| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.34 | 10.36 | 3.1K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2850 | 0.2776 | 0.2776 | 4.6K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 0.9900 | 0.9400 | 0.9900 | 412 | -0.0400 | | 3.88 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.880 | 9.860 | 9.870 | 308.3K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 9.990 | 9.990 | 9.990 | 1.2K | 0.000 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2051 | 0.2700 | 33.6K | 0.0000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.920 | 9.920 | 9.920 | 105 | -0.030 | | 0.30 | |
| AACPU | Apogee Acquisition Corp | 10.04 | 10.04 | 10.04 | 34.0K | 0.01 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.78 | 87.55 | 87.78 | 259 | 0.88 | | 1.01 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.34 | 48.34 | 48.34 | 100 | 0.30 | | 0.62 | |
| AAL | American Airlines Gp | 11.49 | 11.24 | 11.29 | 19.27M | -0.09 | | 0.79 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.950 | 8.630 | 8.716 | 30.1K | -0.158 | | 1.78 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.520 | 2.340 | 2.520 | 7.2K | 0.160 | | 6.78 | |
| AAOI | Applied Optoelect | 154.8 | 128.0 | 151.3 | 13.58M | 18.0 | | 13.46 | |
| AAON | Aaon Inc | 92.59 | 91.00 | 92.00 | 112.3K | 1.22 | | 1.34 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.77 | 27.99 | 28.14 | 98.8K | -0.29 | | 1.02 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.71 | 13.52 | 13.67 | 5.85M | 0.08 | | 0.55 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.81 | 24.81 | 24.81 | 200 | -1.07 | | 4.14 | |
| AAPL | Apple Inc | 262.2 | 258.4 | 259.3 | 9.54M | -1.0 | | 0.40 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.81 | 29.00 | 29.20 | 617.5K | -0.27 | | 0.92 | |
| AARD | Aardvark Therapeutics Inc | 4.015 | 3.870 | 3.925 | 20.0K | 0.015 | | 0.38 | |
| AAUS | Alpha Architect US Equity ETF | 54.58 | 54.58 | 54.27 | 0 | 0.31 | | 0.57 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.31 | 33.31 | 33.31 | 105 | 0.05 | | 0.14 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 103.3 | 102.3 | 102.6 | 157.4K | 0.2 | | 0.17 | |
| ABAT | American Battery Technology Co. | 3.035 | 2.825 | 2.850 | 3.33M | -0.010 | | 0.35 | |
| ABCL | Abcellera Biologics Inc | 3.635 | 3.450 | 3.505 | 1.65M | 0.070 | | 2.04 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.86 | 30.82 | 30.82 | 2.2K | -0.10 | | 0.31 | |
| ABEO | Abeona Therapeutics | 5.220 | 4.830 | 4.865 | 1.5M | -0.255 | | 4.98 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.77 | 24.77 | 24.91 | 0 | -0.15 | | 0.58 | |
| ABIG | Argent Large Cap ETF | 30.85 | 30.84 | 30.85 | 1.2K | 0.08 | | 0.27 | |
| ABLV | Able View Global Inc Cl B | 0.6050 | 0.6050 | 0.6050 | 228 | -0.0330 | | 5.17 | |
| ABLVW | Able View Global Inc WT | 0.0217 | 0.0217 | 0.0217 | 1.0K | 0.0007 | | 3.33 | |
| ABNB | Airbnb Inc Cl A | 130.5 | 124.8 | 127.6 | 1.12M | -1.6 | | 1.23 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.94 | 14.56 | 14.94 | 200 | -0.38 | | 2.48 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.550 | 2.457 | 2.485 | 98.3K | -0.035 | | 1.39 | |
| ABPWW | Abpro Holdings Inc WT | 0.0020 | 0.0020 | 0.0020 | 21.0K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.000 | 2.860 | 2.985 | 1.38M | 0.020 | | 0.67 | |
| ABTC | American Bitcoin Corp | 0.9989 | 0.9401 | 0.9547 | 4.11M | 0.0124 | | 1.32 | |
| ABTS | Abits Group Inc | 1.290 | 1.160 | 1.170 | 4.5K | -0.130 | | 10.00 | |
