| AACB | Artius II Acquisition Inc Cl A | 10.33 | 10.33 | 10.33 | 25.0K | 0.00 | | 0.01 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3365 | 0.3000 | 0.3364 | 68.9K | 0.0364 | | 12.13 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 402 | -0.07 | | 0.66 | |
| AACG | Ata Creativity Global ADR | 1.070 | 1.000 | 1.070 | 3.8K | 0.050 | | 4.90 | |
| AACIU | Armada Acquisition Corp. II Units | 9.980 | 9.980 | 9.980 | 10.4K | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.950 | 9.945 | 9.945 | 5.5K | 0.000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.54 | 85.99 | 87.21 | 3.5K | -2.96 | | 3.30 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.65 | 48.65 | 48.84 | 0 | -0.19 | | 0.39 | |
| AAL | American Airlines Gp | 11.86 | 11.08 | 11.25 | 35.2M | -0.54 | | 4.58 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.170 | 8.655 | 8.990 | 44.0K | -0.840 | | 8.55 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.640 | 2.498 | 2.600 | 9.6K | -0.035 | | 1.33 | |
| AAOI | Applied Optoelect | 114.6 | 95.1 | 111.7 | 6.62M | 10.6 | | 10.46 | |
| AAON | Aaon Inc | 91.09 | 88.56 | 88.82 | 88.3K | -3.59 | | 3.88 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.32 | 27.41 | 27.92 | 39.5K | -0.80 | | 2.78 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.98 | 13.67 | 13.86 | 3.65M | 0.21 | | 1.52 | |
| AAPG | Ascentage Pharma Group Intl ADR | 22.35 | 22.11 | 22.35 | 691 | 0.06 | | 0.27 | |
| AAPL | Apple Inc | 261.0 | 254.4 | 256.7 | 8.52M | -3.6 | | 1.37 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.06 | 28.63 | 29.17 | 531.5K | -0.81 | | 2.70 | |
| AARD | Aardvark Therapeutics Inc | 6.000 | 5.580 | 5.700 | 136.2K | -0.040 | | 0.70 | |
| AAUS | Alpha Architect US Equity ETF | 54.83 | 54.83 | 54.43 | 0 | 0.40 | | 0.73 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.37 | 31.37 | 31.37 | 721 | -0.71 | | 2.21 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 98.58 | 96.82 | 98.15 | 785.3K | -0.35 | | 0.36 | |
| ABAT | American Battery Technology Co. | 3.500 | 3.271 | 3.401 | 1.38M | 0.001 | | 0.02 | |
| ABCL | Abcellera Biologics Inc | 3.650 | 3.410 | 3.485 | 2.87M | -0.105 | | 2.92 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.41 | 30.41 | 30.41 | 1.0K | -0.48 | | 1.55 | |
| ABEO | Abeona Therapeutics | 4.920 | 4.730 | 4.820 | 326.6K | -0.050 | | 1.03 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.02 | 25.02 | 25.07 | 0 | -0.05 | | 0.20 | |
| ABIG | Argent Large Cap ETF | 30.50 | 30.50 | 30.50 | 100 | -0.31 | | 1.01 | |
| ABLV | Able View Global Inc Cl B | 0.7121 | 0.7121 | 0.7121 | 100 | 0.0397 | | 5.90 | |
| ABLVW | Able View Global Inc WT | 0.0217 | 0.0217 | 0.0217 | 187 | 0.0044 | | 25.43 | |
| ABNB | Airbnb Inc Cl A | 135.3 | 131.0 | 133.1 | 802.1K | -2.8 | | 2.02 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.77 | 16.24 | 16.61 | 2.4K | -0.77 | | 4.40 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.400 | 3.230 | 3.270 | 85.8K | -0.070 | | 2.10 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0020 | 0.0020 | 0.0020 | 5.2K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.610 | 2.400 | 2.420 | 2.31M | -0.170 | | 6.56 | |
| ABTC | American Bitcoin Corp | 1.210 | 1.080 | 1.087 | 6.73M | -0.083 | | 7.10 | |
| ABTS | Abits Group Inc | 2.800 | 2.690 | 2.755 | 6.3K | -0.135 | | 4.67 | |
| ABUS | Arbutus Biopharma Corp | 4.670 | 4.480 | 4.515 | 974.8K | -0.185 | | 3.94 | |
| ABVC | Abvc Biopharma Inc | 1.400 | 1.330 | 1.340 | 17.5K | -0.070 | | 4.96 | |
| ABVE | Above Food Ingredients Inc | 1.249 | 1.140 | 1.155 | 536.9K | -0.025 | | 2.12 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3500 | 0.3152 | 0.3500 | 1.3K | 0.0000 | | 0.00 | |
| ABVX | Abivax Sa ADR | 112.9 | 108.8 | 109.2 | 297.1K | -3.5 | | 3.09 | |
| ACAAU | Averin Capital Acquisition Corp | 10.07 | 10.03 | 10.07 | 62.5K | 0.03 | | 0.30 | |
| ACAD | Acadia Pharmaceutica | 22.31 | 21.78 | 21.82 | 236.4K | -0.59 | | 2.61 | |
| ACB | Aurora Cannabis Inc | 3.550 | 3.445 | 3.490 | 237.7K | -0.010 | | 0.29 | |
| ACCL | Accelrys Inc | 1.645 | 1.480 | 1.520 | 27.4K | -0.110 | | 6.75 | |
| ACDC | Profrac Holding Corp. Cl A | 5.473 | 5.260 | 5.300 | 378.5K | -0.010 | | 0.19 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.63 | 17.63 | 17.89 | 0 | -0.26 | | 1.47 | |
| ACET | Adicet Bio Inc | 7.350 | 7.060 | 7.110 | 18.3K | -0.350 | | 4.69 | |
| ACFN | Acorn Energy Inc | 20.48 | 18.32 | 20.48 | 10.2K | 2.16 | | 11.79 | |
| ACGL | Arch Capital Grp Ltd | 97.05 | 95.40 | 96.18 | 245.6K | -0.90 | | 0.92 | |
| ACGLN | Arch Capital Group Ltd | 17.35 | 17.16 | 17.26 | 5.6K | -0.18 | | 1.02 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.65 | 20.51 | 20.63 | 5.1K | -0.09 | | 0.43 | |
| ACHC | Acadia Healthcr Company | 25.51 | 24.20 | 25.45 | 747.8K | 0.79 | | 3.20 | |
| ACHV | Achieve Life Sciences Inc | 4.442 | 4.250 | 4.270 | 134.2K | -0.130 | | 2.95 | |
| ACIC | American Coastal Insurance Corp | 11.67 | 11.41 | 11.61 | 65.9K | -0.02 | | 0.17 | |
| ACIU | AC Immune S.A. | 2.820 | 2.660 | 2.715 | 112.2K | -0.015 | | 0.55 | |
| ACIW | Aci Worldwide Inc | 42.87 | 41.68 | 42.42 | 168.5K | -0.44 | | 1.03 | |
| ACLS | Axcelis Tech Inc | 84.79 | 82.44 | 83.80 | 69.9K | -2.11 | | 2.46 | |
