| AACB | Artius II Acquisition Inc Cl A | 10.40 | 10.37 | 10.39 | 868 | 0.01 | | 0.05 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3400 | 0.3400 | 0.3400 | 715 | 0.0624 | | 22.48 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.322 | 1.180 | 1.200 | 10.6K | -0.090 | | 6.98 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.920 | 9.920 | 9.920 | 122 | -0.010 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 10.010 | 9.970 | 9.980 | 695 | -0.030 | | 0.30 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3000 | 0.2101 | 0.2800 | 6.2K | 0.0100 | | 3.70 | |
| AACO | | 9.860 | 9.850 | 9.850 | 200 | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.970 | 9.950 | 9.970 | 202 | 0.020 | | 0.20 | |
| AACOW | Australia Acquisition | 0.3000 | 0.3000 | 0.3000 | 33.3K | -0.0490 | | 14.04 | |
| AACPU | Apogee Acquisition Corp | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.56 | 83.18 | 84.05 | 3.6K | -0.19 | | 0.22 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 51.07 | 51.07 | 51.07 | 118 | 0.08 | | 0.16 | |
| AAL | American Airlines Gp | 12.16 | 11.67 | 11.67 | 36.13M | -0.42 | | 3.47 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.040 | 9.200 | 9.220 | 28.1K | -0.662 | | 6.74 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.620 | 2.480 | 2.540 | 5.3K | -0.070 | | 2.72 | |
| AAOI | Applied Optoelect | 163.2 | 141.6 | 145.9 | 6.23M | -16.4 | | 10.11 | |
| AAON | Aaon Inc | 101.00 | 91.01 | 91.66 | 831.3K | -7.95 | | 7.98 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 30.20 | 29.31 | 29.80 | 132.0K | -0.67 | | 2.20 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.35 | 13.11 | 13.22 | 4.98M | 0.17 | | 1.30 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.90 | 23.24 | 23.37 | 896 | -0.58 | | 2.42 | |
| AAPL | Apple Inc | 270.3 | 265.1 | 267.6 | 20.12M | -3.5 | | 1.27 | |
| AAPU | Aapl Bull 2X ETF Direxion | 31.49 | 30.26 | 30.87 | 1.64M | -0.80 | | 2.53 | |
| AARD | Aardvark Therapeutics Inc | 5.670 | 5.385 | 5.530 | 66.7K | 0.130 | | 2.41 | |
| AAUS | Alpha Architect US Equity ETF | 57.26 | 57.26 | 56.88 | 0 | 0.38 | | 0.66 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.44 | 33.36 | 33.41 | 1.7K | -0.04 | | 0.13 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 109.5 | 108.8 | 109.0 | 332.6K | -0.1 | | 0.07 | |
| ABAT | American Battery Technology Co. | 3.430 | 3.220 | 3.310 | 3.68M | 0.030 | | 0.91 | |
| ABCL | Abcellera Biologics Inc | 4.380 | 4.110 | 4.180 | 11.23M | 0.010 | | 0.24 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.91 | 31.82 | 31.82 | 2.4K | 0.06 | | 0.18 | |
| ABEO | Abeona Therapeutics | 5.480 | 5.300 | 5.350 | 444.9K | -0.050 | | 0.93 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.88 | 24.88 | 24.85 | 0 | 0.02 | | 0.09 | |
| ABIG | Argent Large Cap ETF | 32.78 | 32.78 | 32.78 | 100 | 0.09 | | 0.26 | |
| ABLV | Able View Global Inc Cl B | 0.7980 | 0.6955 | 0.7002 | 81.0K | -0.0461 | | 6.00 | |
| ABLVW | Able View Global Inc WT | 0.0215 | 0.0183 | 0.0215 | 3.2K | 0.0045 | | 26.47 | |
| ABNB | Airbnb Inc Cl A | 143.7 | 140.0 | 141.0 | 1.09M | -1.8 | | 1.23 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.45 | 18.45 | 18.45 | 100 | -0.43 | | 2.33 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.690 | 2.500 | 2.520 | 263.4K | -0.050 | | 1.95 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0021 | 0.0021 | 43.2K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 4.870 | 3.841 | 4.855 | 10.34M | 0.910 | | 23.10 | |
| ABTC | American Bitcoin Corp | 1.300 | 1.170 | 1.205 | 19.47M | -0.030 | | 2.42 | |
| ABTS | Abits Group Inc | 1.270 | 1.120 | 1.260 | 8.1K | 0.085 | | 7.56 | |
| ABUS | Arbutus Biopharma Corp | 4.330 | 4.170 | 4.280 | 1.06M | 0.080 | | 1.90 | |
| ABVC | Abvc Biopharma Inc | 1.130 | 1.030 | 1.090 | 49.1K | 0.010 | | 0.93 | |
| ABVE | Above Food Ingredients Inc | 0.5800 | 0.4794 | 0.4848 | 1.9M | -0.0725 | | 12.99 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2052 | 0.1365 | 0.1500 | 28.4K | -0.0500 | | 25.00 | |
| ABVX | Abivax Sa ADR | 114.7 | 111.0 | 111.9 | 456.1K | -2.7 | | 2.32 | |
| ACAA | | 9.940 | 9.935 | 9.940 | 9.9K | 0.017 | | 0.17 | |
| ACAAU | Averin Capital Acquisition Corp | 10.05 | 10.03 | 10.05 | 250 | 0.00 | | 0.00 | |
| ACAAW | | 0.4600 | 0.4500 | 0.4600 | 50.0K | 0.0180 | | 4.07 | |
| ACAD | Acadia Pharmaceutica | 22.79 | 21.90 | 22.31 | 452.1K | 0.34 | | 1.55 | |
| ACB | Aurora Cannabis Inc | 3.530 | 3.365 | 3.500 | 1.49M | 0.120 | | 3.54 | |
| ACCL | Accelrys Inc | 1.410 | 1.380 | 1.400 | 21.9K | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 7.450 | 7.120 | 7.140 | 579.6K | -0.230 | | 3.12 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.71 | 18.59 | 18.59 | 450 | -0.12 | | 0.64 | |
| ACET | Adicet Bio Inc | 8.200 | 7.850 | 7.910 | 36.2K | 0.030 | | 0.38 | |
| ACFN | Acorn Energy Inc | 18.01 | 18.01 | 18.01 | 388 | -0.33 | | 1.80 | |
| ACGCU | | 10.02 | 10.01 | 10.01 | 3.3K | -0.01 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 97.35 | 95.60 | 96.36 | 789.1K | 0.16 | | 0.17 | |
| ACGLN | Arch Capital Group Ltd | 17.25 | 17.17 | 17.20 | 19.1K | -0.04 | | 0.23 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.64 | 20.41 | 20.50 | 30.7K | 0.05 | | 0.24 | |
| ACHC | Acadia Healthcr Company | 28.47 | 27.26 | 28.16 | 1.22M | 0.77 | | 2.81 | |
