| AACB | Artius II Acquisition Inc Cl A | 10.33 | 10.33 | 10.34 | 0 | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3000 | 0.3000 | 0.3000 | 600 | -0.0099 | | 3.19 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.59 | 10.60 | 300 | -0.07 | | 0.66 | |
| AACG | Ata Creativity Global ADR | 1.040 | 1.002 | 1.020 | 8.5K | 0.038 | | 3.83 | |
| AACIU | Armada Acquisition Corp. II Units | 9.980 | 9.960 | 9.970 | 146.6K | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.940 | 9.940 | 9.940 | 1.2K | -0.010 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 94.57 | 93.97 | 94.51 | 2.2K | -0.52 | | 0.55 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.84 | 48.84 | 48.84 | 7 | -0.18 | | 0.36 | |
| AAL | American Airlines Gp | 13.44 | 12.98 | 13.07 | 92.74M | -0.87 | | 6.24 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 12.47 | 12.00 | 12.16 | 15.6K | -1.68 | | 12.17 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.710 | 2.600 | 2.620 | 15.5K | -0.074 | | 2.75 | |
| AAOI | Applied Optoelect | 84.31 | 65.57 | 84.23 | 24.38M | 30.54 | | 56.88 | |
| AAON | Aaon Inc | 101.2 | 96.2 | 101.2 | 1.26M | 2.3 | | 2.34 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 31.63 | 29.29 | 29.51 | 127.3K | -2.16 | | 6.83 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.50 | 13.05 | 13.46 | 10.53M | 0.44 | | 3.40 | |
| AAPG | Ascentage Pharma Group Intl ADR | 25.31 | 24.40 | 24.40 | 526 | -0.95 | | 3.79 | |
| AAPL | Apple Inc | 272.8 | 262.9 | 264.2 | 72.07M | -8.8 | | 3.21 | |
| AAPU | Aapl Bull 2X ETF Direxion | 32.98 | 30.66 | 30.95 | 2.0M | -2.12 | | 6.41 | |
| AARD | Aardvark Therapeutics Inc | 12.68 | 12.20 | 12.49 | 336.5K | -0.01 | | 0.08 | |
| AAUS | Alpha Architect US Equity ETF | 55.00 | 54.95 | 55.00 | 168 | -0.27 | | 0.49 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.99 | 33.81 | 33.92 | 2.9K | 0.07 | | 0.19 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 106.7 | 105.6 | 106.6 | 986.3K | -0.1 | | 0.06 | |
| ABAT | American Battery Technology Co. | 3.790 | 3.620 | 3.690 | 2.77M | -0.150 | | 3.91 | |
| ABCL | Abcellera Biologics Inc | 3.620 | 3.360 | 3.610 | 5.29M | 0.020 | | 0.56 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.48 | 31.33 | 31.48 | 4.3K | -0.26 | | 0.82 | |
| ABEO | Abeona Therapeutics | 5.175 | 5.065 | 5.120 | 590.9K | -0.080 | | 1.54 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.07 | 25.07 | 25.07 | 2 | 0.04 | | 0.16 | |
| ABIG | Argent Large Cap ETF | 30.70 | 30.60 | 30.70 | 646 | -0.23 | | 0.75 | |
| ABLV | Able View Global Inc Cl B | 0.7437 | 0.7300 | 0.7300 | 1.9K | -0.0598 | | 7.57 | |
| ABLVW | Able View Global Inc WT | 0.0248 | 0.0240 | 0.0248 | 1.8K | 0.0008 | | 3.33 | |
| ABNB | Airbnb Inc Cl A | 137.0 | 133.6 | 135.1 | 6.5M | -1.9 | | 1.36 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.38 | 17.04 | 17.27 | 327 | -0.51 | | 2.89 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.250 | 2.800 | 3.140 | 853.2K | 0.310 | | 10.95 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0100 | 0.0019 | 0.0019 | 85.4K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.780 | 2.670 | 2.740 | 2.02M | -0.070 | | 2.49 | |
| ABTC | American Bitcoin Corp | 1.070 | 1.010 | 1.020 | 8.68M | -0.060 | | 5.56 | |
| ABTS | Abits Group Inc | 2.780 | 2.360 | 2.550 | 107.3K | 0.000 | | 0.00 | |
| ABUS | Arbutus Biopharma Corp | 4.800 | 4.530 | 4.660 | 2.15M | -0.040 | | 0.85 | |
| ABVC | Abvc Biopharma Inc | 1.310 | 1.180 | 1.310 | 83.3K | 0.020 | | 1.55 | |
| ABVE | Above Food Ingredients Inc | 1.350 | 1.200 | 1.250 | 1.67M | -0.100 | | 7.41 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4000 | 0.3500 | 0.3999 | 16.2K | -0.0001 | | 0.03 | |
| ABVX | Abivax Sa ADR | 122.5 | 119.5 | 121.3 | 553.6K | 1.8 | | 1.52 | |
| ACAAU | Averin Capital Acquisition Corp | 10.000 | 9.990 | 10.000 | 49.6K | -0.005 | | 0.05 | |
| ACAD | Acadia Pharmaceutica | 25.36 | 24.21 | 24.56 | 1.79M | -0.08 | | 0.32 | |
| ACB | Aurora Cannabis Inc | 3.897 | 3.782 | 3.840 | 445.5K | -0.050 | | 1.29 | |
| ACCL | Accelrys Inc | 1.445 | 1.340 | 1.360 | 44.6K | -0.080 | | 5.56 | |
| ACDC | Profrac Holding Corp. Cl A | 5.090 | 4.900 | 4.950 | 1.13M | -0.070 | | 1.39 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.11 | 18.06 | 18.11 | 133 | 0.05 | | 0.27 | |
| ACET | Adicet Bio Inc | 7.470 | 7.090 | 7.250 | 41.8K | -0.070 | | 0.96 | |
| ACFN | Acorn Energy Inc | 22.17 | 20.70 | 21.07 | 28.8K | 0.15 | | 0.72 | |
| ACGL | Arch Capital Grp Ltd | 100.5 | 98.9 | 100.2 | 2.22M | 0.5 | | 0.50 | |
| ACGLN | Arch Capital Group Ltd | 17.74 | 17.31 | 17.60 | 107.9K | -0.10 | | 0.56 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.12 | 20.60 | 20.79 | 60.6K | -0.13 | | 0.62 | |
| ACHC | Acadia Healthcr Company | 23.55 | 21.72 | 23.44 | 6.34M | 1.15 | | 5.16 | |
| ACHV | Achieve Life Sciences Inc | 4.700 | 4.520 | 4.560 | 265.2K | -0.170 | | 3.59 | |
| ACIC | American Coastal Insurance Corp | 11.43 | 11.10 | 11.39 | 289.5K | 0.03 | | 0.26 | |
| ACIU | AC Immune S.A. | 2.990 | 2.850 | 2.930 | 237.2K | -0.030 | | 1.01 | |
| ACIW | Aci Worldwide Inc | 40.07 | 39.24 | 39.68 | 1.38M | -0.12 | | 0.30 | |
| ACLS | Axcelis Tech Inc | 84.40 | 80.80 | 82.61 | 1.0M | -0.97 | | 1.16 | |
| ACLX | Arcellx Inc | 114.3 | 113.7 | 113.8 | 2.86M | -0.1 | | 0.08 | |