| ACLX | Arcellx Inc | 114.8 | 114.2 | 114.5 | 624.2K | 0.2 | | 0.15 | |
| ACMR | Acm Research Inc | 48.33 | 45.50 | 46.93 | 317.2K | -1.38 | | 2.86 | |
| ACNB | Acnb Corp | 47.83 | 46.29 | 47.12 | 9.7K | -1.81 | | 3.70 | |
| ACNT | Ascent Industries Co. | 13.68 | 13.01 | 13.42 | 94.9K | 0.01 | | 0.07 | |
| ACOG | Alpha Cognition Inc | 6.000 | 5.740 | 5.860 | 52.9K | 0.120 | | 2.09 | |
| ACON | Aclarion Inc | 3.220 | 2.980 | 3.170 | 46.1K | 0.110 | | 3.59 | |
| ACONW | Aclarion Inc WT | 0.0394 | 0.0345 | 0.0345 | 3.1K | -0.0035 | | 9.21 | |
| ACRS | Aclaris Therapts | 3.200 | 3.000 | 3.010 | 450.6K | -0.110 | | 3.53 | |
| ACRV | Acrivon Therapeutics Inc | 1.630 | 1.517 | 1.550 | 212.3K | -0.050 | | 3.13 | |
| ACT | Enact Holdings Inc | 41.39 | 40.35 | 40.87 | 174.0K | -0.54 | | 1.30 | |
| ACTG | Acacia Res-Acacia | 4.135 | 4.000 | 4.000 | 35.3K | -0.120 | | 2.91 | |
| ACTU | Actuate Therapeutics Inc | 3.240 | 2.900 | 3.000 | 38.6K | -0.200 | | 6.25 | |
| ACWI | ACWI Ishares MSCI ETF | 143.9 | 140.6 | 141.9 | 4.78M | -1.4 | | 0.97 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.49 | 68.50 | 69.26 | 1.06M | -0.62 | | 0.89 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.483 | 1.360 | 1.400 | 29.4K | -0.050 | | 3.46 | |
| ADACU | American Drive Acquisition Company Units | 10.03 | 9.96 | 10.03 | 600 | -0.02 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.2995 | 0.2896 | 0.2995 | 1.1K | 0.0100 | | 3.45 | |
| ADAG | Adagene Inc ADR | 3.100 | 2.827 | 3.090 | 8.3K | 0.070 | | 2.32 | |
| ADAM | Adamas Trust Inc | 8.190 | 7.930 | 7.990 | 154.6K | -0.200 | | 2.44 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.35 | 25.15 | 25.33 | 12.2K | 0.07 | | 0.26 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.77 | 25.61 | 25.70 | 27.6K | 0.00 | | 0.00 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.38 | 25.25 | 25.35 | 5.9K | 0.02 | | 0.07 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.55 | 23.49 | 23.49 | 5.6K | -0.03 | | 0.13 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.48 | 25.40 | 25.47 | 2.4K | 0.01 | | 0.05 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.61 | 22.61 | 22.61 | 200 | -0.21 | | 0.92 | |
| ADAMO | Adamas Trust Inc 9.250% | 27.04 | 25.10 | 25.19 | 22.6K | -0.10 | | 0.41 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.86 | 19.75 | 19.81 | 2.0K | -0.07 | | 0.35 | |
| ADBE | Adobe Systems Inc | 283.0 | 275.0 | 279.3 | 1.29M | -2.4 | | 0.86 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 6.380 | 6.030 | 6.180 | 1.02M | -0.120 | | 1.90 | |
| ADEA | Adeia Inc | 20.74 | 19.89 | 19.93 | 138.7K | -1.07 | | 5.10 | |
| ADGM | Adagio Medical Holdings Inc | 0.9800 | 0.9502 | 0.9600 | 11.7K | -0.0099 | | 1.02 | |
| ADI | Analog Devices | 324.8 | 317.2 | 322.8 | 627.9K | -7.0 | | 2.11 | |
| ADIL | Adial Pharmaceuticals Inc | 2.089 | 1.768 | 1.856 | 65.3K | -0.114 | | 5.78 | |
| ADMA | Adma Biologics | 15.76 | 15.16 | 15.45 | 660.4K | -0.25 | | 1.59 | |
| ADP | Automatic Data Processing | 225.7 | 219.3 | 223.8 | 997.8K | 1.1 | | 0.48 | |
| ADPT | Adaptive Biotechnologies Corp | 15.81 | 14.93 | 15.11 | 526.7K | -0.82 | | 5.15 | |
| ADSE | Ads-Tec Energy Plc | 12.20 | 12.20 | 12.20 | 200 | 0.74 | | 6.41 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8000 | 0.7599 | 0.7701 | 19.5K | 0.0702 | | 10.03 | |
| ADSK | Autodesk Inc | 263.1 | 257.9 | 258.6 | 385.1K | -5.5 | | 2.08 | |
| ADTN | Adtran Holdings Inc | 10.030 | 9.610 | 9.740 | 156.1K | -0.320 | | 3.18 | |
| ADTX | Aditxt Inc | 0.5079 | 0.4133 | 0.4149 | 82.2K | -0.0190 | | 4.38 | |
| ADUR | Aduro Clean Technologies Inc | 11.24 | 10.31 | 10.85 | 63.1K | -0.38 | | 3.38 | |
| ADUS | Addus Homecare Corp | 103.4 | 101.8 | 102.6 | 15.9K | -2.1 | | 1.97 | |
| ADV | Advantage Solutions Inc | 0.6260 | 0.5856 | 0.6177 | 275.6K | 0.0117 | | 1.93 | |
| ADVB | Advanced Biomed Inc | 4.410 | 3.584 | 4.190 | 17.0K | 0.120 | | 2.95 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.170 | 7.170 | 7.170 | 102 | 0.120 | | 1.70 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.890 | 9.890 | 9.890 | 3.8K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.05 | 10.05 | 406 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2800 | 0.2800 | 0.2800 | 220 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 13.60 | 12.99 | 13.31 | 66.2K | -0.50 | | 3.62 | |
| AEC | Anfield Energy Inc | 6.425 | 6.130 | 6.275 | 14.3K | -0.125 | | 1.95 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.500 | 2.020 | 2.151 | 68.1K | -0.139 | | 6.08 | |
| AEHR | Aehr Test Systems | 42.15 | 37.57 | 38.59 | 469.8K | -1.91 | | 4.70 | |
| AEI | Alset Inc | 1.670 | 1.590 | 1.610 | 2.1K | -0.080 | | 4.73 | |
| AEIS | Advanced Energy | 311.0 | 297.8 | 302.2 | 92.5K | -9.2 | | 2.95 | |
| AEMD | Aethlon Medical | 1.780 | 1.700 | 1.700 | 4.7K | -0.040 | | 2.30 | |
| AENT | Alliance Entertainment Holding Corp | 6.890 | 6.510 | 6.890 | 7.9K | 0.210 | | 3.14 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6700 | 0.6700 | 0.6700 | 3.0K | 0.0000 | | 0.00 | |
| AEP | American Electric Power Company | 131.7 | 130.2 | 130.9 | 925.6K | -1.1 | | 0.86 | |
| AERT | Aeries Technology Inc | 0.3479 | 0.2908 | 0.2922 | 198.2K | -0.0428 | | 12.78 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0197 | 0.0197 | 1.2K | -0.0017 | | 7.94 | |