| ACHV | Achieve Life Sciences Inc | 4.220 | 3.930 | 3.975 | 684.1K | -0.060 | | 1.49 | |
| ACIC | American Coastal Insurance Corp | 12.20 | 11.93 | 12.13 | 101.1K | 0.10 | | 0.83 | |
| ACIU | AC Immune S.A. | 2.960 | 2.800 | 2.840 | 108.7K | 0.000 | | 0.00 | |
| ACIW | Aci Worldwide Inc | 44.06 | 42.00 | 43.39 | 235.9K | 0.18 | | 0.42 | |
| ACLS | Axcelis Tech Inc | 146.0 | 135.0 | 137.5 | 295.9K | -5.7 | | 3.96 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 57.46 | 51.88 | 53.26 | 635.8K | -2.87 | | 5.12 | |
| ACNB | Acnb Corp | 50.48 | 48.75 | 50.45 | 56.7K | 1.41 | | 2.87 | |
| ACNT | Ascent Industries Co. | 14.69 | 14.43 | 14.53 | 29.8K | 0.01 | | 0.07 | |
| ACOG | Alpha Cognition Inc | 6.900 | 6.460 | 6.580 | 33.9K | -0.425 | | 6.20 | |
| ACON | Aclarion Inc | 3.410 | 3.205 | 3.365 | 51.8K | 0.070 | | 2.12 | |
| ACONW | Aclarion Inc WT | 0.0399 | 0.0310 | 0.0312 | 26.8K | -0.0087 | | 21.80 | |
| ACRS | Aclaris Therapts | 4.480 | 4.250 | 4.410 | 552.4K | 0.110 | | 2.56 | |
| ACRV | Acrivon Therapeutics Inc | 1.965 | 1.790 | 1.890 | 816.0K | -0.030 | | 1.57 | |
| ACT | Enact Holdings Inc | 44.44 | 43.78 | 43.94 | 78.5K | 0.09 | | 0.21 | |
| ACTG | Acacia Res-Acacia | 5.000 | 4.850 | 4.935 | 74.6K | 0.070 | | 1.44 | |
| ACTU | Actuate Therapeutics Inc | 3.190 | 2.780 | 2.865 | 195.6K | -0.120 | | 4.04 | |
| ACWI | ACWI Ishares MSCI ETF | 150.7 | 150.1 | 150.5 | 2.2M | 0.0 | | 0.01 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.56 | 73.08 | 73.16 | 1.2M | -0.12 | | 0.16 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.085 | 1.940 | 2.060 | 136.9K | 0.050 | | 2.53 | |
| ADACU | American Drive Acquisition Company Units | 10.000 | 10.000 | 10.000 | 878 | 0.010 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.3500 | 0.3500 | 0.3500 | 66.6K | -0.1199 | | 25.52 | |
| ADAG | Adagene Inc ADR | 3.840 | 3.510 | 3.565 | 77.6K | -0.130 | | 3.52 | |
| ADAM | Adamas Trust Inc | 8.100 | 7.930 | 8.070 | 683.1K | 0.110 | | 1.38 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.15 | 25.07 | 25.07 | 19.2K | -0.05 | | 0.20 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.70 | 25.58 | 25.58 | 10.0K | -0.09 | | 0.37 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.55 | 25.33 | 25.45 | 10.3K | 0.10 | | 0.39 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.32 | 24.19 | 24.19 | 18.1K | -0.07 | | 0.29 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.40 | 25.28 | 25.39 | 3.8K | 0.11 | | 0.43 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.67 | 23.49 | 23.65 | 16.0K | 0.16 | | 0.68 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.00 | 24.70 | 24.85 | 37.1K | 0.00 | | 0.02 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.90 | 18.70 | 18.77 | 6.3K | -0.11 | | 0.56 | |
| ADBE | Adobe Systems Inc | 246.2 | 239.1 | 239.4 | 3.26M | -6.1 | | 2.50 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.580 | 4.335 | 4.340 | 2.18M | -0.230 | | 5.03 | |
| ADEA | Adeia Inc | 30.49 | 29.88 | 30.15 | 504.8K | -0.18 | | 0.59 | |
| ADGM | Adagio Medical Holdings Inc | 1.953 | 1.030 | 1.160 | 730.1K | -0.360 | | 23.84 | |
| ADI | Analog Devices | 400.3 | 386.7 | 392.5 | 940.2K | -7.0 | | 1.75 | |
| ADIL | Adial Pharmaceuticals Inc | 1.660 | 1.550 | 1.570 | 60.1K | -0.020 | | 1.27 | |
| ADMA | Adma Biologics | 11.50 | 10.92 | 10.93 | 3.35M | -0.33 | | 2.93 | |
| ADP | Automatic Data Processing | 199.5 | 195.0 | 197.2 | 1.5M | 0.7 | | 0.36 | |
| ADPT | Adaptive Biotechnologies Corp | 14.60 | 14.03 | 14.23 | 582.0K | 0.07 | | 0.50 | |
| ADSE | Ads-Tec Energy Plc | 12.14 | 11.68 | 11.95 | 2.3K | -0.08 | | 0.62 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5798 | 0.5400 | 0.5798 | 3.3K | 0.0298 | | 5.42 | |
| ADSK | Autodesk Inc | 241.6 | 234.7 | 235.0 | 1.03M | -2.4 | | 1.01 | |
| ADTN | Adtran Holdings Inc | 16.99 | 16.34 | 16.75 | 785.8K | -0.19 | | 1.12 | |
| ADTX | Aditxt Inc | 0.4289 | 0.2158 | 0.2489 | 25.11M | -0.0336 | | 11.89 | |
| ADUR | Aduro Clean Technologies Inc | 12.76 | 12.15 | 12.34 | 323.2K | 0.42 | | 3.51 | |
| ADUS | Addus Homecare Corp | 98.27 | 95.72 | 98.17 | 91.7K | 2.43 | | 2.54 | |
| ADV | Advantage Solutions Inc | 34.82 | 32.66 | 34.67 | 39.2K | 1.21 | | 3.62 | |
| ADVB | Advanced Biomed Inc | 5.410 | 5.065 | 5.300 | 13.1K | -0.430 | | 7.50 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.050 | 6.590 | 6.590 | 3.8K | -0.410 | | 5.86 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.960 | 9.940 | 9.960 | 3.0K | 0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3200 | 0.3000 | 0.3000 | 80.5K | -0.0200 | | 6.25 | |
| AEBI | Aebi Schmidt Holding Ag | 11.75 | 11.19 | 11.28 | 102.7K | -0.21 | | 1.83 | |
| AEC | Anfield Energy Inc | 5.574 | 5.350 | 5.410 | 29.3K | 0.000 | | 0.00 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5238 | 0.4805 | 0.5052 | 84.8K | -0.0018 | | 0.35 | |
| AEHR | Aehr Test Systems | 99.50 | 85.26 | 88.45 | 2.54M | -7.43 | | 7.75 | |
| AEI | Alset Inc | 1.610 | 1.520 | 1.560 | 3.6K | -0.100 | | 6.29 | |
| AEIS | Advanced Energy | 391.4 | 371.3 | 385.4 | 278.6K | -1.6 | | 0.40 | |
| AEMD | Aethlon Medical | 2.200 | 2.140 | 2.170 | 3.6K | -0.030 | | 1.36 | |
| AENT | Alliance Entertainment Holding Corp | 7.680 | 7.300 | 7.500 | 16.0K | 0.130 | | 1.77 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6369 | 0.5900 | 0.6369 | 7.6K | 0.0350 | | 5.81 | |
