Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat547.5524.3540.35,666-106.816.50 
MW.CSpring Wheat Continuation547.5524.3540.35,66615.83.00 
MWH21Spring Wheat {Mar 21}559.5537.3552.81,73815.52.89 
MWH22Spring Wheat {Mar 22}595.0592.0592.3011.51.98 
MWK21Spring Wheat {May 21}568.8551.0561.038814.32.61 
MWK22Spring Wheat {May 22}590.0579.0590.0011.01.90 
MWN21Spring Wheat {Jul 21}576.3556.5568.819813.02.34 
MWU20Spring Wheat {Sep 20}513.3513.0513.00-0.30.05 
MWU21Spring Wheat {Sep 21}580.8566.0575.012612.52.22 
MWZ20Spring Wheat {Dec 20}547.5524.3540.35,66615.83.00 
MWZ21Spring Wheat {Dec 21}590.0580.0584.55910.81.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.71.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83