502.2492.5492.50-9.71.93 
AMZ18MSCI EM Asia NTR {Dec 18}502.2492.5492.50-9.71.93 
ANH19MSCI Euro Index {Mar 19}1,1891,1781,1780-100.87 
ANM18MSCI Euro Index {Jun 18}1,2081,2011,2010-70.60 
ANM19MSCI Euro Index {Jun 19}1,1891,1781,1780-100.87 
ANU18MSCI Euro Index {Sep 18}1,1891,1781,1780-100.87 
ANU19MSCI Euro Index {Sep 19}1,1891,1781,1780-100.87 
ANZ18MSCI Euro Index {Dec 18}1,1891,1781,1780-100.87 
AOH19MSCI Pan-Euro Index {Mar 19}1,1921,1851,1850-70.61 
AOM18MSCI Pan-Euro Index {Jun 18}1,2151,2021,2020-131.05 
AOM19MSCI Pan-Euro Index {Jun 19}1,1921,1851,1850-70.61 
AOU18MSCI Pan-Euro Index {Sep 18}1,1921,1851,1850-70.61 
AOU19MSCI Pan-Euro Index {Sep 19}1,1921,1851,1850-70.61 
AOZ18MSCI Pan-Euro Index {Dec 18}1,1921,1851,1850-70.61 
ARAussie/New Zealand1.0711.0661.0691660.0000.04 
ARH19Aussie/New Zealand {Mar 19}1.0711.0701.0700-0.0010.10 
ARM18Aussie/New Zealand {Jun 18}1.0731.0701.0700-0.0030.32 
ARU18Aussie/New Zealand {Sep 18}1.0701.0671.070166-0.0010.07 
ARZ18Aussie/New Zealand {Dec 18}1.0711.0701.0700-0.0010.08 
ASAussie/Canadian0.98090.97390.980410.00050.05 
ASH19Aussie/Canadian {Mar 19}0.97740.97630.97630-0.00110.11 
ASM18Aussie/Canadian {Jun 18}0.98180.98100.98100-0.00080.08 
ASU18Aussie/Canadian {Sep 18}0.97880.97830.97831-0.00050.05 
ASZ18Aussie/Canadian {Dec 18}0.97800.97730.97730-0.00070.07 
AUAustralian Dollar0.74270.73480.738214-0.00420.57 
AUH19Australian Dollar {Mar 19}0.74360.73920.73920-0.00440.59 
AUM18Australian Dollar {Jun 18}0.74500.74310.74313-0.00180.24 
AUU18Australian Dollar {Sep 18}0.74070.73520.737814-0.00400.54 
AUZ18Australian Dollar {Dec 18}0.74250.73840.73840-0.00410.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83