| ACMR | Acm Research Inc | 58.41 | 55.00 | 55.68 | 1.98M | -1.36 | | 2.38 | |
| ACNB | Acnb Corp | 51.21 | 49.52 | 50.40 | 59.8K | -1.15 | | 2.23 | |
| ACNT | Ascent Industries Co. | 17.38 | 16.98 | 17.16 | 20.8K | -0.11 | | 0.61 | |
| ACOG | Alpha Cognition Inc | 6.260 | 5.940 | 6.000 | 56.7K | 0.000 | | 0.00 | |
| ACON | Aclarion Inc | 2.770 | 2.620 | 2.740 | 99.5K | 0.060 | | 2.24 | |
| ACONW | Aclarion Inc WT | 0.0343 | 0.0336 | 0.0340 | 2.0K | 0.0000 | | 0.00 | |
| ACRS | Aclaris Therapts | 3.140 | 2.850 | 2.870 | 1.57M | -0.260 | | 8.31 | |
| ACRV | Acrivon Therapeutics Inc | 1.790 | 1.510 | 1.510 | 1.88M | -0.330 | | 17.93 | |
| ACT | Enact Holdings Inc | 42.80 | 41.72 | 41.84 | 288.7K | -0.73 | | 1.71 | |
| ACTG | Acacia Res-Acacia | 4.315 | 4.120 | 4.190 | 232.4K | 0.010 | | 0.24 | |
| ACTU | Actuate Therapeutics Inc | 4.440 | 3.740 | 3.740 | 24.0K | -0.210 | | 5.32 | |
| ACWI | ACWI Ishares MSCI ETF | 147.6 | 146.7 | 147.4 | 7.75M | -0.6 | | 0.39 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 74.76 | 74.27 | 74.45 | 2.27M | -0.18 | | 0.24 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.644 | 1.480 | 1.500 | 77.1K | -0.140 | | 8.54 | |
| ADACU | American Drive Acquisition Company Units | 10.01 | 10.01 | 10.01 | 174 | 0.04 | | 0.43 | |
| ADACW | American Drive Acquisition WT | 0.3735 | 0.2501 | 0.3735 | 50.6K | -0.0065 | | 1.71 | |
| ADAG | Adagene Inc ADR | 3.200 | 2.940 | 2.960 | 118.1K | -0.145 | | 4.67 | |
| ADAM | Adamas Trust Inc | 8.375 | 8.200 | 8.240 | 697.8K | -0.050 | | 0.60 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.35 | 25.32 | 25.33 | 6.4K | -0.02 | | 0.08 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.78 | 25.66 | 25.77 | 49.8K | 0.07 | | 0.29 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.41 | 25.32 | 25.33 | 3.9K | -0.07 | | 0.28 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.76 | 23.63 | 23.76 | 9.7K | 0.08 | | 0.33 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.49 | 25.31 | 25.44 | 34.4K | -0.05 | | 0.20 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.78 | 22.66 | 22.78 | 6.4K | 0.04 | | 0.18 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.34 | 25.24 | 25.24 | 11.7K | -0.01 | | 0.04 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.95 | 19.60 | 19.60 | 13.6K | -0.30 | | 1.51 | |
| ADBE | Adobe Systems Inc | 262.8 | 253.1 | 262.4 | 5.09M | 3.4 | | 1.30 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.500 | 5.110 | 5.490 | 846.0K | 0.140 | | 2.62 | |
| ADEA | Adeia Inc | 20.93 | 19.89 | 20.69 | 1.23M | -0.16 | | 0.77 | |
| ADGM | Adagio Medical Holdings Inc | 1.0300 | 0.9983 | 1.0000 | 11.0K | -0.0300 | | 2.91 | |
| ADI | Analog Devices | 356.0 | 346.6 | 355.8 | 6.11M | 1.4 | | 0.41 | |
| ADIL | Adial Pharmaceuticals Inc | 2.626 | 2.470 | 2.530 | 71.3K | 0.000 | | 0.00 | |
| ADMA | Adma Biologics | 15.63 | 14.55 | 15.57 | 4.47M | 0.39 | | 2.57 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 215.8 | 208.9 | 214.4 | 5.0M | -4.0 | | 1.83 | |
| ADPT | Adaptive Biotechnologies Corp | 16.23 | 15.81 | 16.02 | 2.05M | -0.44 | | 2.67 | |
| ADSE | Ads-Tec Energy Plc | 12.35 | 11.68 | 11.80 | 13.1K | -0.69 | | 5.52 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8000 | 0.7379 | 0.8000 | 91.4K | 0.0100 | | 1.27 | |
| ADSK | Autodesk Inc | 248.7 | 233.3 | 245.9 | 5.37M | 12.4 | | 5.32 | |
| ADTN | Adtran Holdings Inc | 10.24 | 9.80 | 10.20 | 2.07M | 0.29 | | 2.93 | |
| ADTX | Aditxt Inc | 0.4800 | 0.4500 | 0.4572 | 126.4K | -0.0222 | | 4.63 | |
| ADUR | Aduro Clean Technologies Inc | 11.50 | 10.80 | 10.85 | 310.1K | -0.98 | | 8.28 | |
| ADUS | Addus Homecare Corp | 105.4 | 101.7 | 103.5 | 225.7K | -0.5 | | 0.47 | |
| ADV | Advantage Solutions Inc | 0.5600 | 0.5082 | 0.5236 | 722.7K | -0.0187 | | 3.46 | |
| ADVB | Advanced Biomed Inc | 4.235 | 3.940 | 4.062 | 12.8K | 0.052 | | 1.31 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.020 | 7.280 | 7.280 | 7.4K | 0.290 | | 4.15 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 75.0K | -0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.05 | 10.05 | 406 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2800 | 0.2800 | 0.2800 | 220 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 14.69 | 14.25 | 14.42 | 214.4K | -0.33 | | 2.24 | |
| AEC | Anfield Energy Inc | 7.030 | 6.650 | 6.870 | 52.8K | -0.030 | | 0.43 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.0000 | 0.5103 | 0.5976 | 12.57M | -0.4824 | | 44.67 | |
| AEHR | Aehr Test Systems | 39.77 | 36.52 | 37.43 | 1.27M | -2.37 | | 5.95 | |
| AEI | Alset Inc | 2.290 | 2.070 | 2.190 | 8.4K | -0.040 | | 1.79 | |
| AEIS | Advanced Energy | 336.2 | 325.8 | 335.6 | 734.0K | -1.8 | | 0.53 | |
| AEMD | Aethlon Medical | 2.080 | 2.010 | 2.010 | 7.3K | 0.010 | | 0.50 | |
| AENT | Alliance Entertainment Holding Corp | 6.230 | 5.060 | 5.410 | 223.0K | 0.300 | | 5.87 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.5800 | 0.4298 | 0.5122 | 38.6K | 0.1022 | | 24.93 | |
| AEP | American Electric Power Company | 134.6 | 132.0 | 133.8 | 3.33M | 1.7 | | 1.30 | |
| AERT | Aeries Technology Inc | 0.3825 | 0.3120 | 0.3159 | 504.1K | -0.0341 | | 9.74 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0185 | 0.0200 | 5.4K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 14.34 | 13.07 | 13.26 | 2.45M | -0.38 | | 2.79 | |
