List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.785	5.723	5.730	4.5K	20.000		2.55
MW.C	Spring Wheat Continuation	5.785	5.723	5.730	4.5K	-2.500		0.40
MWH26		5.785	5.723	5.730	4.5K	-0.033		0.56
MWH27		6.430	6.430	6.430	0	-0.013		0.19
MWK26		5.880	5.818	5.825	1.1K	-0.028		0.47
MWN26		6.028	5.945	5.953	623	-0.020		0.33
MWU26		6.180	6.103	6.110	230	-0.015		0.24
MWY00	Spring Wheat	7.505	7.505	7.505	6.6K	-0.333		4.24
MWZ25		5.815	5.815	5.815	0	0.000		0.00
MWZ26		6.338	6.303	6.308	145	-0.013		0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51		0.2
DJI	47,851	-32		0.1
SP500	6,857	7		0.1
INDS	12,619	-33		0.3
CAC	8,122	35		0.4
DAX	23,882	188		0.8
NKY	51,028	1,164		2.3
HSI	25,936	175		0.7
OBX	1,542	11		0.7
AORD	8,907	13		0.1
TWII	27,796	3		0.0
JKSE	8,640	28		0.3
STI	4,535	-19		0.4
ATX	5,092	42		0.8
NZD	13,516	-67		0.5
BEL	5,013	18		0.4
BVSP	164,456	2,700		1.7