| ABUS | Arbutus Biopharma Corp | 4.330 | 4.185 | 4.210 | 1.87M | -0.105 | | 2.43 | |
| ABVC | Abvc Biopharma Inc | 1.590 | 1.350 | 1.420 | 59.0K | 0.010 | | 0.71 | |
| ABVE | Above Food Ingredients Inc | 0.8210 | 0.7150 | 0.7293 | 1.16M | -0.0652 | | 8.21 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2799 | 0.1155 | 0.2200 | 27.8K | 0.0171 | | 8.43 | |
| ABVX | Abivax Sa ADR | 128.1 | 122.6 | 124.2 | 499.1K | -1.5 | | 1.15 | |
| ACAAU | Averin Capital Acquisition Corp | 10.04 | 10.04 | 10.04 | 500 | 0.03 | | 0.30 | |
| ACAD | Acadia Pharmaceutica | 22.60 | 21.42 | 21.59 | 237.1K | -0.99 | | 4.38 | |
| ACB | Aurora Cannabis Inc | 3.540 | 3.405 | 3.435 | 200.1K | -0.045 | | 1.29 | |
| ACCL | Accelrys Inc | 1.400 | 1.384 | 1.384 | 2.2K | -0.016 | | 1.14 | |
| ACDC | Profrac Holding Corp. Cl A | 5.875 | 5.590 | 5.840 | 454.4K | 0.015 | | 0.26 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.38 | 18.38 | 18.38 | 100 | 0.12 | | 0.67 | |
| ACET | Adicet Bio Inc | 6.900 | 6.680 | 6.810 | 19.5K | -0.050 | | 0.73 | |
| ACFN | Acorn Energy Inc | 18.79 | 18.38 | 18.51 | 2.2K | 0.27 | | 1.45 | |
| ACGCU | | 9.990 | 9.960 | 9.960 | 31.2K | 0.020 | | 0.20 | |
| ACGL | Arch Capital Grp Ltd | 98.69 | 95.32 | 96.60 | 542.7K | -2.23 | | 2.26 | |
| ACGLN | Arch Capital Group Ltd | 17.09 | 16.98 | 17.06 | 40.4K | 0.06 | | 0.35 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.38 | 20.23 | 20.26 | 28.3K | 0.01 | | 0.06 | |
| ACHC | Acadia Healthcr Company | 27.45 | 25.84 | 26.03 | 738.3K | -1.17 | | 4.28 | |
| ACHV | Achieve Life Sciences Inc | 3.425 | 3.230 | 3.425 | 250.9K | 0.105 | | 3.16 | |
| ACIC | American Coastal Insurance Corp | 11.76 | 11.37 | 11.42 | 40.6K | -0.30 | | 2.56 | |
| ACIU | AC Immune S.A. | 3.440 | 3.300 | 3.330 | 160.7K | -0.060 | | 1.77 | |
| ACIW | Aci Worldwide Inc | 41.00 | 39.76 | 39.77 | 118.6K | -1.00 | | 2.45 | |
| ACLS | Axcelis Tech Inc | 112.8 | 107.9 | 111.2 | 210.0K | 3.0 | | 2.73 | |
| ACLX | Arcellx Inc | 114.8 | 114.8 | 114.8 | 419.8K | 0.0 | | 0.01 | |
| ACMR | Acm Research Inc | 48.90 | 47.00 | 48.41 | 283.6K | 1.42 | | 3.02 | |
| ACNB | Acnb Corp | 52.06 | 50.67 | 50.97 | 11.1K | -0.82 | | 1.58 | |
| ACNT | Ascent Industries Co. | 13.48 | 13.10 | 13.24 | 50.0K | -0.03 | | 0.23 | |
| ACOG | Alpha Cognition Inc | 6.435 | 5.735 | 6.100 | 26.6K | -0.270 | | 4.24 | |
| ACON | Aclarion Inc | 3.840 | 3.220 | 3.255 | 112.3K | -0.245 | | 7.00 | |
| ACONW | Aclarion Inc WT | 0.0370 | 0.0307 | 0.0370 | 1.7K | 0.0001 | | 0.27 | |
| ACRS | Aclaris Therapts | 4.140 | 3.930 | 4.020 | 294.1K | -0.070 | | 1.71 | |
| ACRV | Acrivon Therapeutics Inc | 1.605 | 1.510 | 1.545 | 269.3K | -0.015 | | 0.96 | |
| ACT | Enact Holdings Inc | 43.08 | 42.07 | 42.07 | 103.1K | -0.67 | | 1.57 | |
| ACTG | Acacia Res-Acacia | 5.170 | 4.900 | 4.910 | 43.6K | -0.130 | | 2.58 | |
| ACTU | Actuate Therapeutics Inc | 1.961 | 1.740 | 1.755 | 13.9K | -0.145 | | 7.63 | |
| ACWI | ACWI Ishares MSCI ETF | 145.7 | 144.8 | 145.1 | 1.93M | 0.0 | | 0.02 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 72.66 | 70.79 | 72.19 | 751.6K | 0.10 | | 0.14 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.779 | 2.430 | 2.637 | 99.7K | -0.073 | | 2.69 | |
| ADACU | American Drive Acquisition Company Units | 9.985 | 9.985 | 9.985 | 117 | -0.005 | | 0.05 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 3.990 | 3.560 | 3.640 | 217.3K | -0.205 | | 5.33 | |