| AEP | American Electric Power Company | 136.1 | 134.6 | 135.1 | 870.9K | 0.3 | | 0.25 | |
| AERT | Aeries Technology Inc | 0.6199 | 0.5184 | 0.5816 | 252.4K | 0.0540 | | 10.13 | |
| AERTW | Aeries Technology Inc WT | 0.0211 | 0.0188 | 0.0211 | 142.2K | 0.0011 | | 5.50 | |
| AEVA | Aeva Technologies Inc | 16.60 | 15.21 | 16.09 | 844.1K | -0.09 | | 0.56 | |
| AEYE | Audioeye Inc | 7.475 | 7.115 | 7.295 | 49.7K | 0.030 | | 0.41 | |
| AFBI | Affinity Bancshares Inc | 22.48 | 22.42 | 22.44 | 16.3K | 0.02 | | 0.09 | |
| AFCG | Advanced Flower Capital Inc | 3.040 | 2.950 | 3.000 | 94.4K | 0.000 | | 0.00 | |
| AFJK | Aimei Health Technology Ltd | 44.89 | 44.00 | 44.89 | 226 | -2.31 | | 4.89 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2600 | 0.2550 | 0.2550 | 7.2K | -0.0318 | | 11.09 | |
| AFJKU | Aimei Health Technology Ltd | 55.00 | 53.65 | 55.00 | 200 | -10.16 | | 15.59 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 41.22 | 41.11 | 41.14 | 10.2K | -0.01 | | 0.03 | |
| AFRI | Forafric Global Plc | 10.48 | 9.85 | 10.25 | 10.5K | -0.28 | | 2.70 | |
| AFRIW | Forafric Global Plc Warrants | 0.9095 | 0.8402 | 0.8402 | 4.0K | -0.0292 | | 3.36 | |
| AFRM | Affirm Holdings Inc Cl A | 65.44 | 62.90 | 65.14 | 2.08M | 1.41 | | 2.21 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 34.31 | 34.11 | 34.11 | 275 | -0.12 | | 0.35 | |
| AFYA | Afya Ltd Cl A | 14.24 | 13.81 | 13.89 | 32.7K | -0.06 | | 0.43 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5400 | 0.4643 | 0.4792 | 1.49M | -0.0473 | | 9.08 | |
| AGCC | Anchor Glass Container Corporation | 22.11 | 15.42 | 16.12 | 21.4K | -5.43 | | 24.63 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 45.57 | 45.43 | 45.53 | 1.5K | 0.09 | | 0.20 | |
| AGEN | Agenus Inc | 4.570 | 3.920 | 4.080 | 1.52M | 0.190 | | 4.87 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.22 | 25.19 | 25.19 | 3.7K | -0.02 | | 0.07 | |
| AGH | Aureus Greenway Holdings Inc | 4.050 | 3.610 | 3.840 | 335.5K | -0.140 | | 3.52 | |
| AGIO | Agios Pharmaceuticals | 25.84 | 24.29 | 24.46 | 548.0K | -0.89 | | 3.52 | |
| AGIX | Kraneshares Artificial Intelligence & | 39.99 | 39.16 | 39.56 | 160.7K | 0.06 | | 0.15 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9063 | 0.8450 | 0.8698 | 34.2K | -0.0015 | | 0.17 | |
| AGMI | Themes Silver Miners ETF | 71.37 | 70.89 | 71.24 | 1.7K | -0.82 | | 1.13 | |
| AGNC | Agnc Investment Corp | 11.10 | 11.00 | 11.10 | 12.28M | 0.08 | | 0.73 | |
| AGNCL | Agnc Investment Corp | 24.95 | 24.85 | 24.90 | 9.7K | 0.00 | | 0.00 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.88 | 24.79 | 24.83 | 10.3K | -0.04 | | 0.16 | |
| AGNCN | Agnc Investment Corp | 25.80 | 25.67 | 25.78 | 35.7K | 0.02 | | 0.08 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.47 | 25.37 | 25.37 | 5.6K | -0.09 | | 0.35 | |
| AGNCP | Agnc Investment Corp | 24.81 | 24.73 | 24.81 | 72.4K | 0.00 | | 0.00 | |
| AGNCZ | Agnc Investment Corp ADR | 25.48 | 25.34 | 25.40 | 25.7K | -0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 35.37 | 35.00 | 35.14 | 15.4K | -0.36 | | 1.03 | |
| AGPU | Axe Compute Inc | 7.100 | 5.550 | 6.670 | 857.0K | 0.020 | | 0.30 | |
| AGRZ | Agroz Inc | 0.4150 | 0.3760 | 0.3796 | 91.9K | -0.0193 | | 4.83 | |
| AGYS | Agilysys Inc | 67.57 | 65.30 | 66.05 | 43.7K | -0.77 | | 1.15 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.62 | 22.27 | 22.57 | 20.7K | -0.04 | | 0.18 | |
| AHCO | Adapthealth Corp Cl. A | 13.30 | 12.80 | 13.09 | 619.6K | 0.28 | | 2.19 | |
| AHG | Akso Health Group ADR | 2.360 | 2.006 | 2.360 | 211.7K | 0.275 | | 13.51 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.130 | 1.040 | 1.055 | 88.3K | -0.050 | | 4.55 | |
| AIA | Asia 50 Ishares ETF | 124.4 | 123.4 | 123.9 | 522.8K | 0.2 | | 0.19 | |
| AIDX | 20/20 Biolabs Inc | 1.690 | 1.530 | 1.530 | 28.0K | -0.110 | | 6.71 | |
| AIFD | Tcw Artificial Intelligence ETF | 46.86 | 46.11 | 46.59 | 11.0K | -0.04 | | 0.08 | |
| AIFF | Firefly Neuroscience Inc | 2.290 | 2.085 | 2.120 | 781.5K | -0.170 | | 7.42 | |
| AIFU | Aifu Inc ADR | 1.500 | 1.270 | 1.270 | 38.3K | -0.130 | | 9.29 | |
| AIHS | Senmiao Technology Ltd | 1.390 | 1.130 | 1.250 | 34.7K | 0.020 | | 1.59 | |
| AIIO | Robo.Ai Inc | 0.6947 | 0.6120 | 0.6430 | 99.4K | -0.0124 | | 1.90 | |
| AIIOW | Robo.Ai Inc WT | 0.0194 | 0.0139 | 0.0177 | 36.2K | -0.0020 | | 10.15 | |
| AIMD | Ainos Inc | 1.850 | 1.770 | 1.840 | 9.6K | 0.070 | | 3.95 | |
| AIMDW | Ainos Inc WT | 0.0791 | 0.0507 | 0.0507 | 7.1K | -0.0283 | | 35.82 | |
| AIOS | Aios Tech Inc | 8.280 | 6.540 | 8.280 | 6.0K | 7.863 | | 1887.52 | |
| AIOT | Powerfleet Inc | 3.470 | 3.180 | 3.190 | 939.3K | -0.160 | | 4.79 | |
| AIP | Arteris Inc | 28.33 | 25.75 | 26.59 | 591.6K | -0.12 | | 0.45 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.89 | 35.57 | 35.77 | 107.4K | 0.06 | | 0.17 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 31.20 | 30.00 | 30.67 | 619.1K | -0.06 | | 0.20 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 55.66 | 55.03 | 55.37 | 905.0K | 0.24 | | 0.44 | |
| AIRE | Realpha Tech Corp | 0.2850 | 0.2634 | 0.2664 | 710.6K | -0.0105 | | 3.78 | |
| AIRG | Airgain Inc | 6.880 | 6.650 | 6.720 | 38.3K | -0.030 | | 0.44 | |
| AIRJ | Airjoule Technologies Corp | 3.300 | 3.090 | 3.195 | 221.8K | 0.010 | | 0.31 | |