| AEVAW | Aeva Technologies Inc WT | 0.0430 | 0.0150 | 0.0298 | 211.2K | -0.0160 | | 34.93 | |
| AEYE | Audioeye Inc | 6.935 | 6.749 | 6.820 | 88.9K | -0.220 | | 3.13 | |
| AFBI | Affinity Bancshares Inc | 20.05 | 19.80 | 19.90 | 1.9K | 0.15 | | 0.76 | |
| AFCG | Advanced Flower Capital Inc | 2.362 | 2.240 | 2.280 | 148.8K | -0.100 | | 4.20 | |
| AFJK | Aimei Health Technology Ltd | 38.60 | 32.31 | 32.31 | 6.7K | 0.00 | | 0.00 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3500 | 0.3390 | 0.3390 | 3.3K | 0.0074 | | 2.23 | |
| AFJKU | Aimei Health Technology Ltd | 32.11 | 32.11 | 32.11 | 105 | -35.13 | | 52.25 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.64 | 38.41 | 38.63 | 8.4K | -0.29 | | 0.76 | |
| AFRI | Forafric Global Plc | 9.750 | 9.660 | 9.660 | 6.5K | -0.100 | | 1.02 | |
| AFRIW | Forafric Global Plc Warrants | 0.9250 | 0.7478 | 0.8100 | 15.8K | -0.0400 | | 4.71 | |
| AFRM | Affirm Holdings Inc Cl A | 48.97 | 45.86 | 46.98 | 9.22M | -3.44 | | 6.82 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.66 | 32.59 | 32.66 | 679 | -0.44 | | 1.34 | |
| AFYA | Afya Ltd Cl A | 13.62 | 13.22 | 13.60 | 114.3K | 0.05 | | 0.37 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3420 | 0.3102 | 0.3355 | 489.4K | -0.0145 | | 4.14 | |
| AGCC | Anchor Glass Container Corporation | 14.19 | 13.20 | 13.33 | 7.9K | -0.07 | | 0.52 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 44.99 | 44.64 | 44.97 | 8.1K | -0.21 | | 0.47 | |
| AGEN | Agenus Inc | 3.335 | 3.230 | 3.330 | 224.7K | -0.030 | | 0.89 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.73 | 25.42 | 25.44 | 19.1K | 0.01 | | 0.03 | |
| AGH | Aureus Greenway Holdings Inc | 4.240 | 4.050 | 4.050 | 5.6K | -0.190 | | 4.48 | |
| AGIO | Agios Pharmaceuticals | 30.52 | 29.01 | 30.23 | 746.1K | 0.25 | | 0.83 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.55 | 34.00 | 34.38 | 126.2K | -0.90 | | 2.55 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.420 | 1.330 | 1.360 | 18.8K | -0.060 | | 4.23 | |
| AGMI | Themes Silver Miners ETF | 89.94 | 87.67 | 89.66 | 6.5K | 1.98 | | 2.26 | |
| AGNC | Agnc Investment Corp | 11.27 | 11.14 | 11.21 | 26.44M | -0.14 | | 1.23 | |
| AGNCL | Agnc Investment Corp | 25.18 | 24.93 | 25.15 | 23.7K | -0.05 | | 0.20 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.01 | 24.84 | 25.00 | 37.4K | -0.06 | | 0.24 | |
| AGNCN | Agnc Investment Corp | 25.74 | 25.46 | 25.47 | 124.1K | -0.19 | | 0.74 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.54 | 25.31 | 25.31 | 135.6K | -0.24 | | 0.94 | |
| AGNCP | Agnc Investment Corp | 25.08 | 24.87 | 24.95 | 272.0K | -0.10 | | 0.39 | |
| AGNCZ | Agnc Investment Corp ADR | 26.10 | 25.69 | 25.75 | 113.5K | -0.31 | | 1.19 | |
| AGNG | GX Aging Population ETF | 38.45 | 38.19 | 38.35 | 16.7K | 0.36 | | 0.95 | |
| AGPU | Axe Compute Inc | 2.070 | 1.860 | 1.880 | 34.7K | -0.140 | | 6.93 | |
| AGRZ | Agroz Inc | 0.4232 | 0.3600 | 0.3844 | 53.4K | -0.0058 | | 1.49 | |
| AGYS | Agilysys Inc | 72.65 | 68.51 | 72.17 | 429.4K | -1.18 | | 1.61 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.50 | 22.26 | 22.48 | 42.6K | 0.00 | | 0.00 | |
| AHCO | Adapthealth Corp Cl. A | 9.240 | 8.770 | 9.150 | 1.3M | 0.070 | | 0.77 | |
| AHG | Akso Health Group ADR | 1.440 | 1.425 | 1.425 | 1.2K | 0.025 | | 1.79 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.960 | 6.410 | 6.410 | 19.6K | -0.500 | | 7.24 | |
| AIA | Asia 50 Ishares ETF | 118.1 | 116.8 | 118.0 | 93.9K | 0.2 | | 0.14 | |
| AIDX | 20/20 Biolabs Inc | 3.990 | 3.210 | 3.820 | 445.1K | -0.260 | | 6.37 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.51 | 38.97 | 39.50 | 9.9K | -0.10 | | 0.26 | |
| AIFF | Firefly Neuroscience Inc | 0.7174 | 0.6824 | 0.6973 | 42.7K | 0.0058 | | 0.84 | |
| AIFU | Aifu Inc ADR | 2.000 | 1.910 | 1.930 | 801 | -0.082 | | 4.08 | |
| AIHS | Senmiao Technology Ltd | 1.301 | 1.300 | 1.300 | 3.9K | -0.020 | | 1.52 | |
| AIIO | Robo.Ai Inc | 0.1655 | 0.1276 | 0.1427 | 20.64M | 0.0175 | | 13.98 | |
| AIIOW | Robo.Ai Inc WT | 0.0302 | 0.0245 | 0.0252 | 112.6K | 0.0005 | | 2.02 | |
| AIMD | Ainos Inc | 1.670 | 1.620 | 1.640 | 14.1K | -0.020 | | 1.20 | |
| AIMDW | Ainos Inc WT | 0.1300 | 0.1050 | 0.1296 | 3.3K | 0.0296 | | 29.60 | |
| AIOS | Aios Tech Inc | 0.6125 | 0.5517 | 0.5980 | 139.6K | -0.0270 | | 4.32 | |
| AIOT | Powerfleet Inc | 3.700 | 3.520 | 3.570 | 2.0M | -0.180 | | 4.80 | |
| AIP | Arteris Inc | 17.05 | 16.26 | 16.99 | 508.1K | -0.23 | | 1.34 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.35 | 34.92 | 35.35 | 185.6K | -0.19 | | 0.53 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.39 | 25.78 | 26.20 | 437.7K | -0.39 | | 1.47 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.29 | 49.56 | 50.26 | 1.12M | -0.26 | | 0.51 | |
| AIRE | Realpha Tech Corp | 0.3491 | 0.3160 | 0.3179 | 1.16M | -0.0196 | | 5.81 | |
| AIRG | Airgain Inc | 4.390 | 4.060 | 4.200 | 57.9K | -0.435 | | 9.39 | |
| AIRJ | Airjoule Technologies Corp | 3.320 | 3.080 | 3.230 | 412.7K | 0.050 | | 1.57 | |
| AIRJW | Montana Technologies Corp WT | 0.7034 | 0.6223 | 0.6223 | 440 | -0.0257 | | 3.97 | |
| AIRO | Airo Group Holdings Inc | 10.000 | 9.431 | 9.800 | 349.5K | -0.370 | | 3.64 | |
