EODData

MEMBERSHIP REGISTER LOG IN

Dividends

The following Dividends have occured in the last 14 days:

Recent Dividends (Last 14 days)

Exchange Symbol Date Amount
LSE ALW 26 Feb 2026 0.0708
FRA FF60 18 Feb 2026 0.3544
NSE CMSINFO 18 Feb 2026 2.7500
FRA BZB 18 Feb 2026 0.0810
FRA H1B 18 Feb 2026 0.3710
FRA HAS 18 Feb 2026 0.5907
FRA WA4 18 Feb 2026 0.1604
FRA 1NF 18 Feb 2026 0.1054
FRA 1G3 18 Feb 2026 0.0675
LSE 0RR8 17 Feb 2026 0.2300
NYSE BG 17 Feb 2026 0.7000
LSE 0HIN 17 Feb 2026 0.8800
FRA 21E 17 Feb 2026 0.0400
FRA 0S1 17 Feb 2026 0.8866
FRA 12F 17 Feb 2026 0.3958
FRA 12P 17 Feb 2026 0.0675
FRA 17M 17 Feb 2026 0.5489
LSE 0KDI 17 Feb 2026 0.5700
LSE 0KTI 17 Feb 2026 0.9700
NSE IRCON 17 Feb 2026 1.2000
FRA 68V 17 Feb 2026 0.1942
FRA ADM 17 Feb 2026 0.4390
FRA AOA 17 Feb 2026 0.2786
OSL NORAM 17 Feb 2026 0.2859
MLSE 1EQTC 17 Feb 2026 0.1393
MLSE 1UPS 17 Feb 2026 1.3858
MLSE 1WAB 17 Feb 2026 0.2616
LSE 0R08 17 Feb 2026 1.6400
FRA TM9 17 Feb 2026 0.0253
FRA UPAB 17 Feb 2026 1.3845
PAR ELIOR 17 Feb 2026 0.0400
FRA CFX1 17 Feb 2026 0.2244
FRA CFXE 17 Feb 2026 0.2447
FRA CHV 17 Feb 2026 1.5029
FRA WB2 17 Feb 2026 0.2617
FRA MIG2 17 Feb 2026 0.7917
FRA N4U 17 Feb 2026 0.3816
FRA OK3 17 Feb 2026 0.4813
FRA BHU 17 Feb 2026 0.5934
FRA CLE 17 Feb 2026 0.9283
FRA CSG 17 Feb 2026 0.4812
FRA Q23 17 Feb 2026 0.5912
LSE 0Z1W 17 Feb 2026 0.1850
LSE 0A7Y 17 Feb 2026 0.3100
FRA MGC 17 Feb 2026 0.1267
FRA SZR 17 Feb 2026 0.5234
FRA SK3 17 Feb 2026 0.3817
FRA SOT 17 Feb 2026 0.6247
FRA PCC 17 Feb 2026 0.1689
FRA PLL 17 Feb 2026 1.1819
FRA RYD 17 Feb 2026 0.7679
FRA S01 17 Feb 2026 0.1013
BRU DISL 17 Feb 2026 13.7040
FRA JBL 17 Feb 2026 0.0676
FRA KR51 17 Feb 2026 0.1562
FRA MO7R 17 Feb 2026 0.2532
FRA MO7A 17 Feb 2026 0.2533
FRA MUQ 17 Feb 2026 0.2955
FRA N4T 17 Feb 2026 0.1265
FRA NFA 17 Feb 2026 0.4220
FRA H221 17 Feb 2026 0.3968
FRA HSY 17 Feb 2026 1.2275
FRA EN3 17 Feb 2026 0.6003
FRA EQ6 17 Feb 2026 0.1393
NASDAQ HRZN 17 Feb 2026 0.1100
BSE VGCL 17 Feb 2026 0.6500
BSE SCI 17 Feb 2026 3.5000
ASX CBA 17 Feb 2026 2.3500
NSE IOLCP 17 Feb 2026 1.0000
FRA ZAS 17 Feb 2026 0.7429
BSE BECTORFOOD 17 Feb 2026 0.6000
BSE IOLCP 17 Feb 2026 1.0000
BSE IRCON 17 Feb 2026 1.2000
BSE KKCL 16 Feb 2026 2.0000
BSE ESCORTS 16 Feb 2026 18.0000
BSE 7TEC 16 Feb 2026 1.5000