| AEVA | Aeva Technologies Inc | 15.63 | 14.30 | 14.86 | 564.0K | -0.22 | | 1.46 | |
| AEVAW | Aeva Technologies Inc WT | 0.0053 | 0.0021 | 0.0026 | 227.9K | -0.0027 | | 50.94 | |
| AEYE | Audioeye Inc | 7.660 | 6.490 | 6.510 | 383.3K | -1.360 | | 17.28 | |
| AFBI | Affinity Bancshares Inc | 20.00 | 19.65 | 19.65 | 7.3K | -0.25 | | 1.26 | |
| AFCG | Advanced Flower Capital Inc | 2.615 | 2.430 | 2.590 | 70.0K | 0.020 | | 0.78 | |
| AFJK | Aimei Health Technology Ltd | 33.50 | 30.40 | 31.41 | 1.2K | 0.67 | | 2.18 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3405 | 0.3130 | 0.3400 | 13.7K | 0.0200 | | 6.25 | |
| AFJKU | Aimei Health Technology Ltd | 35.48 | 35.48 | 35.48 | 253 | -3.90 | | 9.90 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.06 | 36.57 | 37.05 | 6.6K | -0.39 | | 1.03 | |
| AFRI | Forafric Global Plc | 9.802 | 9.610 | 9.802 | 263 | 0.092 | | 0.95 | |
| AFRIW | Forafric Global Plc Warrants | 0.8775 | 0.8775 | 0.8775 | 100 | 0.1125 | | 14.71 | |
| AFRM | Affirm Holdings Inc Cl A | 52.95 | 49.82 | 52.04 | 1.96M | -0.47 | | 0.89 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.42 | 31.14 | 31.27 | 7.2K | -0.89 | | 2.76 | |
| AFYA | Afya Ltd Cl A | 13.70 | 13.49 | 13.55 | 6.6K | -0.26 | | 1.89 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3134 | 0.2900 | 0.3032 | 210.8K | -0.0102 | | 3.25 | |
| AGCC | Anchor Glass Container Corporation | 16.17 | 14.30 | 15.49 | 37.4K | 0.10 | | 0.65 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.44 | 40.64 | 41.44 | 1.7K | -0.10 | | 0.24 | |
| AGEN | Agenus Inc | 3.045 | 2.920 | 2.960 | 172.0K | 0.040 | | 1.37 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.26 | 25.20 | 25.26 | 3.6K | 0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 5.100 | 4.710 | 4.710 | 13.1K | -0.320 | | 6.36 | |
| AGIO | Agios Pharmaceuticals | 27.99 | 26.84 | 27.04 | 149.3K | -0.64 | | 2.31 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.45 | 33.76 | 34.45 | 42.6K | -0.01 | | 0.01 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.350 | 1.250 | 1.250 | 15.5K | -0.030 | | 2.34 | |
| AGMI | Themes Silver Miners ETF | 77.00 | 73.92 | 77.00 | 2.1K | -0.46 | | 0.60 | |
| AGNC | Agnc Investment Corp | 10.94 | 10.63 | 10.71 | 9.64M | -0.20 | | 1.79 | |
| AGNCL | Agnc Investment Corp | 25.24 | 25.12 | 25.18 | 3.0K | -0.02 | | 0.08 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.95 | 24.91 | 24.95 | 1.7K | -0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.61 | 25.57 | 25.59 | 7.1K | -0.02 | | 0.08 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.48 | 25.42 | 25.48 | 12.2K | 0.07 | | 0.28 | |
| AGNCP | Agnc Investment Corp | 25.03 | 24.95 | 25.00 | 56.8K | 0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 25.78 | 25.66 | 25.69 | 9.4K | -0.05 | | 0.19 | |
| AGNG | GX Aging Population ETF | 36.24 | 36.02 | 36.13 | 1.4K | -0.40 | | 1.08 | |
| AGPU | Axe Compute Inc | 1.780 | 1.690 | 1.750 | 21.5K | 0.040 | | 2.34 | |
| AGRZ | Agroz Inc | 0.3849 | 0.3666 | 0.3807 | 39.6K | 0.0016 | | 0.42 | |
| AGYS | Agilysys Inc | 79.37 | 78.07 | 78.12 | 52.9K | -1.63 | | 2.04 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.63 | 22.47 | 22.47 | 19.2K | -0.03 | | 0.15 | |
| AHCO | Adapthealth Corp Cl. A | 9.620 | 9.000 | 9.440 | 546.2K | -0.160 | | 1.67 | |
| AHG | Akso Health Group ADR | 1.370 | 1.320 | 1.350 | 1.3K | -0.004 | | 0.27 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.000 | 5.890 | 6.000 | 2.7K | 0.120 | | 2.04 | |
| AIA | Asia 50 Ishares ETF | 108.6 | 105.1 | 107.2 | 248.2K | -0.4 | | 0.39 | |
| AIDX | 20/20 Biolabs Inc | 3.090 | 2.840 | 2.985 | 53.9K | -0.115 | | 3.71 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.24 | 38.68 | 38.99 | 3.6K | -0.36 | | 0.90 | |
| AIFF | Firefly Neuroscience Inc | 2.160 | 1.420 | 1.935 | 31.42M | 0.515 | | 36.27 | |
| AIFU | Aifu Inc ADR | 1.900 | 1.860 | 1.900 | 4.2K | 0.001 | | 0.05 | |
| AIHS | Senmiao Technology Ltd | 1.450 | 1.375 | 1.420 | 6.0K | 0.030 | | 2.16 | |
| AIIO | Robo.Ai Inc | 0.1612 | 0.1510 | 0.1518 | 1.07M | -0.0082 | | 5.13 | |
| AIIOW | Robo.Ai Inc WT | 0.0311 | 0.0288 | 0.0289 | 16.6K | -0.0016 | | 5.25 | |
| AIMD | Ainos Inc | 1.440 | 1.380 | 1.400 | 10.0K | -0.070 | | 4.76 | |
| AIMDW | Ainos Inc WT | 0.1010 | 0.1008 | 0.1008 | 1.0K | -0.0465 | | 31.57 | |
| AIOS | Aios Tech Inc | 0.7280 | 0.6202 | 0.7280 | 149.6K | 0.1022 | | 16.33 | |
| AIOT | Powerfleet Inc | 3.540 | 3.360 | 3.500 | 558.8K | 0.010 | | 0.29 | |
| AIP | Arteris Inc | 15.97 | 14.25 | 14.75 | 110.2K | -0.80 | | 5.14 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.50 | 35.85 | 36.16 | 55.1K | -0.12 | | 0.33 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.68 | 24.66 | 25.07 | 98.6K | -0.27 | | 1.07 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.00 | 48.75 | 49.45 | 1.06M | -0.20 | | 0.40 | |
| AIRE | Realpha Tech Corp | 0.3100 | 0.2877 | 0.2926 | 384.0K | -0.0035 | | 1.18 | |
| AIRG | Airgain Inc | 4.200 | 4.000 | 4.075 | 19.1K | -0.025 | | 0.61 | |
| AIRJ | Airjoule Technologies Corp | 3.700 | 3.350 | 3.550 | 121.2K | 0.050 | | 1.43 | |
| AIRJW | Montana Technologies Corp WT | 0.7500 | 0.7310 | 0.7310 | 2.3K | -0.0164 | | 2.19 | |
