List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.725	5.658	5.698	5.6K	20.000		2.55
MW.C	Spring Wheat Continuation	5.725	5.658	5.698	5.6K	-2.500		0.40
MWH26		5.870	5.803	5.843	5.6K	0.005		0.09
MWH27		6.540	6.540	6.540	0	0.023		0.35
MWK26		5.983	5.925	5.958	697	0.003		0.04
MWN26		6.108	6.063	6.075	347	0.000		0.00
MWU26		6.260	6.218	6.248	102	0.013		0.20
MWY00	Spring Wheat	7.698	7.698	7.698	12.4K	0.105		1.38
MWZ25		5.725	5.658	5.698	5.6K	0.003		0.04
MWZ26		6.430	6.430	6.430	3	0.023		0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62		0.3
DJI	48,255	327		0.7
SP500	6,851	4		0.1
INDS	12,827	-101		0.8
CAC	8,241	85		1.0
DAX	24,381	293		1.2
NKY	51,063	220		0.4
HSI	26,923	226		0.8
OBX	1,539	5		0.3
AORD	9,079	-19		0.2
TWII	27,947	162		0.6
JKSE	8,389	22		0.3
STI	4,569	27		0.6
ATX	4,932	73		1.5
NZD	13,672	67		0.5
BEL	5,087	45		0.9
BVSP	157,633	-116		0.1