| AIRJW | Montana Technologies Corp WT | 0.6545 | 0.5503 | 0.5895 | 750 | -0.0456 | | 7.18 | |
| AIRO | Airo Group Holdings Inc | 8.260 | 7.770 | 8.230 | 192.8K | 0.290 | | 3.66 | |
| AIRR | Rba American Industrial Renaissance ETF | 125.9 | 123.4 | 125.6 | 835.2K | 1.5 | | 1.24 | |
| AIRS | Airsculpt Technologies Inc | 2.470 | 2.395 | 2.460 | 407.6K | 0.010 | | 0.41 | |
| AIRT | Air T Inc | 20.98 | 20.98 | 20.98 | 190 | -1.12 | | 5.07 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.00 | 18.97 | 19.00 | 674 | 0.02 | | 0.11 | |
| AISP | Airship AI Holdings Inc | 2.650 | 2.380 | 2.395 | 416.5K | -0.140 | | 5.56 | |
| AISPW | Airship AI Holdings Inc WT | 0.7850 | 0.7550 | 0.7550 | 1.5K | -0.0301 | | 3.83 | |
| AIXC | Qualigen Therapeutics Inc | 1.570 | 1.404 | 1.530 | 27.7K | -0.040 | | 2.55 | |
| AIXI | Xiao-I Corporation ADR | 0.7386 | 0.6068 | 0.6815 | 11.77M | -0.0761 | | 10.01 | |
| AKAM | Akamai Technologies | 96.21 | 93.53 | 95.93 | 1.05M | 0.68 | | 0.71 | |
| AKAN | Akanda Corp | 14.10 | 10.22 | 12.19 | 1.05M | -0.13 | | 1.06 | |
| AKBA | Akebia Therapeutics | 1.510 | 1.420 | 1.430 | 2.28M | -0.010 | | 0.70 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 22.40 | 19.86 | 20.11 | 130.9K | -1.17 | | 5.50 | |
| AKTX | Akari Therapeutics ADR | 6.000 | 5.450 | 5.600 | 8.6K | -0.200 | | 3.45 | |
| ALAB | Astera Labs Inc | 216.0 | 193.2 | 196.6 | 3.19M | -16.2 | | 7.61 | |
| ALAR | Alarum Technologies Ltd ADR | 6.970 | 6.495 | 6.880 | 12.9K | -0.120 | | 1.78 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 17.67 | 15.68 | 17.67 | 33.8K | 1.95 | | 12.32 | |
| ALBT | Avalon Globocare | 0.4100 | 0.3701 | 0.4097 | 314.4K | 0.0022 | | 0.54 | |
| ALCO | Alico Inc | 42.50 | 41.30 | 41.67 | 9.3K | -0.72 | | 1.70 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.99 | 11.99 | 11.99 | 100 | 0.16 | | 1.35 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1206 | 0.1021 | 0.1021 | 3.8K | -0.0081 | | 7.35 | |
| ALDF | Aldel Financial II Inc Cl A | 10.61 | 10.59 | 10.61 | 100.0K | 0.03 | | 0.28 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3202 | 0.3202 | 0.3202 | 100 | 0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.600 | 1.520 | 1.590 | 1.05M | 0.030 | | 1.94 | |
| ALEC | Alector Inc | 2.465 | 2.330 | 2.355 | 406.8K | -0.060 | | 2.49 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.83 | 10.81 | 10.83 | 2.2K | 0.03 | | 0.28 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1100 | 0.1100 | 0.1100 | 100 | -0.0176 | | 13.79 | |
| ALGM | Allegro Microsystems Inc | 44.79 | 42.28 | 43.49 | 1.18M | -0.66 | | 1.50 | |
| ALGN | Align Technology | 192.5 | 183.8 | 184.7 | 704.2K | -4.9 | | 2.59 | |
| ALGS | Aligos Therapeutics Inc | 6.740 | 6.240 | 6.495 | 115.7K | 0.030 | | 0.47 | |
| ALGT | Allegiant Travel Com | 80.72 | 78.24 | 79.39 | 167.8K | 0.33 | | 0.42 | |
| ALHC | Alignment Healthcare Inc | 21.48 | 20.84 | 20.94 | 3.01M | -0.18 | | 0.85 | |
| ALIL | Argent Focused Small Cap ETF | 30.29 | 30.29 | 30.29 | 200 | -0.17 | | 0.57 | |
| ALIS | Calisa Acquisition Corp | 10.05 | 10.03 | 10.05 | 6.2K | 0.01 | | 0.05 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5010 | 0.5500 | 26.9K | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.60 | 10.59 | 10.60 | 700 | 0.10 | | 0.95 | |
| ALKS | Alkermes Plc | 34.29 | 33.28 | 33.72 | 706.5K | 0.42 | | 1.26 | |
| ALKT | Alkami Technology Inc | 16.51 | 15.64 | 15.78 | 1.08M | -0.45 | | 2.77 | |
| ALLO | Allogene Therapeutics Inc | 2.390 | 2.230 | 2.255 | 5.82M | -0.060 | | 2.60 | |
| ALLR | Allarity Therapeutics Inc | 1.410 | 1.330 | 1.360 | 117.7K | 0.030 | | 2.24 | |
| ALLT | Allot Communications | 7.500 | 7.350 | 7.460 | 135.5K | 0.030 | | 0.40 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.89 | 29.73 | 29.78 | 385.4K | -0.09 | | 0.30 | |
| ALM | Almonty Industries Inc | 21.91 | 20.49 | 21.47 | 3.12M | -0.43 | | 1.96 | |
| ALMR | Alamar Biosciences Inc | 27.00 | 24.28 | 26.63 | 348.1K | 1.85 | | 7.45 | |
| ALMS | Alumis Inc | 25.26 | 24.00 | 24.76 | 613.0K | -0.18 | | 0.72 | |
| ALMU | Aeluma Inc | 21.20 | 17.56 | 19.98 | 1.63M | 0.78 | | 4.04 | |
| ALNT | Allient Inc | 77.28 | 73.37 | 74.25 | 52.1K | -0.49 | | 0.66 | |
| ALNY | Alnylam Pharmaceuticals | 314.7 | 303.8 | 308.7 | 672.7K | 3.0 | | 0.97 | |
| ALOT | Astronova Inc | 14.40 | 13.77 | 13.96 | 21.1K | -0.23 | | 1.63 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.910 | 9.910 | 9.910 | 100 | 0.010 | | 0.10 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4000 | 0.4000 | 0.4000 | 50.0K | 0.0600 | | 17.65 | |
| ALOY | Alloy Inc. | 9.480 | 8.480 | 8.899 | 1.25M | 0.000 | | 0.00 | |
| ALP | Alphaton Capital Corp | 0.2688 | 0.2030 | 0.2297 | 10.19M | 0.0111 | | 5.12 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9299 | 0.9200 | 0.9200 | 2.8K | 0.0200 | | 2.22 | |
| ALRM | Alarm.com | 45.88 | 44.31 | 44.84 | 184.9K | 0.13 | | 0.29 | |
| ALRS | Alerus Financial Corp | 25.98 | 25.40 | 25.95 | 41.3K | 0.47 | | 1.85 | |
| ALT | Altimmune Inc | 2.905 | 2.750 | 2.800 | 5.1M | -0.050 | | 1.75 | |
| ALTI | Alti Global Inc | 3.910 | 3.740 | 3.775 | 74.1K | -0.050 | | 1.31 | |
| ALTO | Alto Ingredients Inc | 5.580 | 5.220 | 5.480 | 1.19M | 0.170 | | 3.20 | |
| ALTS | Alt5 Sigma Corporation | 0.8900 | 0.8300 | 0.8527 | 1.53M | -0.0146 | | 1.69 | |
| ALTY | GX Alternative Income ETF | 12.42 | 12.40 | 12.40 | 8.7K | 0.01 | | 0.12 | |