| AIRO | Airo Group Holdings Inc | 10.87 | 9.89 | 10.31 | 335.9K | 0.07 | | 0.68 | |
| AIRR | Rba American Industrial Renaissance ETF | 112.3 | 109.5 | 111.0 | 338.9K | -2.5 | | 2.21 | |
| AIRS | Airsculpt Technologies Inc | 1.990 | 1.820 | 1.940 | 217.9K | 0.090 | | 4.86 | |
| AIRT | Air T Inc | 20.90 | 20.90 | 20.90 | 296 | 0.03 | | 0.14 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.75 | 19.31 | 19.31 | 2.4K | -0.38 | | 1.93 | |
| AISP | Airship AI Holdings Inc | 2.800 | 2.640 | 2.684 | 128.5K | -0.066 | | 2.40 | |
| AISPW | Airship AI Holdings Inc WT | 0.9800 | 0.9700 | 0.9700 | 238 | -0.0100 | | 1.02 | |
| AIXC | Qualigen Therapeutics Inc | 1.124 | 1.040 | 1.070 | 4.1K | -0.010 | | 0.92 | |
| AIXI | Xiao-I Corporation ADR | 0.2519 | 0.2150 | 0.2260 | 689.2K | 0.0048 | | 2.17 | |
| AKAM | Akamai Technologies | 100.79 | 96.98 | 99.00 | 715.6K | -2.00 | | 1.98 | |
| AKAN | Akanda Corp | 0.9578 | 0.7663 | 0.9000 | 55.1K | 0.0317 | | 3.65 | |
| AKBA | Akebia Therapeutics | 1.270 | 1.205 | 1.235 | 1.08M | 0.045 | | 3.78 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.75 | 19.31 | 19.55 | 84.0K | -0.99 | | 4.82 | |
| AKTX | Akari Therapeutics ADR | 0.2580 | 0.2277 | 0.2549 | 119.5K | 0.0083 | | 3.37 | |
| ALAB | Astera Labs Inc | 124.5 | 115.1 | 123.1 | 1.1M | 3.1 | | 2.60 | |
| ALAR | Alarum Technologies Ltd ADR | 7.800 | 7.490 | 7.490 | 4.5K | -0.270 | | 3.48 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 12.97 | 11.93 | 12.96 | 8.6K | 0.18 | | 1.38 | |
| ALBT | Avalon Globocare | 0.9629 | 0.8674 | 0.9100 | 392.9K | 0.0430 | | 4.96 | |
| ALCO | Alico Inc | 39.85 | 39.20 | 39.25 | 7.1K | -0.68 | | 1.70 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.77 | 11.64 | 11.77 | 417 | -0.02 | | 0.17 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.55 | 10.55 | 1.0K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.78 | 10.72 | 10.72 | 220 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3531 | 0.3340 | 0.3340 | 1.1K | -0.1320 | | 28.33 | |
| ALDX | Aldeyra Therapeu | 4.860 | 4.410 | 4.770 | 364.5K | 0.120 | | 2.58 | |
| ALEC | Alector Inc | 2.030 | 1.890 | 1.955 | 249.4K | -0.025 | | 1.26 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.77 | 10.77 | 10.77 | 0 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1800 | 0.1800 | 0.1800 | 100 | -0.0100 | | 5.26 | |
| ALGM | Allegro Microsystems Inc | 32.83 | 31.69 | 32.65 | 394.5K | -0.13 | | 0.40 | |
| ALGN | Align Technology | 173.1 | 168.0 | 171.8 | 497.4K | -3.8 | | 2.14 | |
| ALGS | Aligos Therapeutics Inc | 7.190 | 6.365 | 7.000 | 39.7K | 0.340 | | 5.11 | |
| ALGT | Allegiant Travel Com | 84.02 | 78.17 | 79.49 | 80.3K | -4.64 | | 5.52 | |
| ALHC | Alignment Healthcare Inc | 18.85 | 18.02 | 18.63 | 877.6K | 0.06 | | 0.30 | |
| ALIL | Argent Focused Small Cap ETF | 28.65 | 28.65 | 28.65 | 100 | -0.62 | | 2.12 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 8.8K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5105 | 0.5001 | 0.5001 | 2.0K | -0.0207 | | 3.97 | |
| ALISU | Calisa Acquisition Corp Units | 11.05 | 11.05 | 11.05 | 300 | -0.06 | | 0.54 | |
| ALKS | Alkermes Plc | 28.55 | 27.42 | 28.12 | 483.5K | -0.23 | | 0.81 | |
| ALKT | Alkami Technology Inc | 16.99 | 16.04 | 16.84 | 553.0K | 0.34 | | 2.06 | |
| ALLO | Allogene Therapeutics Inc | 2.320 | 2.200 | 2.220 | 1.67M | -0.090 | | 3.90 | |
| ALLR | Allarity Therapeutics Inc | 1.110 | 0.991 | 1.105 | 116.4K | 0.085 | | 8.33 | |
| ALLT | Allot Communications | 6.990 | 6.750 | 6.845 | 166.2K | -0.115 | | 1.65 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.66 | 29.15 | 29.53 | 237.2K | 0.16 | | 0.54 | |
| ALM | Almonty Industries Inc | 19.93 | 18.14 | 18.91 | 2.37M | -0.39 | | 2.02 | |
| ALMS | Alumis Inc | 27.96 | 26.51 | 27.30 | 228.7K | -0.34 | | 1.23 | |
| ALMU | Aeluma Inc | 16.72 | 15.00 | 16.00 | 316.7K | 0.28 | | 1.78 | |
| ALNT | Allient Inc | 66.04 | 55.13 | 62.31 | 209.7K | 0.24 | | 0.39 | |
| ALNY | Alnylam Pharmaceuticals | 320.5 | 312.1 | 317.2 | 155.0K | -3.3 | | 1.03 | |
| ALOT | Astronova Inc | 8.920 | 8.810 | 8.855 | 3.5K | -0.155 | | 1.72 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.960 | 9.950 | 9.950 | 3.0K | 0.000 | | 0.00 | |
| ALOY | Alloy Inc. | 20.10 | 16.30 | 16.55 | 1.74M | -5.14 | | 23.70 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9300 | 0.8900 | 0.8900 | 7.9K | 0.0000 | | 0.00 | |
| ALRM | Alarm.com | 50.01 | 48.97 | 49.59 | 59.3K | -0.56 | | 1.12 | |
| ALRS | Alerus Financial Corp | 24.35 | 23.43 | 23.57 | 24.6K | -0.63 | | 2.60 | |
| ALT | Altimmune Inc | 3.745 | 3.415 | 3.620 | 2.8M | 0.115 | | 3.28 | |
| ALTI | Alti Global Inc | 4.300 | 4.030 | 4.060 | 22.6K | -0.260 | | 6.02 | |
| ALTO | Alto Ingredients Inc | 4.450 | 3.959 | 4.375 | 3.08M | 0.355 | | 8.83 | |
| ALTS | Alt5 Sigma Corporation | 1.490 | 1.350 | 1.385 | 656.9K | -0.045 | | 3.15 | |
| ALTY | GX Alternative Income ETF | 12.28 | 12.22 | 12.28 | 710 | -0.06 | | 0.49 | |
| ALVO | Alvotech | 4.270 | 3.985 | 4.010 | 103.2K | -0.150 | | 3.61 | |
| ALVOW | Alvotech WT | 0.3500 | 0.3500 | 0.3500 | 200 | 0.0000 | | 0.00 | |
| ALXO | Alx Oncology Holdings Inc | 2.358 | 2.080 | 2.250 | 630.9K | 0.120 | | 5.63 | |
| ALZN | Alzamend Neuro Inc | 1.990 | 1.890 | 1.950 | 23.2K | 0.000 | | 0.00 | |