BSE AARTIPHARM 16 Feb 2026 1.5000
BSE APOLLOHOSP 16 Feb 2026 10.0000
NSE KKCL 16 Feb 2026 2.0000
NSE APOLLOHOSP 16 Feb 2026 10.0000
ASX CPU 16 Feb 2026 0.5500
ASX IAG 16 Feb 2026 0.1200
NSE ESCORTS 16 Feb 2026 18.0000
BSE TORNTPOWER 16 Feb 2026 15.0000
BSE UNIPARTS 16 Feb 2026 7.0000
BSE KTIL 16 Feb 2026 0.5000
OSL AKAST 16 Feb 2026 0.4000
BSE IIFLCAPS 16 Feb 2026 3.0000
LSE SKG 16 Feb 2026 33.2305
FRA O7F 16 Feb 2026 0.4206
FRA O7F1 16 Feb 2026 0.4207
LSE 0J78 16 Feb 2026 4.7400
LSE 0K8W 16 Feb 2026 0.1300
FRA HMI 16 Feb 2026 5.0000
FRA KY7 16 Feb 2026 0.0355
FRA PNU 16 Feb 2026 0.1300
NSE TORNTPOWER 16 Feb 2026 15.0000
PAR RMS 16 Feb 2026 5.0000
PAR DBG 16 Feb 2026 0.1300
NSE AARTIPHARM 16 Feb 2026 1.5000
LSE SWR 16 Feb 2026 33.1943
ASX BVS 16 Feb 2026 0.1023
FRA C28 16 Feb 2026 0.0372
FRA Q0W0 16 Feb 2026 0.1404
OSL EQNR 16 Feb 2026 3.5192
OSL MORLD 16 Feb 2026 0.4200
MLSE 4RMS 16 Feb 2026 5.0000
FRA DNQ 16 Feb 2026 0.3118
OSL ODF 16 Feb 2026 4.7400
OSL ODFB 16 Feb 2026 4.7400
OSL WEST 16 Feb 2026 1.2100
FRA ARC 16 Feb 2026 0.5585
OSL AKRBP 16 Feb 2026 6.2942
FRA 7EJ 16 Feb 2026 0.1074
NSE UNIPARTS 16 Feb 2026 7.0000
NSE IIFLCAPS 16 Feb 2026 3.0000
ASX CGFPD 15 Feb 2026 1.2800
NYSE OBK 13 Feb 2026 0.1500
NYSE AMTB 13 Feb 2026 0.0900
NYSE SMBK 13 Feb 2026 0.0800
NYSE AUB 13 Feb 2026 0.3700
NYSE HPE-C 13 Feb 2026 0.9531
FRA HPC 13 Feb 2026 0.2106
FRA FMC1 13 Feb 2026 0.1264
FRA GO4 13 Feb 2026 0.1601
NYSE WEC 13 Feb 2026 0.9530
LSE 0JS2 13 Feb 2026 0.3500
NYSE KGS 13 Feb 2026 0.4900
FRA EAQ 13 Feb 2026 0.0927
FRA EMR 13 Feb 2026 0.4675
NYSE SCHW 13 Feb 2026 0.3200
LSE 0MHP 13 Feb 2026 0.3750
NYSE MSCI 13 Feb 2026 2.0500
NYSE COR 13 Feb 2026 0.6000
LSE 0K7F 13 Feb 2026 1.6000
NYSE AGCO 13 Feb 2026 0.2900
LSE 0LSL 13 Feb 2026 0.9525
FRA OT4 13 Feb 2026 0.4863
SHG 600724 13 Feb 2026 0.0700
FRA NXZ 13 Feb 2026 1.5669
NYSE FLOC 13 Feb 2026 0.0800
SGX 5LY 13 Feb 2026 0.0015
LSE 0HGR 13 Feb 2026 0.5100
LSE 0HQU 13 Feb 2026 0.5000
NYSE SMP 13 Feb 2026 0.3300
NYSE SXI 13 Feb 2026 0.3400
BSE VRLLOG 13 Feb 2026 5.0000
NYSE SJM 13 Feb 2026 1.1000
NYSE IVZ 13 Feb 2026 0.2100
NYSE HTH 13 Feb 2026 0.2000
BSE MAZDOCK 13 Feb 2026 7.5000
BSE MGL 13 Feb 2026 12.0000
BSE MINDACORP 13 Feb 2026 0.6000
BSE MRF 13 Feb 2026 3.0000
BSE NMDC 13 Feb 2026 2.5000