| ADAM | Adamas Trust Inc | 7.740 | 7.530 | 7.550 | 212.2K | -0.150 | | 1.95 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.88 | 24.75 | 24.82 | 8.7K | 0.09 | | 0.36 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.32 | 25.20 | 25.26 | 10.2K | -0.05 | | 0.20 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.98 | 24.84 | 24.93 | 7.7K | 0.14 | | 0.56 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.73 | 23.55 | 23.66 | 12.0K | 0.16 | | 0.68 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.95 | 24.69 | 24.85 | 5.5K | 0.17 | | 0.69 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.89 | 22.78 | 22.78 | 3.2K | -0.04 | | 0.18 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.48 | 24.33 | 24.41 | 36.0K | 0.04 | | 0.16 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.48 | 18.10 | 18.10 | 2.7K | -0.31 | | 1.68 | |
| ADBE | Adobe Systems Inc | 231.0 | 224.3 | 224.7 | 2.67M | -5.2 | | 2.26 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.115 | 3.885 | 3.895 | 2.03M | -0.190 | | 4.65 | |
| ADEA | Adeia Inc | 27.59 | 26.76 | 26.90 | 706.6K | -0.18 | | 0.65 | |
| ADGM | Adagio Medical Holdings Inc | 1.400 | 1.291 | 1.345 | 15.0K | -0.075 | | 5.28 | |
| ADI | Analog Devices | 354.3 | 349.0 | 351.1 | 710.9K | -0.2 | | 0.07 | |
| ADIL | Adial Pharmaceuticals Inc | 1.600 | 1.540 | 1.575 | 37.6K | 0.015 | | 0.96 | |
| ADMA | Adma Biologics | 10.150 | 9.660 | 9.750 | 1.2M | -0.200 | | 2.01 | |
| ADP | Automatic Data Processing | 196.5 | 188.4 | 188.9 | 1.1M | -7.1 | | 3.63 | |
| ADPT | Adaptive Biotechnologies Corp | 13.60 | 12.36 | 12.78 | 1.3M | -0.62 | | 4.63 | |
| ADSE | Ads-Tec Energy Plc | 11.99 | 11.99 | 11.99 | 100 | 0.19 | | 1.57 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5450 | 0.5150 | 0.5350 | 400 | 0.0550 | | 11.46 | |
| ADSK | Autodesk Inc | 225.0 | 214.1 | 215.8 | 848.1K | -9.4 | | 4.15 | |
| ADTN | Adtran Holdings Inc | 15.25 | 14.67 | 15.05 | 891.1K | 0.23 | | 1.52 | |
| ADTX | Aditxt Inc | 0.5400 | 0.5000 | 0.5064 | 320.2K | -0.0117 | | 2.26 | |
| ADUR | Aduro Clean Technologies Inc | 10.95 | 10.23 | 10.54 | 136.9K | 0.20 | | 1.93 | |
| ADUS | Addus Homecare Corp | 93.43 | 91.02 | 91.45 | 44.5K | -1.29 | | 1.39 | |
| ADV | Advantage Solutions Inc | 27.23 | 25.84 | 26.77 | 30.4K | 0.79 | | 3.04 | |
| ADVB | Advanced Biomed Inc | 6.558 | 6.060 | 6.280 | 32.6K | -0.360 | | 5.42 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.850 | 6.480 | 6.600 | 700 | -0.391 | | 5.59 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 4.7K | -0.030 | | 0.30 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 11.89 | 11.27 | 11.37 | 111.4K | -0.14 | | 1.17 | |
| AEC | Anfield Energy Inc | 5.880 | 5.435 | 5.600 | 12.6K | 0.020 | | 0.36 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.190 | 1.028 | 1.089 | 223.0K | -0.056 | | 4.87 | |
| AEHR | Aehr Test Systems | 73.20 | 65.60 | 69.85 | 3.06M | 0.96 | | 1.39 | |
| AEI | Alset Inc | 1.865 | 1.770 | 1.770 | 2.3K | 0.014 | | 0.80 | |
| AEIS | Advanced Energy | 385.0 | 372.8 | 385.0 | 95.8K | 10.4 | | 2.77 | |
| AEMD | Aethlon Medical | 2.250 | 2.150 | 2.190 | 4.0K | -0.030 | | 1.35 | |
| AENT | Alliance Entertainment Holding Corp | 7.420 | 6.810 | 7.230 | 5.0K | -0.005 | | 0.07 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6800 | 0.6500 | 0.6800 | 18.9K | 0.0200 | | 3.03 | |
| AEP | American Electric Power Company | 137.7 | 136.7 | 137.0 | 381.3K | -0.1 | | 0.09 | |
