List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Minneapolis Grain Exchange [MGEX]

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	821.0	788.3	793.0	5,497	-205.0	20.54
MW.C	Spring Wheat Continuation	821.0	788.3	793.0	5,497	-25.0	3.06
MWH24	Spring Wheat {Mar 24}	815.8	801.5	804.8	173	-24.3	2.93
MWK23	Spring Wheat {May 23}	832.0	823.5	832.0	0	8.5	1.03
MWK24	Spring Wheat {May 24}	826.8	803.5	803.5	30	-23.3	2.81
MWN23	Spring Wheat {Jul 23}	821.0	788.3	793.0	5,497	-25.0	3.06
MWN24	Spring Wheat {Jul 24}	814.3	789.5	789.5	21	-24.8	3.04
MWU23	Spring Wheat {Sep 23}	819.5	790.3	794.5	3,651	-24.8	3.02
MWU24	Spring Wheat {Sep 24}	783.5	757.5	757.5	5	-26.0	3.32
MWZ23	Spring Wheat {Dec 23}	825.0	797.0	800.5	1,115	-24.5	2.97
MWZ24	Spring Wheat {Dec 24}	780.3	759.5	759.5	2	-20.8	2.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.217.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,017	42	0.32
DJI	33,043	-51	0.15
SP500	4,206	0	0.00
DAX	15,909	-75	0.47
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,596	-151	0.81

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.