| AMAL | Amalgamated Financial Corp | 37.93 | 36.88 | 37.29 | 20.3K | -1.24 | | 3.21 | |
| AMAT | Applied Materials | 350.2 | 326.0 | 337.1 | 1.54M | -9.4 | | 2.72 | |
| AMBA | Ambarella Inc | 56.47 | 53.28 | 53.89 | 164.5K | -1.53 | | 2.75 | |
| AMBR | Amber International Holding Limited | 2.600 | 2.520 | 2.530 | 24.6K | 0.020 | | 0.80 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.740 | 6.230 | 6.360 | 24.3K | 0.130 | | 2.09 | |
| AMCX | AMC Networks Cl A | 8.290 | 8.000 | 8.115 | 63.8K | -0.165 | | 1.99 | |
| AMD | Adv Micro Devices | 200.8 | 194.7 | 199.1 | 9.45M | -0.3 | | 0.16 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.640 | 9.360 | 9.420 | 8.53M | -0.002 | | 0.02 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 20.70 | 19.48 | 20.46 | 34.8K | 0.03 | | 0.15 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.24 | 11.50 | 12.05 | 4.73M | -0.04 | | 0.29 | |
| AMGN | Amgen Inc | 369.8 | 361.7 | 365.6 | 728.1K | -2.0 | | 0.55 | |
| AMID | Argent Mid Cap ETF | 33.30 | 33.09 | 33.27 | 4.5K | -0.63 | | 1.85 | |
| AMIX | Autonomix Medical Inc | 0.4371 | 0.4001 | 0.4356 | 104.2K | 0.0189 | | 4.54 | |
| AMKR | Amkor Technology | 45.36 | 42.50 | 42.86 | 896.3K | -1.71 | | 3.83 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.50 | 13.76 | 13.82 | 320.6K | -0.28 | | 1.99 | |
| AMOD | Alpha Modus Holdings Inc | 0.5699 | 0.5015 | 0.5079 | 115.8K | -0.0140 | | 2.68 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0674 | 0.0616 | 0.0674 | 800 | -0.0079 | | 10.49 | |
| AMPG | Amplitech Group | 2.630 | 2.520 | 2.570 | 215.0K | -0.050 | | 1.91 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1650 | 0.1499 | 0.1500 | 4.6K | 0.0050 | | 3.45 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2300 | 0.2299 | 0.2299 | 1.0K | -0.0055 | | 2.34 | |
| AMPH | Amphastar Pharma | 20.60 | 18.95 | 19.04 | 215.6K | -1.41 | | 6.87 | |
| AMPL | Amplitude Inc Cl A | 8.050 | 7.700 | 7.915 | 517.0K | 0.045 | | 0.57 | |
| AMRN | Amarin Corp ADR | 14.23 | 13.85 | 13.88 | 16.3K | -0.30 | | 2.12 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.30 | 12.90 | 13.11 | 215.1K | -0.15 | | 1.13 | |
| AMSC | Amer Superconductor | 31.32 | 28.77 | 28.96 | 239.4K | -1.88 | | 6.10 | |
| AMSF | Amerisafe Inc | 34.48 | 33.70 | 33.74 | 16.2K | -0.96 | | 2.75 | |
| AMST | Amesite Inc | 1.800 | 1.740 | 1.800 | 12.5K | 0.040 | | 2.27 | |
| AMTX | Aemetis Inc | 1.430 | 1.350 | 1.405 | 242.3K | 0.015 | | 1.08 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.09 | 26.09 | 100 | 0.02 | | 0.08 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 42.64 | 40.40 | 42.34 | 47.3K | 0.01 | | 0.03 | |
| AMWD | Amer Woodmark Corp | 44.44 | 42.80 | 43.37 | 109.9K | -2.52 | | 5.49 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.33 | 16.06 | 16.28 | 9.8K | -0.32 | | 1.95 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.81 | 10.61 | 10.72 | 6.44M | 0.17 | | 1.61 | |
| AMZN | Amazon.com Inc | 219.7 | 213.1 | 215.6 | 14.58M | -3.3 | | 1.51 | |
| AMZU | Amzn Bull 2X ETF Direxion | 30.47 | 28.69 | 29.39 | 956.5K | -0.90 | | 2.97 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 27.51 | 26.00 | 26.57 | 145.1K | -0.89 | | 3.24 | |
| ANAB | Anaptysbio Inc | 58.29 | 53.70 | 56.20 | 96.7K | -1.09 | | 1.89 | |
| ANDE | Andersons Inc | 64.76 | 61.67 | 64.22 | 65.6K | 0.65 | | 1.02 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4500 | 0.4000 | 0.4400 | 26.6K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.28 | 16.00 | 16.48 | 29.7K | -0.44 | | 2.59 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.460 | 2.390 | 2.460 | 529 | -0.170 | | 6.46 | |
| ANGHW | Anghami Inc WT | 0.0130 | 0.0122 | 0.0130 | 29.3K | -0.0004 | | 2.99 | |
| ANGI | Angi Inc | 9.400 | 8.880 | 8.890 | 148.4K | -0.500 | | 5.32 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.21 | 29.07 | 29.13 | 707.8K | -0.11 | | 0.36 | |
| ANGO | Angiodynamics Inc | 11.24 | 10.30 | 10.61 | 158.7K | -0.26 | | 2.39 | |
| ANIK | Anika Therapeutics | 14.15 | 13.82 | 13.87 | 24.2K | -0.39 | | 2.70 | |
| ANIP | ANI Pharma Inc | 75.60 | 73.44 | 73.87 | 24.2K | -1.73 | | 2.29 | |
| ANIX | Anixa Biosciences Inc | 3.000 | 2.821 | 2.850 | 24.2K | -0.040 | | 1.38 | |
| ANL | Adlai Nortye Ltd ADR | 9.800 | 8.760 | 8.920 | 81.2K | -0.320 | | 3.46 | |
| ANNA | Aleanna Inc Cl A | 5.450 | 3.950 | 4.260 | 2.66M | 0.420 | | 10.94 | |
| ANNAW | Aleanna Inc WT | 0.5625 | 0.3478 | 0.3900 | 266.9K | 0.0840 | | 27.45 | |
| ANNX | Annexon Inc | 5.510 | 5.010 | 5.020 | 595.9K | -0.410 | | 7.55 | |
| ANPA | Rich Sparkle Holdings Limited | 9.580 | 8.645 | 9.035 | 21.1K | -0.215 | | 2.32 | |
| ANSC | Agriculture & Natural Solutions | 11.24 | 11.20 | 11.24 | 200 | 0.00 | | 0.02 | |
| ANSCW | Agriculture & Natural Solutions | 0.2400 | 0.2101 | 0.2400 | 92.3K | -0.0100 | | 4.00 | |
| ANTA | Antalpha Platform Holding Company | 8.200 | 8.000 | 8.070 | 2.8K | -0.320 | | 3.81 | |
| ANTX | An2 Therapeutics Inc | 2.340 | 1.570 | 2.310 | 1.67M | 0.600 | | 35.09 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.50 | 24.50 | 24.50 | 200 | -0.11 | | 0.47 | |
| ANY | Sphere 3D Corp | 2.440 | 1.580 | 1.732 | 14.37M | 0.272 | | 18.64 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.13 | 11.06 | 11.06 | 9.5K | -0.04 | | 0.36 | |