| ALVO | Alvotech | 3.490 | 3.300 | 3.300 | 324.7K | -0.080 | | 2.37 | |
| ALVOW | Alvotech WT | 0.2800 | 0.2500 | 0.2600 | 8.3K | 0.0456 | | 21.27 | |
| ALXO | Alx Oncology Holdings Inc | 1.703 | 1.545 | 1.600 | 983.9K | -0.080 | | 4.79 | |
| ALZN | Alzamend Neuro Inc | 1.130 | 1.070 | 1.070 | 17.8K | -0.030 | | 2.70 | |
| AMAL | Amalgamated Financial Corp | 41.80 | 40.50 | 41.63 | 61.8K | 1.15 | | 2.84 | |
| AMAT | Applied Materials | 421.0 | 398.0 | 404.8 | 1.99M | -12.2 | | 2.92 | |
| AMBA | Ambarella Inc | 68.21 | 64.24 | 64.86 | 209.7K | -2.01 | | 3.01 | |
| AMBR | Amber International Holding Limited | 2.760 | 2.307 | 2.410 | 59.3K | 0.010 | | 0.42 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.200 | 6.600 | 7.150 | 30.4K | 0.310 | | 4.61 | |
| AMCX | AMC Networks Cl A | 8.820 | 8.430 | 8.440 | 194.0K | -0.040 | | 0.47 | |
| AMD | Adv Micro Devices | 354.9 | 328.8 | 334.5 | 33.39M | -13.2 | | 3.79 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 5.340 | 4.965 | 5.250 | 19.14M | 0.200 | | 3.96 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 60.27 | 52.00 | 53.57 | 87.5K | -4.58 | | 7.87 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 35.71 | 30.58 | 31.70 | 13.22M | -2.59 | | 7.55 | |
| AMGN | Amgen Inc | 348.0 | 340.0 | 340.1 | 1.31M | -4.4 | | 1.27 | |
| AMID | Argent Mid Cap ETF | 35.28 | 35.21 | 35.28 | 900 | 0.04 | | 0.12 | |
| AMIX | Autonomix Medical Inc | 0.3851 | 0.3600 | 0.3600 | 56.8K | -0.0074 | | 2.01 | |
| AMKR | Amkor Technology | 82.15 | 75.21 | 75.62 | 3.47M | -2.48 | | 3.18 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.89 | 16.82 | 16.86 | 501.1K | -0.16 | | 0.94 | |
| AMOD | Alpha Modus Holdings Inc | 0.3500 | 0.2901 | 0.2925 | 562.4K | -0.0373 | | 11.38 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0416 | 0.0377 | 0.0416 | 2.6K | -0.0008 | | 1.89 | |
| AMPG | Amplitech Group | 2.010 | 1.910 | 1.920 | 192.8K | -0.030 | | 1.54 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0698 | 0.0201 | 0.0325 | 2.9K | -0.0373 | | 53.44 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0800 | 0.0556 | 0.0556 | 908 | -0.0242 | | 30.33 | |
| AMPH | Amphastar Pharma | 22.06 | 21.41 | 21.66 | 156.6K | 0.24 | | 1.12 | |
| AMPL | Amplitude Inc Cl A | 7.190 | 6.910 | 7.030 | 842.3K | -0.030 | | 0.42 | |
| AMRN | Amarin Corp ADR | 14.40 | 13.76 | 13.96 | 109.8K | -0.38 | | 2.66 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.03 | 12.35 | 12.57 | 752.0K | 0.05 | | 0.40 | |
| AMSC | Amer Superconductor | 54.79 | 46.01 | 49.64 | 1.75M | 0.16 | | 0.32 | |
| AMSF | Amerisafe Inc | 31.16 | 30.36 | 30.74 | 119.5K | 0.40 | | 1.32 | |
| AMST | Amesite Inc | 1.930 | 1.050 | 1.055 | 677.0K | -0.530 | | 33.54 | |
| AMTX | Aemetis Inc | 2.960 | 2.590 | 2.940 | 1.62M | 0.330 | | 12.60 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.07 | 26.10 | 0 | -0.03 | | 0.11 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 126.2 | 107.0 | 110.7 | 136.5K | -9.2 | | 7.67 | |
| AMWD | Amer Woodmark Corp | 46.74 | 45.15 | 45.29 | 42.3K | -0.10 | | 0.22 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.46 | 15.96 | 16.06 | 16.4K | -0.15 | | 0.93 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.760 | 8.540 | 8.730 | 5.91M | 0.100 | | 1.16 | |
| AMZN | Amazon.com Inc | 267.3 | 260.3 | 261.1 | 27.9M | -2.9 | | 1.09 | |
| AMZU | Amzn Bull 2X ETF Direxion | 43.50 | 41.32 | 41.55 | 2.31M | -0.93 | | 2.19 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 39.39 | 37.82 | 37.99 | 140.3K | -0.84 | | 2.16 | |
| ANAB | Anaptysbio Inc | 70.22 | 59.20 | 66.63 | 767.6K | 7.71 | | 13.09 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 76.67 | 75.53 | 75.94 | 53.1K | 0.04 | | 0.05 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4832 | 0.4832 | 0.4832 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 26.38 | 23.31 | 24.37 | 38.7K | -1.22 | | 4.76 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.845 | 3.725 | 3.840 | 1.2K | -0.069 | | 1.77 | |
| ANGHW | Anghami Inc WT | 0.0117 | 0.0103 | 0.0117 | 2.7K | -0.0008 | | 6.40 | |
| ANGI | Angi Inc | 7.750 | 7.450 | 7.530 | 323.5K | 0.050 | | 0.67 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.32 | 29.27 | 29.29 | 582.1K | 0.01 | | 0.03 | |
| ANGO | Angiodynamics Inc | 11.30 | 10.89 | 11.11 | 69.4K | -0.01 | | 0.09 | |
| ANIK | Anika Therapeutics | 15.94 | 15.37 | 15.85 | 27.5K | 0.48 | | 3.12 | |
| ANIP | ANI Pharma Inc | 80.18 | 78.14 | 79.56 | 68.2K | 0.96 | | 1.22 | |
| ANIX | Anixa Biosciences Inc | 3.140 | 2.890 | 2.970 | 106.9K | -0.080 | | 2.62 | |
| ANL | Adlai Nortye Ltd ADR | 14.80 | 12.61 | 13.71 | 460.1K | -1.55 | | 10.47 | |
| ANNA | Aleanna Inc Cl A | 4.140 | 3.750 | 3.820 | 527.2K | -0.120 | | 3.04 | |
| ANNAW | Aleanna Inc WT | 0.4400 | 0.3325 | 0.4400 | 59.9K | 0.0210 | | 5.53 | |
| ANNX | Annexon Inc | 6.170 | 5.820 | 6.125 | 2.31M | 0.220 | | 3.74 | |
| ANPA | Rich Sparkle Holdings Limited | 8.000 | 7.600 | 7.600 | 7.6K | -0.110 | | 1.43 | |
| ANSC | Agriculture & Natural Solutions | 11.34 | 11.29 | 11.29 | 8.7K | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.2091 | 0.2100 | 5.1K | 0.0001 | | 0.05 | |
| ANTA | Antalpha Platform Holding Company | 9.663 | 8.842 | 9.330 | 828 | -0.170 | | 1.79 | |
| ANTX | An2 Therapeutics Inc | 5.110 | 4.258 | 4.810 | 519.4K | 0.460 | | 10.60 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.35 | 25.33 | 25.35 | 525 | -0.06 | | 0.22 | |