| AERT | Aeries Technology Inc | 0.5670 | 0.5216 | 0.5500 | 186.9K | 0.0094 | | 1.74 | |
| AERTW | Aeries Technology Inc WT | 0.0214 | 0.0200 | 0.0200 | 9.4K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 13.67 | 13.00 | 13.30 | 284.0K | 0.24 | | 1.84 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.260 | 5.930 | 6.100 | 67.2K | -0.040 | | 0.65 | |
| AFBI | Affinity Bancshares Inc | 22.33 | 22.31 | 22.31 | 10.2K | -0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 2.680 | 2.555 | 2.565 | 61.5K | -0.080 | | 3.02 | |
| AFJK | Aimei Health Technology Ltd | 72.27 | 51.00 | 58.78 | 21.9K | -6.57 | | 10.05 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2940 | 0.2610 | 0.2900 | 16.6K | 0.0290 | | 11.11 | |
| AFJKU | Aimei Health Technology Ltd | 68.55 | 68.51 | 68.55 | 800 | -6.82 | | 9.05 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 39.33 | 39.26 | 39.28 | 6.7K | 0.20 | | 0.51 | |
| AFRI | Forafric Global Plc | 9.920 | 9.910 | 9.910 | 200 | 0.050 | | 0.51 | |
| AFRIW | Forafric Global Plc Warrants | 0.7400 | 0.7348 | 0.7348 | 700 | -0.0052 | | 0.70 | |
| AFRM | Affirm Holdings Inc Cl A | 50.00 | 48.49 | 48.57 | 1.27M | -0.46 | | 0.94 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.96 | 32.92 | 32.96 | 400 | -0.06 | | 0.17 | |
| AFYA | Afya Ltd Cl A | 15.29 | 14.95 | 14.98 | 31.1K | -0.24 | | 1.55 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3230 | 0.2828 | 0.2913 | 352.2K | -0.0176 | | 5.70 | |
| AGCC | Anchor Glass Container Corporation | 15.78 | 14.89 | 15.21 | 173.6K | -0.45 | | 2.84 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.64 | 43.27 | 43.33 | 9.6K | 0.14 | | 0.32 | |
| AGEN | Agenus Inc | 4.670 | 3.855 | 4.005 | 1.25M | -0.435 | | 9.80 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.19 | 25.13 | 25.14 | 22.1K | -0.02 | | 0.07 | |
| AGH | Aureus Greenway Holdings Inc | 3.430 | 3.010 | 3.240 | 431.4K | -0.045 | | 1.37 | |
| AGIO | Agios Pharmaceuticals | 33.17 | 32.47 | 32.57 | 169.8K | -0.36 | | 1.08 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.70 | 34.70 | 34.85 | 181.8K | 0.25 | | 0.72 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9575 | 0.8503 | 0.9204 | 45.3K | -0.0134 | | 1.43 | |
| AGMI | Themes Silver Miners ETF | 73.30 | 72.81 | 72.92 | 905 | 0.62 | | 0.86 | |
| AGNC | Agnc Investment Corp | 10.55 | 10.41 | 10.43 | 5.91M | -0.06 | | 0.52 | |
| AGNCL | Agnc Investment Corp | 24.20 | 24.05 | 24.11 | 3.7K | 0.06 | | 0.25 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.23 | 24.20 | 24.20 | 1.5K | -0.07 | | 0.29 | |
| AGNCN | Agnc Investment Corp | 25.30 | 25.21 | 25.24 | 16.7K | 0.00 | | 0.00 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.01 | 24.95 | 24.98 | 60.5K | 0.11 | | 0.44 | |
| AGNCP | Agnc Investment Corp | 24.58 | 24.31 | 24.31 | 22.7K | -0.07 | | 0.29 | |
| AGNCZ | Agnc Investment Corp ADR | 25.09 | 24.97 | 24.98 | 26.5K | 0.05 | | 0.20 | |
| AGNG | GX Aging Population ETF | 36.41 | 36.24 | 36.24 | 1.0K | -0.18 | | 0.51 | |
| AGPU | Axe Compute Inc | 5.229 | 3.970 | 4.187 | 319.9K | -0.673 | | 13.85 | |
| AGRZ | Agroz Inc | 0.4380 | 0.4085 | 0.4150 | 143.3K | -0.0109 | | 2.56 | |
| AGYS | Agilysys Inc | 63.39 | 61.50 | 62.11 | 87.2K | -1.26 | | 1.99 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.65 | 22.58 | 22.60 | 2.4K | 0.02 | | 0.09 | |
| AHCO | Adapthealth Corp Cl. A | 12.36 | 12.13 | 12.14 | 140.3K | -0.10 | | 0.82 | |