| AIRR | Rba American Industrial Renaissance ETF | 118.6 | 116.4 | 118.2 | 650.8K | -1.7 | | 1.38 | |
| AIRS | Airsculpt Technologies Inc | 1.740 | 1.570 | 1.580 | 462.6K | -0.160 | | 9.20 | |
| AIRT | Air T Inc | 21.00 | 20.46 | 20.50 | 2.2K | -2.06 | | 9.13 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.17 | 19.69 | 19.69 | 1.3K | -0.42 | | 2.09 | |
| AISP | Airship AI Holdings Inc | 2.760 | 2.635 | 2.730 | 397.2K | -0.120 | | 4.21 | |
| AISPW | Airship AI Holdings Inc WT | 0.9899 | 0.9000 | 0.9675 | 23.5K | -0.0175 | | 1.78 | |
| AIXC | Qualigen Therapeutics Inc | 1.150 | 1.095 | 1.140 | 37.8K | -0.040 | | 3.39 | |
| AIXI | Xiao-I Corporation ADR | 0.2499 | 0.2247 | 0.2315 | 576.5K | -0.0096 | | 3.98 | |
| AKAM | Akamai Technologies | 99.51 | 96.92 | 98.39 | 4.71M | -1.51 | | 1.51 | |
| AKAN | Akanda Corp | 1.110 | 0.903 | 1.040 | 291.3K | 0.120 | | 13.06 | |
| AKBA | Akebia Therapeutics | 1.345 | 1.260 | 1.310 | 6.99M | -0.010 | | 0.76 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.48 | 19.03 | 20.13 | 186.9K | 0.50 | | 2.55 | |
| AKTX | Akari Therapeutics ADR | 0.2690 | 0.2326 | 0.2362 | 523.3K | -0.0230 | | 8.87 | |
| ALAB | Astera Labs Inc | 124.0 | 117.5 | 118.8 | 5.12M | -5.8 | | 4.68 | |
| ALAR | Alarum Technologies Ltd ADR | 6.645 | 6.420 | 6.511 | 13.1K | -0.169 | | 2.53 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 16.29 | 15.27 | 15.41 | 9.0K | -1.14 | | 6.88 | |
| ALBT | Avalon Globocare | 1.590 | 0.807 | 1.490 | 39.95M | 0.400 | | 36.70 | |
| ALCO | Alico Inc | 41.63 | 41.15 | 41.28 | 21.5K | -0.21 | | 0.51 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.71 | 11.79 | 3.5K | 0.04 | | 0.34 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2351 | 0.1600 | 0.2351 | 5.8K | 0.0751 | | 46.94 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.55 | 10.55 | 1.0K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.76 | 10.76 | 10.76 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5054 | 0.4500 | 0.4999 | 51.3K | -0.0501 | | 9.11 | |
| ALDX | Aldeyra Therapeu | 5.502 | 5.305 | 5.460 | 1.02M | -0.040 | | 0.73 | |
| ALEC | Alector Inc | 2.529 | 2.315 | 2.430 | 1.34M | -0.130 | | 5.08 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.77 | 10.72 | 10.77 | 256 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.77 | 10.79 | 2.4K | -0.10 | | 0.92 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2343 | 0.2201 | 0.2201 | 4.2K | -0.0142 | | 6.06 | |
| ALGM | Allegro Microsystems Inc | 36.63 | 35.35 | 36.47 | 1.73M | -0.30 | | 0.82 | |
| ALGN | Align Technology | 190.9 | 185.1 | 190.1 | 1.47M | 0.9 | | 0.48 | |
| ALGS | Aligos Therapeutics Inc | 7.383 | 6.950 | 7.030 | 21.6K | -0.470 | | 6.27 | |
| ALGT | Allegiant Travel Com | 104.7 | 99.4 | 102.2 | 417.4K | -4.4 | | 4.08 | |
| ALHC | Alignment Healthcare Inc | 21.33 | 18.72 | 19.22 | 4.95M | -1.20 | | 5.88 | |
| ALIL | Argent Focused Small Cap ETF | 29.84 | 29.84 | 29.84 | 34 | -0.53 | | 1.76 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 4.0K | -0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.6000 | 0.5200 | 0.5200 | 7.2K | -0.0800 | | 13.33 | |
| ALISU | Calisa Acquisition Corp Units | 11.11 | 10.70 | 11.11 | 300 | 0.61 | | 5.81 | |
| ALKS | Alkermes Plc | 30.49 | 29.91 | 30.10 | 2.49M | -0.63 | | 2.05 | |
| ALKT | Alkami Technology Inc | 16.90 | 14.91 | 16.55 | 3.45M | 0.92 | | 5.85 | |
| ALLO | Allogene Therapeutics Inc | 2.800 | 2.461 | 2.780 | 8.34M | 0.050 | | 1.83 | |
| ALLR | Allarity Therapeutics Inc | 1.0200 | 0.9700 | 0.9700 | 66.5K | -0.0250 | | 2.51 | |
| ALLT | Allot Communications | 6.682 | 6.200 | 6.340 | 1.28M | -0.410 | | 6.07 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.16 | 29.99 | 30.14 | 692.1K | 0.19 | | 0.62 | |
| ALM | Almonty Industries Inc | 18.51 | 17.60 | 18.39 | 5.77M | 0.55 | | 3.08 | |
| ALMS | Alumis Inc | 29.77 | 29.07 | 29.69 | 2.04M | -0.29 | | 0.97 | |
| ALMU | Aeluma Inc | 16.10 | 14.85 | 15.47 | 290.9K | -0.53 | | 3.31 | |
| ALNT | Allient Inc | 65.84 | 63.78 | 65.84 | 115.8K | -1.29 | | 1.92 | |
| ALNY | Alnylam Pharmaceuticals | 334.8 | 328.4 | 332.9 | 1.56M | 1.7 | | 0.51 | |
| ALOT | Astronova Inc | 9.210 | 9.025 | 9.080 | 19.1K | -0.070 | | 0.77 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.950 | 9.935 | 9.945 | 167.0K | -0.020 | | 0.20 | |
| ALOY | Alloy Inc. | 19.75 | 13.51 | 18.46 | 1.08M | 4.49 | | 32.14 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0499 | 0.9600 | 0.9600 | 17.7K | -0.0299 | | 3.02 | |
| ALRM | Alarm.com | 48.15 | 46.55 | 47.85 | 575.5K | -0.84 | | 1.73 | |
| ALRS | Alerus Financial Corp | 24.63 | 23.59 | 23.84 | 157.8K | -1.06 | | 4.26 | |
| ALT | Altimmune Inc | 4.470 | 4.290 | 4.310 | 2.99M | -0.150 | | 3.36 | |
| ALTI | Alti Global Inc | 4.520 | 4.350 | 4.430 | 181.1K | -0.060 | | 1.34 | |
| ALTO | Alto Ingredients Inc | 2.355 | 2.250 | 2.280 | 639.1K | -0.080 | | 3.39 | |
| ALTS | Alt5 Sigma Corporation | 1.420 | 1.340 | 1.390 | 1.97M | -0.030 | | 2.11 | |
| ALTY | GX Alternative Income ETF | 12.51 | 12.49 | 12.49 | 51.8K | -0.01 | | 0.12 | |
| ALVO | Alvotech | 4.160 | 3.950 | 3.990 | 632.8K | -0.170 | | 4.09 | |
| ALVOW | Alvotech WT | 0.5900 | 0.5700 | 0.5700 | 400 | 0.1701 | | 42.54 | |