| ANY | Sphere 3D Corp | 1.480 | 1.405 | 1.420 | 42.4K | -0.030 | | 2.07 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.13 | 11.09 | 11.13 | 46.7K | 0.00 | | 0.01 | |
| AOSL | Alpha and Omega Semi | 48.10 | 40.88 | 42.32 | 980.6K | -2.11 | | 4.75 | |
| AOTG | Aot Growth and Innovation ETF | 56.76 | 56.40 | 56.69 | 1.6K | 0.30 | | 0.53 | |
| AOUT | American Outdoor Brands Inc | 9.690 | 9.410 | 9.490 | 8.4K | -0.050 | | 0.53 | |
| APA | Apa Corp | 38.62 | 37.75 | 38.43 | 3.01M | 0.70 | | 1.86 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.07 | 10.06 | 10.07 | 25.8K | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.03 | | 0.27 | |
| APAD | A Paradise Acquisition Cl A | 10.29 | 10.27 | 10.28 | 86.3K | 0.02 | | 0.19 | |
| APADR | A Paradise Acquisition Rights | 0.8200 | 0.7000 | 0.8000 | 771.6K | 0.0701 | | 9.60 | |
| APADU | A Paradise Acquisition Corp | 10.50 | 10.50 | 10.50 | 351 | -0.37 | | 3.40 | |
| APC | Arko Petroleum Corp | 18.28 | 17.97 | 18.18 | 20.1K | 0.12 | | 0.67 | |
| APEI | American Public Education | 57.40 | 55.36 | 57.08 | 111.8K | 1.35 | | 2.43 | |
| APGE | Apogee Therapeutics Inc | 88.45 | 84.08 | 86.61 | 324.3K | 0.86 | | 1.00 | |
| API | Agora Inc Ads | 3.612 | 3.485 | 3.550 | 169.8K | -0.050 | | 1.39 | |
| APLD | Applied Digital Corp | 35.88 | 33.31 | 33.69 | 16.65M | -1.31 | | 3.74 | |
| APLM | Apollomics Inc Cl A | 13.35 | 12.58 | 13.19 | 5.6K | -0.09 | | 0.69 | |
| APLMW | Apollomics Inc WT | 0.0151 | 0.0114 | 0.0137 | 61.5K | -0.0015 | | 9.87 | |
| APLS | Apellis Pharmaceuticals Inc | 40.96 | 40.90 | 40.95 | 2.33M | 0.01 | | 0.02 | |
| APM | Aptorum Group Ltd Cl A | 0.9700 | 0.8792 | 0.8955 | 28.8K | -0.0016 | | 0.18 | |
| APOG | Apogee Entrpr Inc | 39.04 | 36.32 | 37.47 | 178.2K | -0.85 | | 2.22 | |
| APP | Applovin Corp Cl A | 461.7 | 440.0 | 460.2 | 2.38M | 12.0 | | 2.68 | |
| APPF | Appfolio Cl A | 175.1 | 165.9 | 169.9 | 283.1K | 0.5 | | 0.27 | |
| APPN | Appian Corp Cl A | 22.78 | 21.74 | 21.96 | 364.9K | -0.19 | | 0.84 | |
| APPS | Digital Turbine | 3.600 | 3.420 | 3.560 | 1.22M | 0.110 | | 3.18 | |
| APPX | Tradr 2X Long App Daily ETF | 35.53 | 32.48 | 35.40 | 464.4K | 1.97 | | 5.88 | |
| APRE | Aprea Therapeutics Inc | 0.9520 | 0.8527 | 0.8656 | 142.0K | -0.0688 | | 7.40 | |
| APVO | Aptevo Therapeutics Inc | 5.000 | 4.800 | 4.920 | 11.1K | 0.050 | | 1.03 | |
| APWC | Asia Pacific Wire & Cable | 1.530 | 1.380 | 1.470 | 11.9K | 0.093 | | 6.74 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.995 | 9.994 | 9.995 | 611 | -0.005 | | 0.05 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.11 | 10.11 | 1.0K | 0.02 | | 0.20 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2200 | 0.2333 | 1.0K | -0.0017 | | 0.72 | |
| APYX | Apyx Medical Corp | 3.830 | 3.700 | 3.770 | 65.1K | 0.040 | | 1.08 | |
| AQB | Aquabounty Technologies Inc | 1.0000 | 0.9251 | 0.9596 | 6.3K | -0.0153 | | 1.57 | |
| AQMS | Aqua Metals Inc | 4.750 | 4.400 | 4.560 | 22.3K | -0.060 | | 1.29 | |
| AQST | Aquestive Therapeutics Inc | 4.180 | 4.024 | 4.105 | 591.0K | 0.020 | | 0.49 | |
| AQWA | GX Clean Water ETF | 20.10 | 19.51 | 19.77 | 19.4K | 0.06 | | 0.29 | |
| ARAI | Arrive AI Inc | 0.7535 | 0.6651 | 0.7231 | 1.88M | -0.0200 | | 2.70 | |
| ARAY | Accuray Inc | 0.4930 | 0.4420 | 0.4420 | 596.8K | -0.0203 | | 4.37 | |
| ARBB | Arb Iot Group Limited | 4.735 | 4.700 | 4.730 | 1.0K | -0.004 | | 0.09 | |
| ARBE | Arbe Robotics Ltd | 0.8580 | 0.7555 | 0.7905 | 1.18M | 0.0019 | | 0.24 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0515 | 0.0409 | 0.0410 | 30.0K | -0.0045 | | 9.89 | |
| ARBK | Argo Blockchain Plc ADR | 3.755 | 3.500 | 3.605 | 9.9K | -0.021 | | 0.58 | |
| ARCB | Arcbest Corp | 127.6 | 122.1 | 126.7 | 234.0K | 4.2 | | 3.46 | |
| ARCC | Ares Capital Corp | 18.90 | 18.52 | 18.63 | 6.03M | -0.06 | | 0.32 | |
| ARCI | Applnc Rcycl CT Amer | 9.890 | 9.890 | 9.890 | 50.0K | 0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.01 | 10.01 | 10.01 | 400.0K | 0.01 | | 0.10 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4010 | 0.4000 | 0.4000 | 22.9K | -0.0300 | | 6.98 | |
| ARCT | Arcturus Therapeutics Ltd | 8.800 | 8.275 | 8.320 | 135.3K | -0.290 | | 3.38 | |
| ARDX | Ardelyx Inc | 6.155 | 5.890 | 6.000 | 1.99M | 0.040 | | 0.67 | |
| AREB | American Rebel Holdings | 1.650 | 0.500 | 1.100 | 16.49M | 1.035 | | 1602.79 | |
| AREBW | American Rebel Holdings Inc WT | 0.0190 | 0.0087 | 0.0140 | 57.1K | -0.0054 | | 27.84 | |
| AREC | American Resources Corp | 2.240 | 2.095 | 2.190 | 1.84M | 0.050 | | 2.34 | |
| ARGX | Argenx Se ADR | 797.7 | 776.2 | 784.6 | 136.3K | 3.5 | | 0.45 | |
| ARHS | Arhaus Inc Cl A | 7.735 | 7.510 | 7.540 | 291.4K | -0.120 | | 1.57 | |
| ARKO | Arko Corp | 6.845 | 6.460 | 6.485 | 845.0K | -0.230 | | 3.42 | |
| ARKR | Ark Restaurants Corp | 6.990 | 6.800 | 6.970 | 3.9K | 0.170 | | 2.50 | |
| ARLP | Alliance Resource Pt | 25.93 | 24.50 | 25.45 | 606.1K | 0.55 | | 2.21 | |
| ARM | Arm Holdings Plc ADR | 239.5 | 210.0 | 215.9 | 9.46M | -18.9 | | 8.06 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 23.20 | 17.55 | 18.68 | 3.18M | -3.60 | | 16.14 | |
| ARMY | Tema International Defense Innovation | 25.01 | 24.85 | 24.87 | 1.7K | 0.04 | | 0.17 | |