| AHG | Akso Health Group ADR | 2.396 | 2.210 | 2.220 | 140.4K | -0.030 | | 1.33 | |
| AHMA | Ambitions Enterprise Management Cl A | 0.9113 | 0.8100 | 0.8281 | 83.3K | -0.0342 | | 3.97 | |
| AIA | Asia 50 Ishares ETF | 115.0 | 114.0 | 114.3 | 408.8K | 0.3 | | 0.25 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.980 | 1.680 | 1.865 | 114.0K | -0.045 | | 2.36 | |
| AIFD | Tcw Artificial Intelligence ETF | 42.80 | 42.34 | 42.38 | 7.5K | 0.16 | | 0.38 | |
| AIFF | Firefly Neuroscience Inc | 1.736 | 1.520 | 1.550 | 759.0K | -0.175 | | 10.14 | |
| AIFU | Aifu Inc ADR | 1.220 | 1.000 | 1.150 | 28.8K | 0.012 | | 1.05 | |
| AIHS | Senmiao Technology Ltd | 1.240 | 1.240 | 1.240 | 599 | -0.010 | | 0.80 | |
| AIIO | Robo.Ai Inc | 0.8489 | 0.7701 | 0.7890 | 313.6K | 0.0068 | | 0.87 | |
| AIIOW | Robo.Ai Inc WT | 0.0221 | 0.0200 | 0.0221 | 6.6K | 0.0021 | | 10.50 | |
| AIMD | Ainos Inc | 1.720 | 1.601 | 1.645 | 5.6K | -0.045 | | 2.66 | |
| AIMDW | Ainos Inc WT | 0.0950 | 0.0950 | 0.0950 | 368 | -0.0208 | | 17.96 | |
| AIOS | Aios Tech Inc | 0.6099 | 0.5681 | 0.5900 | 709 | 0.0090 | | 1.55 | |
| AIOT | Powerfleet Inc | 3.070 | 2.870 | 2.938 | 603.7K | -0.053 | | 1.76 | |
| AIP | Arteris Inc | 19.97 | 19.15 | 19.34 | 176.0K | -0.24 | | 1.23 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.25 | 33.54 | 33.73 | 56.1K | -0.31 | | 0.90 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 27.97 | 27.29 | 27.79 | 248.3K | 0.55 | | 2.00 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.00 | 49.18 | 49.31 | 675.1K | -0.04 | | 0.08 | |
| AIRE | Realpha Tech Corp | 0.2596 | 0.2380 | 0.2460 | 479.1K | -0.0077 | | 3.04 | |
| AIRG | Airgain Inc | 6.210 | 5.975 | 6.180 | 78.4K | 0.080 | | 1.31 | |
| AIRJ | Airjoule Technologies Corp | 3.040 | 2.880 | 2.895 | 156.6K | -0.105 | | 3.50 | |
| AIRJW | Montana Technologies Corp WT | 0.7300 | 0.6447 | 0.6737 | 4.0K | -0.0563 | | 7.71 | |
| AIRO | Airo Group Holdings Inc | 8.400 | 7.710 | 7.770 | 267.8K | -0.310 | | 3.84 | |
| AIRR | Rba American Industrial Renaissance ETF | 122.0 | 119.9 | 120.8 | 236.8K | 0.2 | | 0.14 | |
| AIRS | Airsculpt Technologies Inc | 2.780 | 2.340 | 2.445 | 1.2M | -0.285 | | 10.44 | |
| AIRT | Air T Inc | 22.65 | 21.56 | 21.68 | 2.6K | -0.51 | | 2.29 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.50 | 18.50 | 18.50 | 839 | 0.02 | | 0.11 | |
| AISP | Airship AI Holdings Inc | 2.110 | 2.035 | 2.080 | 284.1K | 0.005 | | 0.24 | |
| AISPW | Airship AI Holdings Inc WT | 0.5950 | 0.5502 | 0.5800 | 23.3K | -0.0500 | | 7.94 | |
| AIXC | Qualigen Therapeutics Inc | 1.387 | 1.310 | 1.355 | 38.0K | 0.025 | | 1.88 | |
| AIXI | Xiao-I Corporation ADR | 1.700 | 1.210 | 1.220 | 114.4M | 0.220 | | 22.00 | |
| AKAM | Akamai Technologies | 109.79 | 92.46 | 92.88 | 5.23M | -16.73 | | 15.26 | |
| AKAN | Akanda Corp | 0.6638 | 0.6204 | 0.6307 | 46.7K | -0.0164 | | 2.53 | |
| AKBA | Akebia Therapeutics | 1.460 | 1.390 | 1.395 | 944.5K | -0.020 | | 1.41 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.90 | 16.10 | 16.54 | 128.7K | -1.16 | | 6.55 | |
| AKTX | Akari Therapeutics ADR | 4.090 | 3.800 | 3.880 | 4.8K | 0.075 | | 1.97 | |
| ALAB | Astera Labs Inc | 150.8 | 131.2 | 149.0 | 5.21M | 19.5 | | 15.07 | |
| ALAR | Alarum Technologies Ltd ADR | 6.390 | 6.040 | 6.150 | 9.3K | -0.020 | | 0.32 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 14.70 | 13.80 | 14.20 | 6.8K | 0.40 | | 2.89 | |
| ALBT | Avalon Globocare | 0.4910 | 0.4250 | 0.4902 | 307.0K | 0.0072 | | 1.49 | |