BSE NRBBEARING 13 Feb 2026 3.2000
BSE ROUTE 13 Feb 2026 3.0000
BSE SBCL 13 Feb 2026 2.0000
BSE UVDRHOR 13 Feb 2026 0.2000
NSE HINDCOPPER 13 Feb 2026 1.0000
BSE SHK 13 Feb 2026 1.0000
BSE SONATSOFTW 13 Feb 2026 1.2500
BSE SPCAPIT 13 Feb 2026 0.5000
BSE SREEL 13 Feb 2026 1.0000
BSE SUPRAJIT 13 Feb 2026 1.5000
AMEX TMP 13 Feb 2026 0.6700
NYSE PFS 13 Feb 2026 0.2400
NYSE BAH 13 Feb 2026 0.5900
TSX PNE 13 Feb 2026 0.0010
TSX DIV 13 Feb 2026 0.0240
LSE 0P4F 13 Feb 2026 0.1500
NSE BEML 13 Feb 2026 2.5000
NSE DYNAMATECH 13 Feb 2026 5.0000
NSE ESABINDIA 13 Feb 2026 25.0000
NSE KPRMILL 13 Feb 2026 2.5000
NSE MRF 13 Feb 2026 3.0000
NSE NMDC 13 Feb 2026 2.5000
NSE NRBBEARING 13 Feb 2026 3.2000
BSE BEML 13 Feb 2026 2.5000
BSE BLS 13 Feb 2026 2.0000
BSE BLSE 13 Feb 2026 0.5000
BSE DYNAMATECH 13 Feb 2026 5.0000
BSE ESABINDIA 13 Feb 2026 25.0000
BSE GOTHIPL 13 Feb 2026 2.0000
BSE GULFOILLUB 13 Feb 2026 21.0000
BSE HBLENGINE 13 Feb 2026 2.0000
BSE HINDCOPPER 13 Feb 2026 1.0000
BSE KPRMILL 13 Feb 2026 2.5000
FRA HJ1 13 Feb 2026 0.0084
FRA IPC 13 Feb 2026 0.0008
FRA C4F 13 Feb 2026 0.4212
FRA CBM 13 Feb 2026 0.1515
FRA CVC1 13 Feb 2026 0.1264
FRA CXU 13 Feb 2026 0.2590
FRA D21 13 Feb 2026 0.0842
FRA D2MN 13 Feb 2026 0.8972
NSE BLS 13 Feb 2026 2.0000
NYSE GRC 13 Feb 2026 0.1900
NSE SBCL 13 Feb 2026 2.0000
NSE VRLLOG 13 Feb 2026 5.0000
NSE SHK 13 Feb 2026 1.0000
NSE MGL 13 Feb 2026 12.0000
TSX ENGH 13 Feb 2026 0.3000
TSX IPO 13 Feb 2026 0.0900
FRA Q41 13 Feb 2026 0.4124
NYSE ALB.PR.A 13 Feb 2026 0.9062
NYSE AUB.PR.A 13 Feb 2026 0.4300
NYSE KKR.PR.D 13 Feb 2026 0.7813
NYSE LNC.PR.D 13 Feb 2026 0.5625
NYSE PCG.PR.X 13 Feb 2026 0.7500
FRA R6K 13 Feb 2026 0.0674
FRA WF4 13 Feb 2026 0.1432
FRA WIC 13 Feb 2026 0.8027
FRA WXF 13 Feb 2026 0.1685
FRA Y5R 13 Feb 2026 0.0150
FRA HWK 13 Feb 2026 0.1602
FRA IB4 13 Feb 2026 0.6150
NYSE HP 13 Feb 2026 0.2500
NYSE KR 13 Feb 2026 0.3500
NYSE LNN 13 Feb 2026 0.3700
NYSE MMS 13 Feb 2026 0.3300
NYSE MTX 13 Feb 2026 0.1200
NYSE MMM 13 Feb 2026 0.7800
NYSE APAM 13 Feb 2026 1.5800
NYSE PFSI 13 Feb 2026 0.3000
SGX 5VS 13 Feb 2026 0.0150
NSE SREEL 13 Feb 2026 1.0000
LSE 0QNY 13 Feb 2026 0.6001
NYSE ATEN 13 Feb 2026 0.0600
NSE GULFOILLUB 13 Feb 2026 21.0000
LSE 0P6M 13 Feb 2026 5.3500
FRA CIT 13 Feb 2026 0.3791
FRA BBK 13 Feb 2026 0.4380
