List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.628	5.500	5.505	4.8K	20.000		2.55
MW.C	Spring Wheat Continuation	5.628	5.500	5.505	4.8K	-2.500		0.40
MWH26		5.820	5.703	5.708	3.7K	-0.093		1.59
MWH27		6.440	6.440	6.440	0	-0.063		0.96
MWK26		5.938	5.838	5.843	838	-0.088		1.48
MWN26		6.075	5.968	5.978	330	-0.085		1.40
MWU26		6.245	6.140	6.143	103	-0.078		1.25
MWY00	Spring Wheat	6.955	6.955	6.955	9.8K	-0.350		4.79
MWZ25		5.628	5.500	5.505	4.8K	-0.100		1.78
MWZ26		6.330	6.330	6.330	13	-0.068		1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,581	-377		1.6
DJI	47,522	-110		0.2
SP500	6,822	-68		1.0
INDS	12,544	-260		2.0
CAC	8,157	-44		0.5
DAX	24,119	-5		0.0
NKY	51,326	18		0.0
HSI	26,283	-63		0.2
OBX	1,520	-35		2.2
AORD	9,179	-40		0.4
TWII	28,288	-7		0.0
JKSE	8,184	18		0.2
STI	4,437	-3		0.1
ATX	4,748	73		1.6
NZD	13,459	50		0.4
BEL	4,942	-30		0.6
BVSP	148,780	147		0.1