| ALXO | Alx Oncology Holdings Inc | 2.210 | 2.010 | 2.110 | 1.02M | -0.240 | | 10.21 | |
| ALZN | Alzamend Neuro Inc | 2.080 | 1.970 | 2.010 | 51.1K | -0.070 | | 3.37 | |
| AMAL | Amalgamated Financial Corp | 39.92 | 38.00 | 38.49 | 162.2K | -1.56 | | 3.90 | |
| AMAT | Applied Materials | 378.6 | 365.6 | 372.3 | 9.03M | -3.4 | | 0.91 | |
| AMBA | Ambarella Inc | 62.00 | 56.06 | 60.34 | 4.35M | -10.56 | | 14.89 | |
| AMBR | Amber International Holding Limited | 2.707 | 2.540 | 2.600 | 28.6K | 0.020 | | 0.78 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.540 | 6.820 | 7.390 | 62.3K | -0.070 | | 0.94 | |
| AMCX | AMC Networks Cl A | 8.260 | 7.520 | 8.170 | 613.1K | 0.530 | | 6.94 | |
| AMD | Adv Micro Devices | 201.9 | 197.7 | 200.2 | 31.17M | -3.5 | | 1.70 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.530 | 9.340 | 9.418 | 6.83M | 0.155 | | 1.68 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 21.09 | 20.29 | 20.79 | 77.1K | -0.73 | | 3.39 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.46 | 11.95 | 12.26 | 6.2M | -0.44 | | 3.46 | |
| AMGN | Amgen Inc | 390.1 | 378.7 | 388.2 | 3.44M | 8.8 | | 2.33 | |
| AMID | Argent Mid Cap ETF | 34.35 | 34.20 | 34.34 | 2.6K | -0.48 | | 1.39 | |
| AMIX | Autonomix Medical Inc | 0.4400 | 0.4020 | 0.4389 | 337.1K | 0.0290 | | 7.07 | |
| AMKR | Amkor Technology | 47.96 | 46.05 | 47.82 | 4.26M | -0.70 | | 1.44 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.45 | 14.99 | 15.17 | 1.24M | -0.09 | | 0.59 | |
| AMOD | Alpha Modus Holdings Inc | 0.5698 | 0.5010 | 0.5014 | 260.8K | -0.0361 | | 6.72 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0774 | 0.0655 | 0.0759 | 2.7K | 0.0089 | | 13.28 | |
| AMPG | Amplitech Group | 2.780 | 2.665 | 2.680 | 351.6K | -0.110 | | 3.94 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1401 | 0.1400 | 0.1400 | 7.2K | 0.0000 | | 0.00 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2800 | 0.2498 | 0.2500 | 5.7K | 0.0248 | | 11.01 | |
| AMPH | Amphastar Pharma | 23.27 | 19.83 | 20.23 | 1.97M | -6.26 | | 23.63 | |
| AMPL | Amplitude Inc Cl A | 7.355 | 6.990 | 7.300 | 2.37M | -0.010 | | 0.14 | |
| AMRN | Amarin Corp ADR | 14.07 | 13.78 | 13.80 | 50.8K | -0.32 | | 2.27 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.67 | 13.52 | 13.81 | 3.94M | -0.68 | | 4.69 | |
| AMSC | Amer Superconductor | 33.62 | 32.38 | 32.58 | 804.7K | -2.06 | | 5.95 | |
| AMSF | Amerisafe Inc | 33.50 | 32.00 | 32.53 | 298.6K | -1.10 | | 3.27 | |
| AMST | Amesite Inc | 1.830 | 1.750 | 1.770 | 14.2K | -0.080 | | 4.32 | |
| AMTX | Aemetis Inc | 1.470 | 1.410 | 1.420 | 481.3K | -0.050 | | 3.40 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.16 | 26.14 | 26.16 | 3.7K | 0.04 | | 0.13 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 43.70 | 41.94 | 43.02 | 82.9K | -1.49 | | 3.36 | |
| AMWD | Amer Woodmark Corp | 51.61 | 48.84 | 50.10 | 430.7K | -1.33 | | 2.59 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.92 | 16.77 | 16.90 | 9.7K | -0.43 | | 2.50 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.24 | 10.99 | 10.99 | 9.76M | -0.11 | | 1.00 | |
| AMZN | Amazon.com Inc | 210.3 | 205.2 | 210.0 | 57.09M | 2.1 | | 1.00 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.05 | 26.73 | 27.97 | 3.35M | 0.53 | | 1.93 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.36 | 24.25 | 25.28 | 344.0K | 0.44 | | 1.77 | |
| ANAB | Anaptysbio Inc | 57.16 | 53.54 | 55.05 | 270.8K | -1.06 | | 1.89 | |
| ANDE | Andersons Inc | 65.57 | 64.65 | 65.29 | 402.7K | 0.09 | | 0.14 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5436 | 0.3502 | 0.3600 | 594.7K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.71 | 14.27 | 15.71 | 31.1K | 0.75 | | 4.99 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.040 | 2.840 | 3.000 | 6.6K | 0.040 | | 1.35 | |
| ANGHW | Anghami Inc WT | 0.0135 | 0.0135 | 0.0135 | 100 | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 7.925 | 7.630 | 7.780 | 1.21M | -0.290 | | 3.59 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.70 | 29.61 | 29.63 | 1.2M | -0.08 | | 0.27 | |
| ANGO | Angiodynamics Inc | 11.48 | 11.30 | 11.44 | 201.5K | -0.02 | | 0.17 | |
| ANIK | Anika Therapeutics | 14.58 | 12.01 | 14.36 | 334.0K | 1.57 | | 12.28 | |
| ANIP | ANI Pharma Inc | 78.00 | 72.43 | 73.90 | 598.9K | -3.25 | | 4.21 | |
| ANIX | Anixa Biosciences Inc | 3.020 | 2.900 | 2.980 | 95.4K | -0.060 | | 1.97 | |
| ANL | Adlai Nortye Ltd ADR | 9.200 | 7.210 | 7.860 | 381.7K | -1.330 | | 14.47 | |
| ANNA | Aleanna Inc Cl A | 3.770 | 2.610 | 2.850 | 873.7K | -0.500 | | 14.93 | |
| ANNAW | Aleanna Inc WT | 0.3510 | 0.2010 | 0.2386 | 107.7K | 0.0486 | | 25.58 | |
| ANNX | Annexon Inc | 5.635 | 5.250 | 5.600 | 4.69M | 0.220 | | 4.09 | |
| ANPA | Rich Sparkle Holdings Limited | 12.63 | 9.23 | 10.39 | 143.2K | -2.41 | | 18.83 | |
| ANSC | Agriculture & Natural Solutions | 11.20 | 11.20 | 11.20 | 100 | -0.02 | | 0.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2500 | 0.2453 | 0.2453 | 11.6K | -0.0047 | | 1.88 | |
| ANTA | Antalpha Platform Holding Company | 8.800 | 8.780 | 8.780 | 596 | -0.110 | | 1.24 | |
| ANTX | An2 Therapeutics Inc | 1.110 | 1.055 | 1.100 | 45.8K | 0.040 | | 3.77 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.91 | 24.66 | 24.66 | 1.3K | -0.34 | | 1.37 | |