| ALCO | Alico Inc | 44.31 | 43.20 | 43.91 | 6.6K | -0.50 | | 1.13 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.99 | 11.90 | 11.99 | 200 | 0.03 | | 0.25 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2051 | 0.1440 | 0.2051 | 500 | 0.0651 | | 46.50 | |
| ALDF | Aldel Financial II Inc Cl A | 10.58 | 10.56 | 10.58 | 2.5K | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.70 | 10.68 | 10.70 | 600 | 0.05 | | 0.46 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3152 | 0.2936 | 0.3000 | 1.4K | -0.0498 | | 14.24 | |
| ALDX | Aldeyra Therapeu | 1.795 | 1.560 | 1.790 | 1.37M | 0.190 | | 11.88 | |
| ALEC | Alector Inc | 2.530 | 2.400 | 2.425 | 182.8K | 0.015 | | 0.62 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.81 | 10.77 | 10.80 | 400 | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.0900 | 0.0900 | 0.0900 | 1.9K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 38.75 | 36.71 | 38.06 | 574.8K | 1.03 | | 2.77 | |
| ALGN | Align Technology | 178.2 | 173.0 | 175.1 | 86.2K | 0.6 | | 0.32 | |
| ALGS | Aligos Therapeutics Inc | 8.390 | 7.700 | 7.940 | 19.0K | 0.055 | | 0.70 | |
| ALGT | Allegiant Travel Com | 88.15 | 85.13 | 85.40 | 32.8K | -1.43 | | 1.65 | |
| ALHC | Alignment Healthcare Inc | 21.53 | 20.36 | 20.41 | 693.8K | -0.97 | | 4.54 | |
| ALIL | Argent Focused Small Cap ETF | 29.46 | 29.46 | 29.46 | 4.2K | -0.05 | | 0.18 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5100 | 0.5100 | 0.5100 | 17.7K | -0.0400 | | 7.27 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 35.54 | 33.40 | 33.65 | 708.6K | -1.29 | | 3.68 | |
| ALKT | Alkami Technology Inc | 15.80 | 15.40 | 15.76 | 511.6K | 0.09 | | 0.54 | |
| ALLO | Allogene Therapeutics Inc | 2.990 | 2.650 | 2.680 | 2.88M | -0.230 | | 7.90 | |
| ALLR | Allarity Therapeutics Inc | 1.270 | 1.110 | 1.270 | 165.7K | 0.110 | | 9.48 | |
| ALLT | Allot Communications | 6.720 | 6.570 | 6.637 | 96.3K | -0.033 | | 0.50 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.56 | 29.38 | 29.40 | 257.4K | -0.10 | | 0.34 | |
| ALM | Almonty Industries Inc | 18.35 | 17.50 | 17.88 | 1.28M | 0.25 | | 1.39 | |
| ALMS | Alumis Inc | 23.44 | 22.67 | 22.76 | 325.9K | -0.19 | | 0.83 | |
| ALMU | Aeluma Inc | 12.48 | 10.70 | 10.87 | 590.5K | 0.15 | | 1.40 | |
| ALNT | Allient Inc | 72.38 | 68.90 | 71.04 | 95.0K | 2.21 | | 3.21 | |
| ALNY | Alnylam Pharmaceuticals | 328.9 | 317.5 | 325.7 | 226.9K | 4.5 | | 1.39 | |
| ALOT | Astronova Inc | 11.57 | 11.05 | 11.45 | 11.8K | -0.13 | | 1.12 | |
| ALOV | | 9.887 | 9.887 | 9.887 | 100 | 0.027 | | 0.28 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | | 0.4500 | 0.3859 | 0.4300 | 40.0K | 0.0326 | | 8.20 | |
| ALOY | Alloy Inc. | 12.48 | 9.75 | 11.89 | 3.09M | 2.07 | | 21.03 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9980 | 0.9300 | 0.9701 | 5.9K | -0.0292 | | 2.92 | |
| ALRM | Alarm.com | 43.54 | 41.92 | 42.60 | 149.2K | -0.95 | | 2.17 | |
| ALRS | Alerus Financial Corp | 25.42 | 24.91 | 25.22 | 45.3K | -0.10 | | 0.39 | |
| ALT | Altimmune Inc | 3.449 | 3.220 | 3.255 | 762.5K | -0.125 | | 3.70 | |
| ALTI | Alti Global Inc | 3.890 | 3.800 | 3.812 | 40.8K | -0.063 | | 1.63 | |
| ALTO | Alto Ingredients Inc | 5.100 | 4.810 | 4.815 | 1.32M | -0.050 | | 1.03 | |
| ALTS | Alt5 Sigma Corporation | 1.1200 | 0.9600 | 0.9600 | 4.8M | -0.1250 | | 11.52 | |
| ALTY | GX Alternative Income ETF | 12.32 | 12.24 | 12.25 | 3.7K | 0.02 | | 0.17 | |