FRA BEW 13 Feb 2026 0.0147
FRA BZ9 13 Feb 2026 0.4970
FRA VC3 13 Feb 2026 0.0590
FRA UIO 13 Feb 2026 0.3117
LSE 0R0T 13 Feb 2026 2.5200
LSE 0R33 13 Feb 2026 0.5550
FRA WAO 13 Feb 2026 0.2274
LSE 0A8Y 13 Feb 2026 2.0500
FRA MNK 13 Feb 2026 0.1011
FRA MMM 13 Feb 2026 0.6571
FRA MMY 13 Feb 2026 0.2780
NYSE OTIS 13 Feb 2026 0.4200
NSE ROUTE 13 Feb 2026 3.0000
NSE MAZDOCK 13 Feb 2026 7.5000
FRA SIE 13 Feb 2026 5.3500
FRA TE1 13 Feb 2026 0.0674
FRA TEY 13 Feb 2026 0.1095
NYSE CION 13 Feb 2026 0.1000
HKEX 0139 13 Feb 2026 0.0023
HKEX 0094 13 Feb 2026 0.0100
FRA SRB 13 Feb 2026 0.5224
FRA SRU 13 Feb 2026 0.2780
FRA SV2 13 Feb 2026 0.3623
FRA SWG 13 Feb 2026 0.2695
FRA SWG0 13 Feb 2026 0.2343
FRA SYM 13 Feb 2026 0.1053
FRA QFI 13 Feb 2026 1.2636
FRA PQ3 13 Feb 2026 0.2021
FRA PQ51 13 Feb 2026 0.0309
FRA SFW 13 Feb 2026 0.1629
NYSE CCL 13 Feb 2026 0.1500
NYSE CF 13 Feb 2026 0.5000
NYSE CHD 13 Feb 2026 0.3080
NYSE CLB 13 Feb 2026 0.0100
NYSE DUK 13 Feb 2026 1.0650
NYSE LLY 13 Feb 2026 1.7300
NYSE EMR 13 Feb 2026 0.5550
NYSE F 13 Feb 2026 0.1500
NSE SONATSOFTW 13 Feb 2026 1.2500
NSE SUPRAJIT 13 Feb 2026 1.5000
FRA LLY 13 Feb 2026 1.4574
FRA LMF 13 Feb 2026 0.3117
FRA M07 13 Feb 2026 0.4465
FRA JM2 13 Feb 2026 0.9266
FRA KOG 13 Feb 2026 0.2948
PAR ALMOU 13 Feb 2026 0.3300
NSE MINDACORP 13 Feb 2026 0.6000
FRA NDA 13 Feb 2026 1.6000
FRA NK1A 13 Feb 2026 0.0332
TSX ALC 13 Feb 2026 0.2100
TSX POU 13 Feb 2026 0.0500
NYSE AFG 13 Feb 2026 1.5000
NYSE AIT 13 Feb 2026 0.5100
NYSE BBT 13 Feb 2026 0.3230
NYSE MSA 13 Feb 2026 0.5300
FRA 0KZA 13 Feb 2026 0.0758
NSE BLSE 13 Feb 2026 0.5000
NSE HBLENGINE 13 Feb 2026 2.0000
FRA 1AC 13 Feb 2026 0.2527
FRA 22T 13 Feb 2026 0.0295
FRA 3HM 13 Feb 2026 1.7269
FRA 3IW 13 Feb 2026 0.1770
FRA 3VU 13 Feb 2026 0.2948
FRA 3ZT 13 Feb 2026 0.1938
FRA 45D 13 Feb 2026 0.2864
FRA 4I9 13 Feb 2026 0.2717
FRA 4PG 13 Feb 2026 0.3538
LSE 0EV1 13 Feb 2026 0.1500
LSE 0HYJ 13 Feb 2026 0.4500
LSE 0ID1 13 Feb 2026 1.0650
LSE 0L7F 13 Feb 2026 1.1000
LSE 0HF3 13 Feb 2026 0.6000
LSE 0J4G 13 Feb 2026 0.2500
LSE 0R13 13 Feb 2026 0.3075
NYSE OPY 13 Feb 2026 0.1800
OTCBB GPGI 13 Feb 2026 0.0030
NYSE TFC 13 Feb 2026 0.5200
LSE 0L3I 13 Feb 2026 0.3200
LSE 0UAN 13 Feb 2026 0.2100
LSE 0QZH 13 Feb 2026 0.6200
LSE 0LEF 13 Feb 2026 0.1300
FRA 1HI 13 Feb 2026 0.2190