| AROW | Arrow Financial Corp | 36.70 | 35.99 | 36.59 | 32.4K | 0.52 | | 1.44 | |
| ARQ | Arq Inc | 2.310 | 2.230 | 2.280 | 129.6K | -0.010 | | 0.44 | |
| ARQQ | Arqit Quantum Inc | 15.00 | 14.25 | 14.58 | 156.2K | 0.05 | | 0.34 | |
| ARQQW | Arqit Quantum Inc WT | 0.1289 | 0.0700 | 0.1149 | 11.1K | 0.0001 | | 0.09 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.15 | 23.07 | 23.44 | 368.4K | 0.16 | | 0.69 | |
| ARRY | Array Technologies Inc | 8.240 | 7.840 | 7.980 | 1.6M | -0.140 | | 1.73 | |
| ARTC | Arthrocare Corp | 9.850 | 9.850 | 9.850 | 102.7K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.970 | 9.900 | 9.970 | 1.3K | 0.020 | | 0.20 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3250 | 0.3250 | 0.3250 | 25.0K | -0.0150 | | 4.41 | |
| ARTL | Artelo Biosciences Inc | 4.120 | 3.680 | 3.750 | 257.6K | -0.265 | | 6.57 | |
| ARTNA | Artesian Res Corp A | 32.39 | 31.50 | 31.72 | 23.8K | -0.40 | | 1.25 | |
| ARTV | Artiva Biotherapeutics Inc | 11.37 | 10.01 | 10.64 | 87.7K | 0.43 | | 4.17 | |
| ARTW | Art S Way MFG Company | 3.068 | 2.960 | 2.980 | 20.3K | -0.010 | | 0.33 | |
| ARVN | Arvinas Inc | 10.79 | 10.22 | 10.30 | 181.7K | -0.15 | | 1.44 | |
| ARVR | FT Indxx Metaverse ETF | 51.22 | 51.22 | 50.28 | 0 | 0.94 | | 1.87 | |
| ARWR | Arrowhead Pharma | 75.01 | 73.21 | 73.62 | 722.3K | -0.31 | | 0.42 | |
| ARXS | | 35.80 | 34.45 | 35.30 | 1.07M | 0.23 | | 0.66 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.3100 | 0.1895 | 0.2407 | 205.46M | 0.0400 | | 19.51 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0199 | 0.0168 | 0.0198 | 95.2K | 0.0047 | | 31.13 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.83 | 36.62 | 36.62 | 1.8K | -0.20 | | 0.54 | |
| ASLE | Aersale Corp | 6.950 | 6.835 | 6.840 | 115.8K | -0.050 | | 0.73 | |
| ASMB | Assembly Biosciences | 28.57 | 27.39 | 27.52 | 22.0K | -0.35 | | 1.26 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 38.78 | 35.84 | 36.71 | 67.9K | -1.08 | | 2.84 | |
| ASML | Asml Holdings NY Reg ADR | 1,474 | 1,416 | 1,433 | 694.4K | -25 | | 1.73 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 25.09 | 23.63 | 23.99 | 37.3K | -0.76 | | 3.07 | |
| ASND | Ascendis Pharma ADR | 235.4 | 225.3 | 226.8 | 354.6K | -2.6 | | 1.14 | |
| ASNS | Actelis Networks Inc | 0.0929 | 0.0800 | 0.0870 | 220.7K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 57.70 | 56.26 | 56.54 | 509.7K | -0.67 | | 1.17 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.07 | 10.90 | 11.07 | 447 | 0.02 | | 0.18 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 546 | 0.0029 | | 1.61 | |
| ASPCU | A Spac III Acquisition Corp | 11.00 | 10.99 | 11.00 | 200 | -0.02 | | 0.18 | |
| ASPI | Asp Isotopes Inc | 5.845 | 5.330 | 5.660 | 2.46M | 0.300 | | 5.61 | |
| ASPS | Altisource Portfolio | 6.710 | 5.962 | 6.420 | 20.3K | -0.080 | | 1.26 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4696 | 0.3826 | 0.4416 | 19.1K | 0.0216 | | 5.14 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2746 | 0.1600 | 0.2525 | 80.5K | 0.0553 | | 28.04 | |
| ASRT | Assertio Therapeutics Inc | 18.49 | 18.05 | 18.05 | 86.2K | 0.00 | | 0.00 | |
| ASRV | Ameriserv Financial | 3.840 | 3.650 | 3.790 | 14.6K | -0.180 | | 4.63 | |
| ASST | Strive Inc | 16.50 | 15.15 | 15.69 | 2.4M | -0.11 | | 0.70 | |
| ASTC | Astrotech Corp | 3.505 | 3.124 | 3.470 | 49.7K | 0.070 | | 2.05 | |
| ASTE | Astec Inds Inc | 60.54 | 58.59 | 58.78 | 80.8K | -0.47 | | 0.79 | |
| ASTH | Astrana Health Inc | 34.86 | 33.45 | 33.98 | 172.2K | 0.29 | | 0.86 | |
| ASTI | Ascent Solar Technologies | 5.395 | 4.560 | 4.825 | 910.2K | 0.070 | | 1.47 | |
| ASTL | Algoma Steel Group Inc | 4.770 | 4.525 | 4.700 | 639.6K | 0.180 | | 3.98 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0599 | 0.0523 | 0.0570 | 17.8K | 0.0008 | | 1.42 | |
| ASTS | Ast Spacemobile Inc | 78.18 | 73.90 | 77.17 | 8.26M | 0.80 | | 1.05 | |
| ASUR | Asure Software | 9.330 | 8.970 | 9.160 | 37.0K | -0.020 | | 0.22 | |
| ASYS | Amtech Systems Inc | 22.00 | 17.36 | 17.74 | 191.2K | -1.04 | | 5.54 | |
| ATAI | Atai Life Sciences N.V. | 4.750 | 4.330 | 4.330 | 4.52M | -0.290 | | 6.26 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.22 | 36.58 | 36.86 | 1.19M | -2.14 | | 5.48 | |
| ATCX | Atlas Technical Consultants Inc | 5.400 | 4.932 | 5.083 | 53.9K | 0.073 | | 1.46 | |
| ATEC | Alphatec Holdings | 10.93 | 10.23 | 10.36 | 1.09M | -0.54 | | 4.95 | |
| ATER | Aterian Inc | 0.6999 | 0.6500 | 0.6565 | 30.2K | -0.0005 | | 0.08 | |
| ATEX | Anterix Inc. | 47.63 | 44.90 | 47.21 | 179.2K | 2.04 | | 4.52 | |
| ATGL | Alpha Technology Group Limited | 14.51 | 13.51 | 14.10 | 1.2K | -0.41 | | 2.83 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.970 | 4.379 | 4.620 | 47.5K | 0.210 | | 4.76 | |
| ATHR | Aether Holdings Inc | 3.990 | 3.670 | 3.990 | 8.0K | -0.010 | | 0.25 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.75 | 10.63 | 10.69 | 131.6K | 0.06 | | 0.56 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.60 | 11.56 | 11.56 | 900 | 0.31 | | 2.76 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.280 | 1.180 | 1.200 | 131.4K | 0.020 | | 1.69 | |
| ATLC | Atlanticus Holdings Corp | 79.39 | 76.57 | 79.38 | 19.8K | 0.46 | | 0.58 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 24.99 | 24.99 | 1.6K | -0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.48 | 23.00 | 23.10 | 2.7K | -0.11 | | 0.47 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.28 | 25.24 | 25.25 | 33.9K | -0.01 | | 0.02 | |