| ALVO | Alvotech | 3.690 | 3.580 | 3.633 | 77.2K | 0.033 | | 0.92 | |
| ALVOW | Alvotech WT | 0.3200 | 0.2500 | 0.2500 | 3.1K | -0.0400 | | 13.79 | |
| ALXO | Alx Oncology Holdings Inc | 1.770 | 1.600 | 1.675 | 588.0K | -0.030 | | 1.76 | |
| ALZN | Alzamend Neuro Inc | 0.9300 | 0.8900 | 0.8904 | 33.0K | -0.0126 | | 1.40 | |
| AMAL | Amalgamated Financial Corp | 42.41 | 41.67 | 41.95 | 25.6K | -0.29 | | 0.67 | |
| AMAT | Applied Materials | 407.3 | 398.7 | 403.4 | 2.42M | 5.7 | | 1.44 | |
| AMBA | Ambarella Inc | 54.90 | 53.20 | 53.89 | 178.7K | 0.31 | | 0.58 | |
| AMBR | Amber International Holding Limited | 2.220 | 1.970 | 2.040 | 53.4K | -0.180 | | 8.11 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.390 | 6.110 | 6.185 | 5.7K | -0.025 | | 0.40 | |
| AMCX | AMC Networks Cl A | 7.600 | 7.395 | 7.470 | 42.4K | -0.070 | | 0.93 | |
| AMD | Adv Micro Devices | 249.6 | 235.6 | 245.8 | 19.7M | 9.2 | | 3.87 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 7.710 | 7.260 | 7.390 | 22.56M | -0.290 | | 3.78 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 30.70 | 27.25 | 29.86 | 35.9K | 2.04 | | 7.33 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 18.20 | 16.24 | 17.67 | 7.8M | 1.27 | | 7.74 | |
| AMGN | Amgen Inc | 357.5 | 351.2 | 352.8 | 576.6K | -2.8 | | 0.80 | |
| AMID | Argent Mid Cap ETF | 34.01 | 33.96 | 33.96 | 8.1K | -0.13 | | 0.39 | |
| AMIX | Autonomix Medical Inc | 0.4270 | 0.3701 | 0.4000 | 91.0K | 0.0001 | | 0.03 | |
| AMKR | Amkor Technology | 58.66 | 55.13 | 58.56 | 1.63M | 3.40 | | 6.16 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.37 | 16.47 | 16.69 | 235.5K | -0.63 | | 3.64 | |
| AMOD | Alpha Modus Holdings Inc | 0.3516 | 0.3233 | 0.3331 | 252.7K | -0.0049 | | 1.45 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0440 | 0.0400 | 0.0400 | 3.5K | -0.0023 | | 5.44 | |
| AMPG | Amplitech Group | 1.890 | 1.803 | 1.875 | 212.3K | 0.065 | | 3.59 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0576 | 0.0501 | 0.0501 | 12.2K | -0.0149 | | 22.92 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1664 | 0.0510 | 0.0953 | 15.1K | 0.0353 | | 58.83 | |
| AMPH | Amphastar Pharma | 21.10 | 20.60 | 20.64 | 63.5K | -0.23 | | 1.10 | |
| AMPL | Amplitude Inc Cl A | 6.091 | 5.600 | 5.625 | 782.4K | -0.395 | | 6.56 | |
| AMRN | Amarin Corp ADR | 14.76 | 14.00 | 14.63 | 26.8K | -0.15 | | 1.01 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.88 | 12.44 | 12.52 | 458.6K | -0.29 | | 2.26 | |
| AMSC | Amer Superconductor | 39.25 | 36.18 | 38.24 | 711.4K | 2.11 | | 5.84 | |
| AMSF | Amerisafe Inc | 33.73 | 32.91 | 33.08 | 26.1K | -0.77 | | 2.27 | |
| AMST | Amesite Inc | 1.790 | 1.660 | 1.710 | 22.1K | -0.050 | | 2.84 | |
| AMTX | Aemetis Inc | 2.420 | 2.255 | 2.305 | 1.02M | -0.095 | | 3.96 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.05 | 26.05 | 11.3K | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 63.39 | 56.93 | 61.65 | 65.9K | 4.45 | | 7.78 | |
| AMWD | Amer Woodmark Corp | 42.05 | 40.97 | 41.59 | 21.9K | -0.24 | | 0.57 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.77 | 15.38 | 15.71 | 7.5K | -0.18 | | 1.13 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.800 | 9.495 | 9.610 | 9.64M | -0.170 | | 1.74 | |
| AMZN | Amazon.com Inc | 240.4 | 232.7 | 237.9 | 27.43M | 4.2 | | 1.80 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.48 | 33.26 | 34.75 | 2.22M | 1.22 | | 3.62 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.45 | 30.40 | 31.84 | 374.7K | 1.35 | | 4.41 | |
