List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.830	5.718	5.825	5.3K	20.000		2.55
MW.C	Spring Wheat Continuation	5.830	5.718	5.825	5.3K	-2.500		0.40
MWH26		5.830	5.718	5.825	5.3K	0.085		1.48
MWH27		6.548	6.413	6.545	107	0.073		1.12
MWK26		5.948	5.835	5.945	10.1K	0.095		1.62
MWK27		6.585	6.578	6.585	2	0.000		NaN
MWN26		6.075	5.980	6.070	1.6K	0.093		1.55
MWU26		6.248	6.155	6.243	513	0.088		1.42
MWY00	Spring Wheat	7.325	7.325	7.325	17.8K	0.110		1.52
MWZ26		6.428	6.343	6.425	211	0.083		1.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71		0.3
DJI	49,395	-268		0.5
SP500	6,862	-19		0.3
INDS	12,242	-35		0.3
CAC	8,399	-30		0.4
DAX	25,044	-235		0.9
NKY	57,468	324		0.6
HSI	26,567	-465		1.7
OBX	1,798	13		0.7
AORD	9,317	78		0.8
TWII	33,606	533		1.6
JKSE	8,274	-36		0.4
STI	5,002	64		1.3
ATX	5,789	-32		0.6
NZD	13,444	197		1.5
BEL	5,664	-13		0.2
BVSP	188,534	2,518		1.4