| ANY | Sphere 3D Corp | 1.570 | 1.450 | 1.480 | 159.6K | -0.120 | | 7.50 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.19 | 11.12 | 11.12 | 35.0K | -0.05 | | 0.48 | |
| AOSL | Alpha and Omega Semi | 21.43 | 20.81 | 21.01 | 250.0K | -0.93 | | 4.24 | |
| AOTG | Aot Growth and Innovation ETF | 49.98 | 49.41 | 49.69 | 2.8K | -0.66 | | 1.30 | |
| AOUT | American Outdoor Brands Inc | 9.550 | 8.860 | 9.100 | 31.5K | -0.150 | | 1.62 | |
| APA | Apa Corp | 30.42 | 29.17 | 30.37 | 8.7M | 1.27 | | 4.36 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 145 | 0.02 | | 0.22 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1600 | 0.1600 | 1.8K | 0.0050 | | 3.23 | |
| APACU | Stonebridge Acquisition II | 10.24 | 10.14 | 10.23 | 1.3K | -0.34 | | 3.17 | |
| APAD | A Paradise Acquisition Cl A | 10.15 | 10.11 | 10.15 | 55.0K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.3999 | 0.3300 | 0.3999 | 82.1K | 0.0649 | | 19.37 | |
| APADU | A Paradise Acquisition Corp | 10.39 | 10.39 | 10.39 | 500 | 0.01 | | 0.06 | |
| APC | Arko Petroleum Corp | 19.20 | 18.55 | 19.01 | 162.8K | 0.15 | | 0.80 | |
| APEI | American Public Education | 46.37 | 44.95 | 45.82 | 226.4K | 0.19 | | 0.42 | |
| APGE | Apogee Therapeutics Inc | 70.30 | 66.00 | 70.05 | 607.1K | 0.91 | | 1.32 | |
| API | Agora Inc Ads | 4.750 | 4.600 | 4.670 | 270.3K | -0.020 | | 0.43 | |
| APLD | Applied Digital Corp | 27.74 | 26.08 | 27.27 | 18.27M | -1.38 | | 4.82 | |
| APLM | Apollomics Inc Cl A | 20.99 | 20.99 | 20.99 | 100 | -0.18 | | 0.86 | |
| APLMW | Apollomics Inc WT | 0.0144 | 0.0119 | 0.0119 | 34.3K | -0.0010 | | 7.75 | |
| APLS | Apellis Pharmaceuticals Inc | 21.30 | 20.79 | 20.96 | 1.87M | -0.68 | | 3.14 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.7855 | 0.7550 | 0.7707 | 11.7K | -0.0021 | | 0.27 | |
| APOG | Apogee Entrpr Inc | 39.97 | 38.87 | 39.82 | 170.0K | -0.11 | | 0.28 | |
| APP | Applovin Corp Cl A | 447.5 | 426.5 | 434.8 | 4.88M | -10.2 | | 2.28 | |
| APPF | Appfolio Cl A | 177.9 | 170.0 | 177.8 | 519.9K | 1.1 | | 0.63 | |
| APPN | Appian Corp Cl A | 26.86 | 25.77 | 26.67 | 1.36M | -0.67 | | 2.45 | |
| APPS | Digital Turbine | 4.070 | 3.770 | 4.060 | 2.6M | 0.090 | | 2.27 | |
| APPX | Tradr 2X Long App Daily ETF | 12.20 | 11.05 | 11.48 | 3.42M | -0.56 | | 4.65 | |
| APRE | Aprea Therapeutics Inc | 0.9167 | 0.8200 | 0.9167 | 110.3K | 0.0366 | | 4.16 | |
| APVO | Aptevo Therapeutics Inc | 7.415 | 7.110 | 7.320 | 11.2K | -0.030 | | 0.41 | |
| APWC | Asia Pacific Wire & Cable | 1.668 | 1.668 | 1.668 | 630 | 0.008 | | 0.46 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 200 | -0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.14 | 10.14 | 753 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2760 | 0.2300 | 0.2500 | 103.7K | 0.0112 | | 4.69 | |
| APYX | Apyx Medical Corp | 3.430 | 3.250 | 3.270 | 69.8K | -0.230 | | 6.57 | |
| AQB | Aquabounty Technologies Inc | 1.0200 | 0.9401 | 0.9787 | 16.4K | -0.0500 | | 4.90 | |
| AQMS | Aqua Metals Inc | 5.050 | 4.760 | 4.900 | 23.6K | -0.140 | | 2.78 | |
| AQST | Aquestive Therapeutics Inc | 4.045 | 3.910 | 4.000 | 3.71M | -0.110 | | 2.68 | |
| AQWA | GX Clean Water ETF | 20.89 | 20.54 | 20.82 | 34.6K | -0.08 | | 0.38 | |
| ARAI | Arrive AI Inc | 1.120 | 1.065 | 1.100 | 193.7K | -0.060 | | 5.17 | |
| ARAY | Accuray Inc | 0.5832 | 0.5522 | 0.5775 | 668.4K | -0.0074 | | 1.27 | |
| ARBB | Arb Iot Group Limited | 4.830 | 4.620 | 4.640 | 2.4K | -0.030 | | 0.64 | |
| ARBE | Arbe Robotics Ltd | 0.9405 | 0.7900 | 0.8223 | 9.31M | -0.1092 | | 11.72 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0975 | 0.0900 | 0.0903 | 19.9K | -0.0047 | | 4.95 | |
| ARBK | Argo Blockchain Plc ADR | 2.940 | 2.808 | 2.860 | 6.9K | -0.100 | | 3.38 | |
| ARCB | Arcbest Corp | 102.9 | 97.6 | 102.7 | 632.7K | 1.0 | | 0.99 | |
| ARCC | Ares Capital Corp | 19.15 | 18.57 | 18.62 | 16.38M | -0.66 | | 3.42 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.04 | 10.04 | 6.2K | -0.01 | | 0.10 | |
| ARCT | Arcturus Therapeutics Ltd | 8.477 | 8.060 | 8.230 | 308.1K | -0.090 | | 1.08 | |
| ARDX | Ardelyx Inc | 6.630 | 6.340 | 6.550 | 3.6M | -0.080 | | 1.21 | |
| AREB | American Rebel Holdings | 0.1700 | 0.1532 | 0.1637 | 2.32M | -0.0109 | | 6.24 | |
| AREBW | American Rebel Holdings Inc WT | 0.0125 | 0.0124 | 0.0125 | 30.9K | -0.0002 | | 1.57 | |
| AREC | American Resources Corp | 3.080 | 2.920 | 3.000 | 1.85M | -0.080 | | 2.60 | |
| ARGX | Argenx Se ADR | 782.6 | 761.7 | 766.9 | 464.7K | -4.6 | | 0.60 | |
| ARHS | Arhaus Inc Cl A | 9.445 | 8.230 | 8.250 | 1.65M | -1.010 | | 10.91 | |
| ARKO | Arko Corp | 6.590 | 6.120 | 6.430 | 751.4K | 0.240 | | 3.88 | |
| ARKR | Ark Restaurants Corp | 6.925 | 6.850 | 6.925 | 679 | 0.020 | | 0.29 | |
| ARLP | Alliance Resource Pt | 26.66 | 26.34 | 26.49 | 312.2K | -0.08 | | 0.30 | |
| ARM | Arm Holdings Plc ADR | 128.9 | 126.0 | 127.5 | 3.09M | -1.8 | | 1.40 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.490 | 7.170 | 7.340 | 323.1K | -0.210 | | 2.78 | |
| AROW | Arrow Financial Corp | 33.83 | 32.95 | 33.31 | 91.0K | -0.99 | | 2.89 | |
| ARQ | Arq Inc | 3.689 | 3.430 | 3.510 | 353.1K | -0.110 | | 3.04 | |
| ARQQ | Arqit Quantum Inc | 16.63 | 16.01 | 16.46 | 245.9K | -1.00 | | 5.73 | |
| ARQQW | Arqit Quantum Inc WT | 0.1500 | 0.1402 | 0.1500 | 10.5K | 0.0099 | | 7.07 | |