| AOSL | Alpha and Omega Semi | 20.11 | 19.31 | 19.99 | 91.4K | -0.15 | | 0.74 | |
| AOTG | Aot Growth and Innovation ETF | 50.85 | 50.18 | 50.85 | 3.2K | -0.28 | | 0.55 | |
| AOUT | American Outdoor Brands Inc | 9.110 | 8.725 | 8.780 | 22.9K | -0.240 | | 2.66 | |
| APA | Apa Corp | 33.50 | 32.19 | 32.59 | 3.55M | 0.21 | | 0.63 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.02 | 10.04 | 8.0K | 0.02 | | 0.15 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1451 | 0.1500 | 116.4K | -0.0100 | | 6.25 | |
| APACU | Stonebridge Acquisition II | 10.24 | 10.14 | 10.23 | 1.3K | -0.34 | | 3.17 | |
| APAD | A Paradise Acquisition Cl A | 10.15 | 10.15 | 10.15 | 77.5K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.4396 | 0.4000 | 0.4200 | 3.7K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.50 | 10.49 | 10.50 | 700 | 0.11 | | 1.06 | |
| APC | Arko Petroleum Corp | 19.28 | 18.66 | 18.77 | 64.4K | -0.30 | | 1.55 | |
| APEI | American Public Education | 46.12 | 43.94 | 44.79 | 43.4K | -0.53 | | 1.17 | |
| APGE | Apogee Therapeutics Inc | 73.15 | 69.10 | 71.79 | 138.4K | 0.87 | | 1.23 | |
| API | Agora Inc Ads | 4.410 | 4.220 | 4.380 | 233.1K | 0.010 | | 0.23 | |
| APLD | Applied Digital Corp | 28.41 | 26.62 | 27.19 | 6.43M | -0.90 | | 3.20 | |
| APLM | Apollomics Inc Cl A | 20.80 | 20.08 | 20.79 | 902 | 0.63 | | 3.13 | |
| APLMW | Apollomics Inc WT | 0.0129 | 0.0111 | 0.0129 | 12.4K | -0.0001 | | 0.77 | |
| APLS | Apellis Pharmaceuticals Inc | 20.23 | 19.75 | 20.16 | 357.4K | 0.01 | | 0.05 | |
| APM | Aptorum Group Ltd Cl A | 0.8078 | 0.7908 | 0.8000 | 12.0K | 0.0000 | | 0.00 | |
| APOG | Apogee Entrpr Inc | 35.94 | 35.00 | 35.18 | 22.0K | -1.40 | | 3.83 | |
| APP | Applovin Corp Cl A | 518.0 | 488.0 | 499.8 | 1.75M | -8.8 | | 1.73 | |
| APPF | Appfolio Cl A | 192.1 | 187.0 | 189.9 | 66.9K | 0.0 | | 0.01 | |
| APPN | Appian Corp Cl A | 26.93 | 26.25 | 26.59 | 114.1K | -0.40 | | 1.48 | |
| APPS | Digital Turbine | 4.220 | 4.065 | 4.115 | 450.8K | -0.135 | | 3.18 | |
| APPX | Tradr 2X Long App Daily ETF | 16.10 | 14.27 | 14.92 | 1.85M | -0.60 | | 3.87 | |
| APRE | Aprea Therapeutics Inc | 0.9300 | 0.8666 | 0.9023 | 19.0K | -0.0194 | | 2.10 | |
| APVO | Aptevo Therapeutics Inc | 6.510 | 6.360 | 6.500 | 2.0K | 0.040 | | 0.62 | |
| APWC | Asia Pacific Wire & Cable | 1.640 | 1.630 | 1.640 | 200 | -0.020 | | 1.20 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.960 | 9.955 | 9.955 | 10.5K | 0.025 | | 0.25 | |
| APXTU | Apex Technology Acquisition Corp | 10.09 | 10.09 | 10.09 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2926 | 0.2551 | 0.2555 | 4.9K | 0.0055 | | 2.20 | |
| APYX | Apyx Medical Corp | 3.250 | 3.150 | 3.200 | 15.4K | -0.060 | | 1.84 | |
| AQB | Aquabounty Technologies Inc | 0.9525 | 0.9250 | 0.9461 | 5.1K | 0.0161 | | 1.73 | |
| AQMS | Aqua Metals Inc | 4.975 | 4.690 | 4.805 | 6.2K | -0.025 | | 0.52 | |
| AQST | Aquestive Therapeutics Inc | 4.250 | 4.105 | 4.145 | 675.2K | -0.115 | | 2.70 | |
| AQWA | GX Clean Water ETF | 19.73 | 19.00 | 19.35 | 514.7K | -0.54 | | 2.72 | |
| ARAI | Arrive AI Inc | 1.060 | 1.000 | 1.020 | 58.4K | -0.030 | | 2.83 | |
| ARAY | Accuray Inc | 0.5200 | 0.4767 | 0.4786 | 520.0K | -0.0282 | | 5.56 | |
| ARBB | Arb Iot Group Limited | 5.000 | 4.900 | 4.900 | 470 | -0.060 | | 1.21 | |
| ARBE | Arbe Robotics Ltd | 0.8600 | 0.7900 | 0.8064 | 830.5K | -0.0201 | | 2.43 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0698 | 0.0698 | 0.0698 | 500 | 0.0081 | | 13.13 | |
| ARBK | Argo Blockchain Plc ADR | 2.940 | 2.860 | 2.940 | 2.9K | -0.030 | | 1.01 | |
| ARCB | Arcbest Corp | 99.40 | 91.92 | 92.17 | 36.9K | -7.54 | | 7.56 | |
| ARCC | Ares Capital Corp | 19.11 | 18.61 | 18.79 | 5.2M | -0.22 | | 1.13 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.04 | 10.01 | 10.04 | 1.6K | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 7.160 | 6.950 | 7.110 | 179.6K | -0.140 | | 1.93 | |
| ARDX | Ardelyx Inc | 6.460 | 6.000 | 6.115 | 977.4K | -0.155 | | 2.47 | |
| AREB | American Rebel Holdings | 0.1657 | 0.1300 | 0.1599 | 2.02M | 0.0094 | | 6.25 | |
| AREBW | American Rebel Holdings Inc WT | 0.0110 | 0.0110 | 0.0110 | 2.0K | 0.0010 | | 10.00 | |
| AREC | American Resources Corp | 3.296 | 3.130 | 3.270 | 765.6K | 0.010 | | 0.31 | |
| ARGX | Argenx Se ADR | 721.9 | 705.9 | 717.1 | 210.5K | -11.1 | | 1.52 | |
| ARHS | Arhaus Inc Cl A | 7.744 | 7.560 | 7.670 | 283.6K | -0.190 | | 2.42 | |
| ARKO | Arko Corp | 6.400 | 6.020 | 6.030 | 167.1K | -0.240 | | 3.83 | |
| ARKR | Ark Restaurants Corp | 6.910 | 6.910 | 6.910 | 300 | -0.080 | | 1.14 | |
| ARLP | Alliance Resource Pt | 27.10 | 26.34 | 26.46 | 138.5K | -0.43 | | 1.60 | |
| ARM | Arm Holdings Plc ADR | 122.0 | 116.7 | 117.4 | 677.8K | -3.3 | | 2.71 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.000 | 6.140 | 6.190 | 69.8K | -0.335 | | 5.14 | |
| AROW | Arrow Financial Corp | 32.96 | 32.07 | 32.73 | 25.5K | -0.26 | | 0.79 | |
| ARQ | Arq Inc | 3.340 | 3.225 | 3.250 | 111.2K | -0.150 | | 4.41 | |
| ARQQ | Arqit Quantum Inc | 16.33 | 15.47 | 16.08 | 59.8K | 0.16 | | 0.97 | |
| ARQQW | Arqit Quantum Inc WT | 0.1475 | 0.1300 | 0.1300 | 49.5K | -0.0072 | | 5.25 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.73 | 23.25 | 23.57 | 138.1K | -0.41 | | 1.69 | |
