List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.395	6.243	6.313	2.6K	6.313		63125.00
MW.C	Spring Wheat Continuation	6.395	6.243	6.313	2.6K	6.313		63125.00
MWH26		6.218	6.218	6.218	0	-0.035		0.56
MWH27		6.873	6.800	6.843	7	6.843		68425.00
MWK26		6.395	6.243	6.313	2.6K	6.313		63125.00
MWK27		6.868	6.868	6.868	0	0.050		0.73
MWN26		6.500	6.390	6.453	1.2K	6.453		64525.00
MWN27		6.898	6.898	6.898	0	0.000		NaN
MWU26		6.658	6.550	6.613	510	6.613		66125.00
MWY00	Spring Wheat	0.0000	0.0000	0.0000	4.5K	-7.5300		100.00
MWZ26		6.800	6.713	6.753	190	6.753		67525.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533		2.4
DJI	46,124	-84		0.2
SP500	6,556	-25		0.4
INDS	11,961	-358		2.9
CAC	7,744	18		0.2
DAX	22,637	-17		0.1
NKY	52,252	-1,120		2.1
HSI	25,064	681		2.8
OBX	1,910	9		0.5
AORD	8,571	19		0.2
TWII	32,612	-110		0.3
JKSE	7,107	85		1.2
STI	4,862	21		0.4
ATX	5,269	8		0.2
NZD	12,702	-198		1.5
BEL	4,945	5		0.1
BVSP	182,509	577		0.3