| ARQT | Arcutis Biotherapeutics Inc | 28.15 | 26.60 | 26.97 | 2.12M | -1.60 | | 5.60 | |
| ARRY | Array Technologies Inc | 7.650 | 6.830 | 7.580 | 13.37M | 0.300 | | 4.12 | |
| ARTC | Arthrocare Corp | 9.860 | 9.810 | 9.830 | 30.8K | 9.830 | | ∞ | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.930 | 9.920 | 9.925 | 9.5K | -0.015 | | 0.15 | |
| ARTCW | | 0.5000 | 0.5000 | 0.5000 | 2.5K | 0.5000 | | ∞ | |
| ARTL | Artelo Biosciences Inc | 1.275 | 1.165 | 1.190 | 26.1K | -0.050 | | 4.03 | |
| ARTNA | Artesian Res Corp A | 34.73 | 33.86 | 33.88 | 19.5K | -0.17 | | 0.50 | |
| ARTV | Artiva Biotherapeutics Inc | 6.070 | 5.300 | 5.820 | 241.3K | 0.370 | | 6.79 | |
| ARTW | Art S Way MFG Company | 2.398 | 2.335 | 2.360 | 18.7K | -0.040 | | 1.67 | |
| ARVN | Arvinas Inc | 13.47 | 12.95 | 13.27 | 868.9K | -0.11 | | 0.82 | |
| ARVR | FT Indxx Metaverse ETF | 46.75 | 46.75 | 46.75 | 11 | -0.22 | | 0.47 | |
| ARWR | Arrowhead Pharma | 64.14 | 62.47 | 63.27 | 1.86M | -0.12 | | 0.19 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.450 | 1.380 | 1.390 | 47.3K | -0.060 | | 4.14 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0180 | 0.0180 | 0.0180 | 400 | -0.0029 | | 13.88 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.01 | 35.93 | 36.00 | 1.5K | -0.11 | | 0.31 | |
| ASLE | Aersale Corp | 7.830 | 7.610 | 7.800 | 189.5K | 0.100 | | 1.30 | |
| ASMB | Assembly Biosciences | 30.62 | 28.64 | 29.84 | 129.7K | 0.25 | | 0.84 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 40.17 | 38.26 | 39.57 | 80.7K | -0.82 | | 2.03 | |
| ASML | Asml Holdings NY Reg ADR | 1,462 | 1,425 | 1,451 | 1.35M | -13 | | 0.90 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 26.18 | 25.27 | 26.11 | 10.6K | -0.44 | | 1.66 | |
| ASND | Ascendis Pharma ADR | 233.7 | 224.2 | 233.5 | 771.3K | 4.5 | | 1.97 | |
| ASNS | Actelis Networks Inc | 0.1900 | 0.1801 | 0.1850 | 425.1K | 0.0020 | | 1.09 | |
| ASO | Academy Sports and Outdoors Inc | 60.72 | 59.52 | 60.13 | 1.13M | -1.01 | | 1.65 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 12.00 | 11.60 | 11.95 | 8.1K | 0.01 | | 0.08 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2100 | 0.2100 | 0.2100 | 100 | -0.0199 | | 8.66 | |
| ASPCU | A Spac III Acquisition Corp | 12.10 | 12.10 | 12.10 | 539 | -0.20 | | 1.63 | |
| ASPI | Asp Isotopes Inc | 5.490 | 5.182 | 5.340 | 2.96M | -0.320 | | 5.65 | |
| ASPS | Altisource Portfolio | 8.185 | 7.500 | 7.620 | 21.2K | -0.320 | | 4.03 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4475 | 0.3935 | 0.4300 | 33.4K | 0.0450 | | 11.54 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3402 | 0.3300 | 0.3300 | 300 | 0.0000 | | 0.00 | |
| ASRT | Assertio Therapeutics Inc | 12.23 | 11.60 | 11.66 | 45.3K | -0.31 | | 2.59 | |
| ASRV | Ameriserv Financial | 3.840 | 3.750 | 3.800 | 5.9K | 0.040 | | 1.06 | |
| ASST | Strive Inc | 7.980 | 7.670 | 7.940 | 2.35M | -0.250 | | 3.05 | |
| ASTC | Astrotech Corp | 2.860 | 2.800 | 2.810 | 5.2K | -0.025 | | 0.88 | |
| ASTE | Astec Inds Inc | 62.18 | 60.01 | 62.09 | 307.9K | -0.25 | | 0.40 | |
| ASTH | Astrana Health Inc | 21.55 | 20.27 | 20.33 | 565.7K | -0.58 | | 2.77 | |
| ASTI | Ascent Solar Technologies | 6.300 | 5.680 | 6.300 | 1.56M | 0.150 | | 2.44 | |
| ASTL | Algoma Steel Group Inc | 4.695 | 4.480 | 4.590 | 699.0K | -0.160 | | 3.37 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1690 | 0.1350 | 0.1395 | 89.9K | -0.0304 | | 17.89 | |
| ASTS | Ast Spacemobile Inc | 83.50 | 77.17 | 79.19 | 23.99M | -6.57 | | 7.66 | |
| ASUR | Asure Software | 9.350 | 8.030 | 9.140 | 386.7K | 1.380 | | 17.78 | |
| ASYS | Amtech Systems Inc | 13.09 | 12.59 | 13.05 | 125.3K | 0.07 | | 0.54 | |
| ATAI | Atai Life Sciences N.V. | 3.710 | 3.465 | 3.630 | 6.23M | -0.100 | | 2.68 | |
| ATAT | Atour Lifestyle Holdings ADR | 40.49 | 39.19 | 39.27 | 706.6K | -1.20 | | 2.97 | |
| ATCX | Atlas Technical Consultants Inc | 7.848 | 6.200 | 6.310 | 120.6K | -1.280 | | 16.86 | |
| ATEC | Alphatec Holdings | 13.90 | 13.50 | 13.62 | 2.12M | -0.39 | | 2.78 | |
| ATER | Aterian Inc | 0.6189 | 0.5600 | 0.5692 | 79.0K | -0.0298 | | 4.97 | |
| ATEX | Anterix Inc. | 36.93 | 35.11 | 36.91 | 313.1K | 0.70 | | 1.93 | |
| ATGL | Alpha Technology Group Limited | 17.49 | 16.38 | 17.03 | 2.5K | 0.66 | | 4.00 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.582 | 3.320 | 3.441 | 16.9K | -0.090 | | 2.55 | |
| ATHR | Aether Holdings Inc | 3.700 | 3.340 | 3.580 | 26.2K | 0.200 | | 5.92 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.56 | 10.53 | 10.53 | 11.2K | -0.08 | | 0.75 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.8000 | 0.8000 | 0.8000 | 500 | 0.0799 | | 11.10 | |
| ATLC | Atlanticus Holdings Corp | 53.42 | 51.00 | 52.31 | 76.3K | -1.60 | | 2.97 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.10 | 24.95 | 24.95 | 27.2K | -0.10 | | 0.40 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.68 | 24.02 | 24.60 | 8.5K | -0.30 | | 1.20 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.65 | 25.58 | 25.58 | 55.1K | -0.04 | | 0.16 | |
| ATLN | Atlantic International Corp | 3.210 | 2.790 | 3.150 | 127.2K | 0.180 | | 6.06 | |
| ATLO | Ames Natl Corp | 27.78 | 26.90 | 27.01 | 40.2K | -0.75 | | 2.70 | |