| ATLN | Atlantic International Corp | 1.800 | 1.550 | 1.600 | 66.0K | -0.100 | | 5.88 | |
| ATLO | Ames Natl Corp | 28.41 | 27.89 | 28.06 | 18.9K | 0.01 | | 0.04 | |
| ATLX | Atlas Lithium Corp | 4.880 | 4.500 | 4.770 | 803.8K | 0.340 | | 7.66 | |
| ATNI | Atn International | 29.26 | 28.08 | 28.19 | 18.6K | -0.50 | | 1.74 | |
| ATOM | Atomera Inc | 10.300 | 7.380 | 7.620 | 4.71M | -0.970 | | 11.28 | |
| ATOS | Atossa Therapeutics Inc | 5.776 | 5.320 | 5.450 | 28.5K | -0.250 | | 4.39 | |
| ATPC | Agape Atp Corp | 2.300 | 2.010 | 2.023 | 20.3K | -0.290 | | 12.66 | |
| ATRA | Atara Biotherap | 5.210 | 4.750 | 5.020 | 37.7K | -0.020 | | 0.40 | |
| ATRC | Atricure Inc | 29.77 | 28.67 | 29.05 | 321.6K | -0.24 | | 0.82 | |
| ATRO | Astronics Corp | 74.42 | 72.25 | 73.45 | 94.3K | 0.18 | | 0.25 | |
| ATXG | Addentax Group Corp | 5.820 | 4.900 | 5.720 | 22.9K | 0.810 | | 16.91 | |
| ATYR | Atyr Pharma Inc | 0.8355 | 0.7722 | 0.7971 | 980.1K | 0.0058 | | 0.74 | |
| AUBN | Auburn Natl Bncp | 24.00 | 23.51 | 23.51 | 865 | -0.49 | | 2.04 | |
| AUDC | Audiocodes Ltd | 9.000 | 8.780 | 8.870 | 49.4K | -0.160 | | 1.77 | |
| AUGO | Aura Minerals Inc | 90.53 | 86.36 | 87.95 | 259.6K | -2.36 | | 2.61 | |
| AUID | Authid Inc | 1.310 | 1.160 | 1.230 | 191.6K | -0.010 | | 0.81 | |
| AUMI | Themes Gold Miners ETF | 97.24 | 96.85 | 97.24 | 354 | -1.53 | | 1.55 | |
| AUPH | Aurinia Pharm Ord | 16.80 | 15.27 | 16.38 | 717.8K | 0.39 | | 2.44 | |
| AUR | Aurora Innovation Inc Cl A | 5.090 | 4.820 | 5.010 | 11.26M | 0.100 | | 2.04 | |
| AURA | Aura Biosciences Inc | 7.450 | 6.910 | 6.950 | 87.9K | -0.310 | | 4.26 | |
| AURE | Prestige Wealth Inc | 2.590 | 2.400 | 2.400 | 50.4K | -0.100 | | 4.00 | |
| AUROW | Aurora Innovation Inc WT | 0.1580 | 0.1250 | 0.1537 | 84.2K | 0.0083 | | 5.54 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.470 | 1.410 | 1.425 | 610.9K | -0.020 | | 1.39 | |
| AUUD | Auddia Inc | 1.800 | 1.460 | 1.490 | 1.3M | -0.330 | | 18.03 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.820 | 6.540 | 6.750 | 675.5K | 0.200 | | 3.05 | |
| AVAV | Aerovironment Inc | 200.9 | 193.6 | 195.7 | 419.0K | -0.5 | | 0.28 | |
| AVBH | Avidbank Holdings Inc | 31.05 | 30.10 | 30.38 | 17.5K | 0.26 | | 0.86 | |
| AVBP | Arrivent Biopharma Inc | 32.00 | 29.73 | 30.33 | 428.8K | -0.09 | | 0.30 | |
| AVGB | Avantis Credit ETF | 51.03 | 51.03 | 51.14 | 0 | -0.12 | | 0.22 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 37.52 | 35.73 | 36.27 | 57.9K | -0.73 | | 1.97 | |
| AVGO | Broadcom Ltd | 424.6 | 414.6 | 418.3 | 9.82M | -4.6 | | 1.08 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 48.00 | 45.70 | 46.52 | 26.4K | -1.08 | | 2.27 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 64.46 | 61.35 | 62.49 | 211.1K | -1.35 | | 2.12 | |
| AVIR | Atea Pharmaceuticals Inc | 5.550 | 5.340 | 5.360 | 76.9K | -0.110 | | 2.01 | |
| AVL | Avgo Bull 2X ETF Direxion | 61.00 | 57.85 | 58.85 | 157.2K | -1.23 | | 2.05 | |
| AVNW | Aviat Networks Inc | 23.68 | 22.51 | 22.67 | 67.5K | -0.74 | | 3.17 | |
| AVO | Mission Produce Inc | 14.31 | 13.73 | 14.27 | 663.4K | 0.43 | | 3.11 | |
| AVOS | Avos Global Equities ETF | 26.22 | 26.22 | 26.34 | 0 | -0.12 | | 0.44 | |
| AVPT | Avepoint Inc Cl A | 10.030 | 9.720 | 9.920 | 690.9K | 0.050 | | 0.51 | |
| AVR | Anteris Technologies Global Corp | 5.740 | 5.490 | 5.660 | 299.4K | 0.080 | | 1.43 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.570 | 7.380 | 7.500 | 1.05M | 0.073 | | 0.99 | |
| AVT | Avnet Inc | 79.88 | 76.96 | 78.60 | 682.0K | -0.05 | | 0.06 | |
| AVTX | Avalo Therapeutics Inc | 14.82 | 13.90 | 14.49 | 517.0K | 0.50 | | 3.59 | |
| AVUQ | Avantis U.S. Quality ETF | 64.18 | 63.85 | 64.18 | 8.9K | 0.07 | | 0.10 | |
| AVX | Agriforce Growing Systems Ltd | 0.5331 | 0.5179 | 0.5287 | 101.2K | -0.0059 | | 1.11 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 77.05 | 76.61 | 76.68 | 20.6K | 0.00 | | 0.00 | |
| AVXL | Anavex Lf SC | 3.445 | 3.250 | 3.300 | 510.1K | -0.050 | | 1.50 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 12.05 | 11.25 | 11.45 | 47.3K | -0.04 | | 0.34 | |
| AWRE | Aware Inc | 1.350 | 1.290 | 1.290 | 5.8K | -0.080 | | 5.93 | |
| AXG | Solowin Holdings Ordinary Share | 4.240 | 3.870 | 4.147 | 324.0K | 0.260 | | 6.68 | |
| AXGN | Axogen Inc | 39.98 | 38.65 | 39.39 | 894.4K | 0.14 | | 0.36 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.17 | 10.17 | 10.17 | 100 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 408.2 | 394.0 | 402.8 | 436.9K | 5.5 | | 1.38 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.20 | 11.75 | 12.20 | 8.9K | 0.33 | | 2.78 | |
| AXSM | Axsome Thera | 193.5 | 186.5 | 187.2 | 453.7K | 1.4 | | 0.77 | |
| AXTI | Axt Inc | 76.56 | 67.10 | 70.17 | 7.55M | -6.01 | | 7.89 | |
| AYTU | Aytu Biopharma Inc | 2.590 | 2.470 | 2.560 | 27.2K | 0.040 | | 1.59 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.960 | 7.280 | 7.400 | 155.1K | -0.220 | | 2.90 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.430 | 1.330 | 1.390 | 15.0K | 0.050 | | 3.76 | |
| AZTA | Azenta Inc | 26.47 | 24.98 | 25.16 | 331.9K | -0.76 | | 2.93 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.87 | 16.79 | 16.83 | 4.5K | -0.01 | | 0.06 | |