List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.790	5.678	5.780	3.7K	20.000		2.55
MW.C	Spring Wheat Continuation	5.790	5.678	5.780	3.7K	-2.500		0.40
MWH26		5.790	5.678	5.780	3.7K	0.050		0.87
MWH27		6.485	6.393	6.485	25	0.065		1.01
MWK26		5.890	5.808	5.885	1.0K	0.055		0.94
MWN26		6.015	5.965	6.013	134	0.055		0.92
MWU26		6.170	6.135	6.168	102	0.045		0.73
MWY00	Spring Wheat	7.780	7.780	7.780	5.0K	0.425		5.78
MWZ25		5.815	5.815	5.815	0	0.000		0.00
MWZ26		6.350	6.270	6.348	45	0.050		0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301		1.3
DJI	48,135	183		0.4
SP500	6,835	60		0.9
INDS	12,674	19		0.2
CAC	8,151	1		0.0
DAX	24,288	89		0.4
NKY	49,507	506		1.0
HSI	25,691	192		0.8
OBX	1,576	9		0.5
AORD	8,918	43		0.5
TWII	27,696	228		0.8
JKSE	8,610	-9		0.1
STI	4,570	-1		0.0
ATX	5,235	44		0.9
NZD	13,333	77		0.6
BEL	5,075	20		0.4
BVSP	158,473	550		0.3