| ATLX | Atlas Lithium Corp | 5.590 | 5.230 | 5.290 | 243.5K | -0.200 | | 3.64 | |
| ATNI | Atn International | 29.06 | 28.02 | 28.82 | 52.4K | 0.49 | | 1.73 | |
| ATOM | Atomera Inc | 5.260 | 4.865 | 5.040 | 1.44M | -0.170 | | 3.26 | |
| ATON | Alphaton Capital Corp | 0.4400 | 0.4100 | 0.4100 | 248.0K | -0.0223 | | 5.16 | |
| ATOS | Atossa Therapeutics Inc | 4.590 | 4.350 | 4.430 | 69.3K | -0.040 | | 0.89 | |
| ATPC | Agape Atp Corp | 1.970 | 1.840 | 1.920 | 36.3K | 0.090 | | 4.92 | |
| ATRA | Atara Biotherap | 5.490 | 4.800 | 5.420 | 130.8K | 0.160 | | 3.04 | |
| ATRC | Atricure Inc | 31.31 | 30.66 | 31.26 | 491.9K | -0.38 | | 1.20 | |
| ATRO | Astronics Corp | 80.70 | 77.43 | 80.62 | 729.2K | 0.42 | | 0.52 | |
| ATXG | Addentax Group Corp | 0.3490 | 0.3180 | 0.3380 | 90.0K | 0.0020 | | 0.60 | |
| ATYR | Atyr Pharma Inc | 1.0100 | 0.9406 | 0.9598 | 930.9K | -0.0302 | | 3.05 | |
| AUBN | Auburn Natl Bncp | 24.55 | 24.10 | 24.10 | 2.5K | -0.60 | | 2.43 | |
| AUDC | Audiocodes Ltd | 7.190 | 7.000 | 7.140 | 131.7K | -0.040 | | 0.56 | |
| AUGO | Aura Minerals Inc | 90.04 | 80.16 | 84.45 | 1.16M | -5.29 | | 5.89 | |
| AUID | Authid Inc | 1.790 | 1.620 | 1.660 | 133.1K | -0.140 | | 7.78 | |
| AUMI | Themes Gold Miners ETF | 122.5 | 120.0 | 122.2 | 7.1K | 2.5 | | 2.12 | |
| AUPH | Aurinia Pharm Ord | 14.23 | 13.52 | 14.17 | 1.81M | 0.20 | | 1.43 | |
| AUR | Aurora Innovation Inc Cl A | 4.920 | 4.570 | 4.680 | 25.75M | -0.030 | | 0.64 | |
| AURA | Aura Biosciences Inc | 6.060 | 5.460 | 5.890 | 165.6K | -0.090 | | 1.51 | |
| AURE | Prestige Wealth Inc | 1.910 | 1.610 | 1.620 | 25.8K | -0.020 | | 1.22 | |
| AUROW | Aurora Innovation Inc WT | 0.3000 | 0.2792 | 0.2900 | 14.3K | 0.0088 | | 3.13 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.780 | 1.650 | 1.710 | 1.52M | -0.060 | | 3.39 | |
| AUUD | Auddia Inc | 0.8700 | 0.8009 | 0.8413 | 164.8K | -0.0155 | | 1.81 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.390 | 7.010 | 7.360 | 1.2M | 0.140 | | 1.94 | |
| AVAV | Aerovironment Inc | 254.1 | 243.0 | 252.3 | 886.9K | -7.4 | | 2.84 | |
| AVBH | Avidbank Holdings Inc | 29.90 | 28.86 | 28.88 | 59.7K | -0.99 | | 3.31 | |
| AVBP | Arrivent Biopharma Inc | 23.56 | 22.67 | 22.97 | 318.1K | -0.26 | | 1.12 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.44 | 51.42 | 51.44 | 453 | 0.05 | | 0.10 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 22.18 | 20.80 | 22.10 | 132.8K | -0.36 | | 1.60 | |
| AVGO | Broadcom Ltd | 320.0 | 310.0 | 319.6 | 27.9M | -2.2 | | 0.67 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 28.37 | 26.63 | 28.32 | 39.1K | -0.43 | | 1.49 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 38.22 | 35.90 | 38.19 | 676.4K | -0.56 | | 1.45 | |
| AVIR | Atea Pharmaceuticals Inc | 4.720 | 4.591 | 4.680 | 365.3K | 0.000 | | 0.00 | |
| AVL | Avgo Bull 2X ETF Direxion | 36.14 | 33.86 | 36.10 | 374.8K | -0.45 | | 1.23 | |
| AVNW | Aviat Networks Inc | 25.17 | 24.40 | 25.04 | 75.1K | -0.09 | | 0.36 | |
| AVO | Mission Produce Inc | 14.36 | 14.02 | 14.19 | 460.1K | 0.09 | | 0.64 | |
| AVPT | Avepoint Inc Cl A | 11.15 | 10.42 | 10.78 | 3.97M | 0.40 | | 3.85 | |
| AVR | Anteris Technologies Global Corp | 6.840 | 6.200 | 6.510 | 1.04M | 0.170 | | 2.68 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.39 | 10.09 | 10.10 | 533.2K | 0.07 | | 0.73 | |
| AVT | Avnet Inc | 65.88 | 64.96 | 65.84 | 833.7K | -0.31 | | 0.47 | |
| AVTX | Avalo Therapeutics Inc | 17.64 | 16.59 | 17.50 | 1.02M | -0.14 | | 0.79 | |
| AVUQ | Avantis U.S. Quality ETF | 59.80 | 59.52 | 59.66 | 3.2K | -0.57 | | 0.94 | |
| AVX | Agriforce Growing Systems Ltd | 0.7800 | 0.7210 | 0.7490 | 543.7K | 0.0000 | | 0.00 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 75.43 | 74.96 | 75.35 | 25.4K | -0.14 | | 0.19 | |
| AVXL | Anavex Lf SC | 4.455 | 4.280 | 4.430 | 2.39M | -0.030 | | 0.67 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.310 | 6.750 | 7.300 | 190.5K | -0.440 | | 5.68 | |
| AWRE | Aware Inc | 1.740 | 1.580 | 1.640 | 18.8K | -0.010 | | 0.61 | |
| AXG | Solowin Holdings Ordinary Share | 3.850 | 3.640 | 3.720 | 1.91M | -0.130 | | 3.38 | |
| AXGN | Axogen Inc | 31.79 | 30.86 | 31.73 | 865.4K | -0.17 | | 0.53 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.14 | 10.13 | 10.13 | 608.6K | -0.02 | | 0.20 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2000 | 0.1750 | 0.1750 | 2.1K | -0.0050 | | 2.78 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.38 | 10.27 | 10.38 | 400 | 0.17 | | 1.65 | |
| AXON | Axon Enterprise Inc | 545.0 | 523.8 | 542.4 | 1.68M | -7.8 | | 1.42 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.30 | 11.56 | 11.66 | 24.9K | -2.23 | | 16.05 | |
| AXSM | Axsome Thera | 165.6 | 162.4 | 163.9 | 613.7K | 0.7 | | 0.43 | |
| AXTI | Axt Inc | 38.96 | 36.17 | 37.90 | 8.23M | 0.78 | | 2.10 | |
| AYTU | Aytu Biopharma Inc | 2.580 | 2.420 | 2.570 | 120.0K | 0.110 | | 4.47 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.335 | 5.110 | 5.230 | 208.2K | -0.050 | | 0.95 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.3450 | 0.3060 | 0.3092 | 317.8K | -0.0157 | | 4.83 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 27.59 | 26.75 | 26.98 | 710.6K | -0.40 | | 1.46 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.04 | 16.76 | 17.04 | 3.2K | 0.12 | | 0.71 | |