FRA 7H80 13 Feb 2026 0.0842
FRA 7W5 13 Feb 2026 0.3300
FRA 828 13 Feb 2026 0.1263
FRA 8A0 13 Feb 2026 0.0505
FRA 8F5 13 Feb 2026 0.1221
FRA 8J0 13 Feb 2026 0.5645
FRA 9F7 13 Feb 2026 0.1432
FRA 9KH 13 Feb 2026 0.1305
FRA 9UH 13 Feb 2026 0.1853
FRA ACH 13 Feb 2026 0.1299
FRA 6G6 13 Feb 2026 0.1179
FRA 6HU 13 Feb 2026 0.2695
FRA 71F 13 Feb 2026 0.3033
FRA 4RQ0 13 Feb 2026 0.1096
LSE 0HOT 13 Feb 2026 0.5900
OSL DNO 13 Feb 2026 0.3750
FRA AT4 13 Feb 2026 0.4296
FRA AP0 13 Feb 2026 1.3305
FRA AGJ 13 Feb 2026 0.2443
FRA AMG 13 Feb 2026 2.1236
SWX MMM 13 Feb 2026 0.5982
SWX LLY 13 Feb 2026 1.3268
MLSE 1AMGN 13 Feb 2026 2.1228
MLSE 1AUR 13 Feb 2026 1.6000
MLSE 1BAH 13 Feb 2026 0.4971
MLSE 1CG 13 Feb 2026 0.2948
MLSE 1CHD 13 Feb 2026 0.2590
MLSE 1COR 13 Feb 2026 0.5051
MLSE 1DUK 13 Feb 2026 0.8977
MLSE 1EMR 13 Feb 2026 0.4675
FRA 36Z 13 Feb 2026 0.1264
FRA 3E4 13 Feb 2026 0.1856
FRA 8DA 13 Feb 2026 0.0557
FRA 9SI 13 Feb 2026 0.2864
FRA AMC0 13 Feb 2026 0.7632
MLSE 1WEC 13 Feb 2026 0.8024
MLSE 1F 13 Feb 2026 0.1263
MLSE 1IVZ 13 Feb 2026 0.1768
MLSE 1KR 13 Feb 2026 0.2946
MLSE 1LLY 13 Feb 2026 1.4574
MLSE 1MMM 13 Feb 2026 0.6566
MLSE 1MSCI 13 Feb 2026 1.7269
MLSE 1NLOK 13 Feb 2026 0.1053
MLSE 1NXST 13 Feb 2026 1.5669
MLSE 1OTIS 13 Feb 2026 0.3537
MLSE 1SCHW 13 Feb 2026 0.2696
MLSE 1SIE 13 Feb 2026 5.3500
MLSE 1SJM 13 Feb 2026 0.9265
MLSE 1TECH 13 Feb 2026 0.0674
MLSE 1TER 13 Feb 2026 0.1094
MLSE 1TFC 13 Feb 2026 0.4380

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMPNasdaq Composite23,1522881.3
DJIDow Jones Industrial Average49,499170.0
SP500S&P 500 Index6,909-370.5
INDSNasdaq Industrial Index12,441840.7
CACCAC 40 Index8,621620.7
DAXDAX Stock Index25,1761900.8
NKYNikkei 225 Index58,7531700.3
HSIHang Seng Index26,381-3851.4
OBXNorway OBX Index1,80930.2
AORDAll Ordinaries Index9,409500.5
TWIITaiwan Weighted Index35,41410.0
JKSEJakarta Composite Index8,235-871.0
STISTI Index4,964-430.9
ATXATX Index5,766571.0
NZDNZX 50 Index13,6711451.1
BELBel 20 Index5,439-1773.2
BVSPBrazil Bovespa Index191,248-2430.1

FOREX

CodeNameLastChange
EURUSDEUR / USD1.180-0.0020.1
USDJPYUSD / JPY156.1-0.10.0
GBPUSDGBP / USD1.348-0.0080.6
AUDUSDAUD / USD0.7104-0.00170.2
USDCADUSD / CAD1.3680.0000.0
USDCHFUSD / CHF0.77390.00180.2
NZDUSDNZD / USD0.5979-0.00210.4