| ARRY | Array Technologies Inc | 7.200 | 6.805 | 6.855 | 3.73M | -0.285 | | 3.99 | |
| ARTC | Arthrocare Corp | 9.811 | 9.785 | 9.790 | 148.9K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.905 | 9.890 | 9.895 | 3.1K | 0.005 | | 0.05 | |
| ARTCW | | 0.5200 | 0.3640 | 0.4400 | 1.3K | 0.1200 | | 37.50 | |
| ARTL | Artelo Biosciences Inc | 1.250 | 1.010 | 1.212 | 17.9K | 0.042 | | 3.57 | |
| ARTNA | Artesian Res Corp A | 33.79 | 33.30 | 33.30 | 1.4K | -0.42 | | 1.25 | |
| ARTV | Artiva Biotherapeutics Inc | 5.640 | 5.500 | 5.570 | 41.7K | -0.170 | | 2.96 | |
| ARTW | Art S Way MFG Company | 2.270 | 2.210 | 2.240 | 9.7K | -0.030 | | 1.32 | |
| ARVN | Arvinas Inc | 13.73 | 13.01 | 13.01 | 144.4K | -0.71 | | 5.17 | |
| ARVR | FT Indxx Metaverse ETF | 45.75 | 45.75 | 46.36 | 0 | -0.60 | | 1.30 | |
| ARWR | Arrowhead Pharma | 63.79 | 57.82 | 58.17 | 942.0K | -5.43 | | 8.54 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.320 | 1.220 | 1.232 | 86.3K | -0.079 | | 5.99 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0243 | 0.0243 | 0.0243 | 100 | 0.0000 | | 0.00 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.97 | 33.74 | 33.97 | 4.5K | -0.33 | | 0.97 | |
| ASLE | Aersale Corp | 7.200 | 6.580 | 6.620 | 339.8K | -0.700 | | 9.56 | |
| ASMB | Assembly Biosciences | 29.00 | 27.00 | 28.86 | 19.8K | 1.20 | | 4.34 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 35.61 | 30.84 | 33.20 | 75.1K | -1.76 | | 5.02 | |
| ASML | Asml Holdings NY Reg ADR | 1,383 | 1,286 | 1,332 | 590.7K | -36 | | 2.66 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 22.11 | 20.49 | 21.82 | 6.8K | -1.22 | | 5.28 | |
| ASND | Ascendis Pharma ADR | 238.3 | 233.0 | 236.8 | 153.8K | -0.6 | | 0.24 | |
| ASNS | Actelis Networks Inc | 0.3930 | 0.3269 | 0.3282 | 8.49M | -0.0658 | | 16.70 | |
| ASO | Academy Sports and Outdoors Inc | 60.29 | 57.94 | 59.90 | 288.4K | -0.49 | | 0.81 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.20 | 11.11 | 11.20 | 589 | 0.04 | | 0.36 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1512 | 0.1512 | 0.1512 | 252 | -0.0488 | | 24.40 | |
| ASPCU | A Spac III Acquisition Corp | 11.20 | 11.18 | 11.20 | 200 | -0.52 | | 4.44 | |
| ASPI | Asp Isotopes Inc | 5.640 | 4.950 | 5.405 | 3.86M | 0.295 | | 5.76 | |
| ASPS | Altisource Portfolio | 7.210 | 5.970 | 6.750 | 39.9K | 0.750 | | 12.50 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4500 | 0.3801 | 0.4200 | 17.1K | 0.0400 | | 10.53 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2999 | 0.2251 | 0.2260 | 4.1K | -0.0740 | | 24.67 | |
| ASRT | Assertio Therapeutics Inc | 11.94 | 11.50 | 11.84 | 9.3K | -0.12 | | 0.96 | |
| ASRV | Ameriserv Financial | 3.770 | 3.670 | 3.680 | 19.9K | -0.080 | | 2.13 | |
| ASST | Strive Inc | 9.370 | 8.605 | 8.750 | 1.92M | -0.500 | | 5.40 | |
| ASTC | Astrotech Corp | 2.500 | 2.450 | 2.490 | 1.7K | 0.060 | | 2.47 | |
| ASTE | Astec Inds Inc | 59.40 | 57.61 | 57.62 | 34.2K | -2.90 | | 4.79 | |
| ASTH | Astrana Health Inc | 25.20 | 24.22 | 24.44 | 56.9K | -0.63 | | 2.51 | |
| ASTI | Ascent Solar Technologies | 6.370 | 5.800 | 6.080 | 276.9K | -0.130 | | 2.10 | |
| ASTL | Algoma Steel Group Inc | 4.598 | 4.330 | 4.339 | 407.1K | -0.321 | | 6.90 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1400 | 0.1300 | 0.1321 | 8.9K | -0.0029 | | 2.15 | |
| ASTS | Ast Spacemobile Inc | 100.33 | 89.20 | 94.10 | 6.03M | 0.24 | | 0.25 | |
| ASUR | Asure Software | 9.400 | 9.150 | 9.332 | 29.4K | -0.018 | | 0.19 | |
| ASYS | Amtech Systems Inc | 13.74 | 12.98 | 13.31 | 38.4K | -0.56 | | 4.04 | |
| ATAI | Atai Life Sciences N.V. | 3.660 | 3.320 | 3.560 | 2.15M | 0.020 | | 0.56 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.35 | 36.11 | 36.46 | 106.5K | -0.80 | | 2.15 | |
| ATCX | Atlas Technical Consultants Inc | 6.867 | 6.010 | 6.165 | 25.4K | -0.045 | | 0.72 | |
| ATEC | Alphatec Holdings | 12.39 | 11.98 | 12.28 | 455.7K | -0.29 | | 2.31 | |
| ATER | Aterian Inc | 0.5989 | 0.5700 | 0.5700 | 5.2K | -0.0011 | | 0.19 | |
| ATEX | Anterix Inc. | 40.34 | 38.09 | 39.42 | 126.2K | 0.42 | | 1.06 | |
| ATGL | Alpha Technology Group Limited | 16.94 | 16.84 | 16.94 | 656 | 0.24 | | 1.44 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.650 | 3.505 | 3.520 | 6.3K | -0.002 | | 0.06 | |
| ATHR | Aether Holdings Inc | 3.640 | 3.500 | 3.500 | 339 | -0.050 | | 1.41 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.49 | 10.49 | 10.49 | 401 | 0.04 | | 0.38 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7798 | 0.6400 | 0.7350 | 1.6K | 0.0650 | | 9.70 | |
| ATLC | Atlanticus Holdings Corp | 56.27 | 53.76 | 55.45 | 8.4K | -3.12 | | 5.33 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.01 | 25.00 | 25.00 | 5.2K | -0.04 | | 0.16 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.75 | 24.25 | 24.25 | 1.9K | -0.30 | | 1.22 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.68 | 25.61 | 25.67 | 5.0K | -0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 2.990 | 2.790 | 2.910 | 4.9K | -0.010 | | 0.34 | |
| ATLO | Ames Natl Corp | 26.74 | 26.21 | 26.36 | 10.7K | -0.54 | | 2.01 | |
| ATLX | Atlas Lithium Corp | 5.150 | 4.880 | 5.020 | 88.0K | -0.020 | | 0.40 | |
| ATNI | Atn International | 24.97 | 23.82 | 23.95 | 40.7K | -1.12 | | 4.45 | |
| ATOM | Atomera Inc | 4.880 | 4.520 | 4.640 | 219.6K | -0.120 | | 2.52 | |
| ATON | Alphaton Capital Corp | 0.4091 | 0.3550 | 0.3703 | 353.6K | -0.0227 | | 5.78 | |
| ATOS | Atossa Therapeutics Inc | 4.680 | 4.450 | 4.450 | 21.5K | -0.230 | | 4.91 | |
| ATPC | Agape Atp Corp | 2.021 | 1.900 | 1.920 | 7.2K | -0.120 | | 5.88 | |
| ATRA | Atara Biotherap | 5.072 | 4.700 | 4.825 | 107.0K | -0.175 | | 3.50 | |
| ATRC | Atricure Inc | 30.38 | 29.07 | 29.89 | 184.3K | -0.42 | | 1.39 | |
| ATRO | Astronics Corp | 77.08 | 73.13 | 75.34 | 77.9K | -0.18 | | 0.24 | |
| ATXG | Addentax Group Corp | 0.2780 | 0.2610 | 0.2709 | 25.0K | 0.0009 | | 0.33 | |
| ATYR | Atyr Pharma Inc | 0.9300 | 0.8200 | 0.8284 | 1.17M | -0.0739 | | 8.19 | |
| AUBN | Auburn Natl Bncp | 24.95 | 24.80 | 24.95 | 488 | 0.06 | | 0.24 | |
| AUDC | Audiocodes Ltd | 8.000 | 7.820 | 7.900 | 18.3K | -0.090 | | 1.13 | |
| AUGO | Aura Minerals Inc | 81.68 | 76.75 | 80.40 | 104.9K | -1.36 | | 1.66 | |
| AUID | Authid Inc | 1.640 | 1.480 | 1.500 | 210.0K | -0.070 | | 4.45 | |
| AUMI | Themes Gold Miners ETF | 107.8 | 105.2 | 107.8 | 1.2K | 0.0 | | 0.01 | |
| AUPH | Aurinia Pharm Ord | 15.00 | 14.12 | 14.13 | 205.0K | -0.61 | | 4.14 | |
| AUR | Aurora Innovation Inc Cl A | 4.500 | 4.290 | 4.415 | 8.06M | -0.055 | | 1.23 | |
| AURA | Aura Biosciences Inc | 5.756 | 5.440 | 5.460 | 57.1K | -0.240 | | 4.21 | |
| AURE | Prestige Wealth Inc | 2.603 | 2.240 | 2.270 | 5.4K | -0.160 | | 6.58 | |
| AUROW | Aurora Innovation Inc WT | 0.2700 | 0.2500 | 0.2700 | 1.8K | 0.0040 | | 1.50 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.550 | 1.480 | 1.510 | 880.4K | 0.025 | | 1.68 | |
| AUUD | Auddia Inc | 0.7690 | 0.7173 | 0.7290 | 52.0K | -0.0400 | | 5.20 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.370 | 7.010 | 7.155 | 131.1K | -0.105 | | 1.45 | |
| AVAV | Aerovironment Inc | 229.8 | 213.1 | 226.3 | 705.9K | 5.8 | | 2.62 | |
| AVBH | Avidbank Holdings Inc | 28.64 | 27.71 | 27.99 | 28.2K | -0.60 | | 2.10 | |
| AVBP | Arrivent Biopharma Inc | 26.08 | 22.87 | 24.12 | 622.8K | -1.13 | | 4.48 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.15 | 51.12 | 51.12 | 1.5K | -0.11 | | 0.21 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 25.37 | 22.71 | 25.07 | 362.6K | 1.19 | | 5.00 | |
| AVGO | Broadcom Ltd | 343.5 | 324.6 | 340.6 | 14.46M | 7.8 | | 2.34 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 32.44 | 29.17 | 32.05 | 158.2K | 1.40 | | 4.57 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 43.73 | 39.12 | 43.10 | 845.1K | 1.99 | | 4.83 | |
| AVIR | Atea Pharmaceuticals Inc | 5.714 | 4.110 | 5.550 | 454.2K | 0.250 | | 4.72 | |
| AVL | Avgo Bull 2X ETF Direxion | 41.43 | 37.07 | 40.75 | 578.3K | 1.79 | | 4.59 | |
| AVNW | Aviat Networks Inc | 25.33 | 24.40 | 24.85 | 23.5K | -0.85 | | 3.31 | |
| AVO | Mission Produce Inc | 13.85 | 13.42 | 13.70 | 113.5K | -0.11 | | 0.80 | |
| AVPT | Avepoint Inc Cl A | 11.32 | 10.99 | 11.20 | 371.1K | -0.09 | | 0.80 | |
| AVR | Anteris Technologies Global Corp | 6.290 | 5.990 | 6.090 | 373.9K | -0.240 | | 3.79 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.929 | 9.370 | 9.460 | 1.49M | -0.218 | | 2.25 | |
| AVT | Avnet Inc | 61.78 | 60.23 | 61.48 | 120.0K | -0.95 | | 1.52 | |
| AVTX | Avalo Therapeutics Inc | 18.35 | 17.13 | 17.26 | 139.4K | -0.32 | | 1.82 | |
| AVUQ | Avantis U.S. Quality ETF | 59.05 | 58.75 | 59.05 | 4.7K | -0.62 | | 1.04 | |
| AVX | Agriforce Growing Systems Ltd | 0.8000 | 0.7000 | 0.7067 | 176.3K | -0.0663 | | 8.58 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 68.82 | 67.68 | 68.67 | 36.5K | -0.49 | | 0.71 | |
| AVXL | Anavex Lf SC | 4.870 | 4.425 | 4.430 | 494.0K | -0.330 | | 6.93 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 5.700 | 4.920 | 5.540 | 623.9K | 0.260 | | 4.92 | |
| AWRE | Aware Inc | 1.630 | 1.570 | 1.580 | 431 | 0.010 | | 0.64 | |
| AXG | Solowin Holdings Ordinary Share | 3.640 | 3.540 | 3.570 | 126.2K | -0.050 | | 1.38 | |
| AXGN | Axogen Inc | 29.50 | 28.73 | 28.96 | 78.6K | -0.21 | | 0.70 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.12 | 10.12 | 10.12 | 100 | -0.03 | | 0.30 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1780 | 0.1701 | 0.1701 | 1.1K | 0.0035 | | 2.10 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.38 | 10.27 | 10.38 | 400 | 0.17 | | 1.65 | |
| AXON | Axon Enterprise Inc | 581.0 | 558.0 | 570.4 | 154.6K | -0.1 | | 0.02 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.00 | 10.79 | 10.90 | 2.5K | -0.66 | | 5.73 | |
| AXSM | Axsome Thera | 162.0 | 158.4 | 161.1 | 55.8K | -0.4 | | 0.22 | |
| AXTI | Axt Inc | 40.00 | 35.63 | 36.83 | 4.5M | -1.97 | | 5.08 | |
| AYTU | Aytu Biopharma Inc | 2.550 | 2.460 | 2.530 | 12.3K | -0.064 | | 2.48 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.490 | 5.270 | 5.350 | 23.8K | -0.130 | | 2.37 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.3000 | 0.2488 | 0.2677 | 271.4K | -0.0092 | | 3.32 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 24.82 | 23.72 | 24.03 | 108.4K | -0.76 | | 3.07 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.19 | 17.19 | 17.19 | 100 | -0.25 | | 1.43 | |