| ANAB | Anaptysbio Inc | 69.21 | 66.82 | 68.16 | 61.8K | -0.36 | | 0.53 | |
| ANABV | | 47.61 | 41.99 | 44.50 | 3.2K | 0.00 | | NaN | |
| ANDE | Andersons Inc | 75.70 | 72.80 | 74.33 | 71.4K | 0.12 | | 0.16 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5800 | 0.5800 | 0.5800 | 3.2K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 18.36 | 17.65 | 18.14 | 26.2K | 0.42 | | 2.37 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 4.064 | 3.990 | 4.000 | 3.3K | 0.160 | | 4.17 | |
| ANGHW | Anghami Inc WT | 0.0110 | 0.0083 | 0.0110 | 1.6K | -0.0008 | | 6.78 | |
| ANGI | Angi Inc | 7.300 | 6.890 | 6.905 | 127.0K | -0.305 | | 4.23 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.24 | 29.10 | 29.13 | 566.8K | -0.06 | | 0.19 | |
| ANGO | Angiodynamics Inc | 10.150 | 9.700 | 9.720 | 63.2K | -0.380 | | 3.76 | |
| ANIK | Anika Therapeutics | 15.16 | 14.63 | 14.67 | 50.4K | -0.57 | | 3.74 | |
| ANIP | ANI Pharma Inc | 80.79 | 78.36 | 78.50 | 47.6K | -1.75 | | 2.18 | |
| ANIX | Anixa Biosciences Inc | 2.900 | 2.655 | 2.730 | 137.6K | -0.030 | | 1.09 | |
| ANL | Adlai Nortye Ltd ADR | 12.14 | 10.55 | 10.93 | 205.4K | -1.12 | | 9.29 | |
| ANNA | Aleanna Inc Cl A | 6.290 | 4.840 | 5.000 | 1.32M | -1.040 | | 17.22 | |
| ANNAW | Aleanna Inc WT | 0.5500 | 0.4000 | 0.4850 | 267.3K | -0.0656 | | 11.91 | |
| ANNX | Annexon Inc | 6.210 | 5.720 | 5.815 | 808.0K | -0.325 | | 5.29 | |
| ANPA | Rich Sparkle Holdings Limited | 9.110 | 8.630 | 8.899 | 34.7K | 0.039 | | 0.44 | |
| ANSC | Agriculture & Natural Solutions | 11.29 | 11.25 | 11.29 | 600 | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.000 | 8.010 | 8.660 | 9.9K | -0.140 | | 1.59 | |
| ANTX | An2 Therapeutics Inc | 3.340 | 2.940 | 2.975 | 212.5K | -0.085 | | 2.78 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.02 | 25.01 | 25.01 | 470 | 0.13 | | 0.50 | |
| ANY | Sphere 3D Corp | 1.515 | 1.397 | 1.480 | 28.2K | 0.030 | | 2.07 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.03 | 11.03 | 111.8K | -0.03 | | 0.23 | |
| AOSL | Alpha and Omega Semi | 26.32 | 25.38 | 25.79 | 34.6K | 0.53 | | 2.10 | |
| AOTG | Aot Growth and Innovation ETF | 50.13 | 49.79 | 49.81 | 3.4K | 0.08 | | 0.15 | |
| AOUT | American Outdoor Brands Inc | 9.570 | 9.400 | 9.570 | 20.1K | -0.060 | | 0.62 | |
| APA | Apa Corp | 39.27 | 38.28 | 38.85 | 1.77M | -0.12 | | 0.31 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 1.6K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.30 | 10.26 | 10.28 | 2.22M | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.5800 | 0.5500 | 0.5550 | 30.1K | 0.0050 | | 0.91 | |
| APADU | A Paradise Acquisition Corp | 10.78 | 10.78 | 10.78 | 355 | 0.04 | | 0.37 | |
| APC | Arko Petroleum Corp | 18.96 | 18.22 | 18.87 | 24.9K | 0.11 | | 0.60 | |
| APEI | American Public Education | 58.44 | 56.59 | 57.84 | 38.5K | -0.30 | | 0.51 | |
| APGE | Apogee Therapeutics Inc | 88.35 | 85.47 | 86.68 | 118.0K | 0.26 | | 0.30 | |
| API | Agora Inc Ads | 3.750 | 3.680 | 3.705 | 80.8K | 0.015 | | 0.41 | |
| APLD | Applied Digital Corp | 28.25 | 25.33 | 26.48 | 17.52M | 0.89 | | 3.46 | |
| APLM | Apollomics Inc Cl A | 15.54 | 14.27 | 15.10 | 2.0K | 0.25 | | 1.68 | |
| APLMW | Apollomics Inc WT | 0.0157 | 0.0138 | 0.0156 | 3.4K | 0.0017 | | 12.23 | |
| APLS | Apellis Pharmaceuticals Inc | 40.73 | 40.65 | 40.70 | 3.99M | 0.05 | | 0.11 | |
| APM | Aptorum Group Ltd Cl A | 0.8782 | 0.8200 | 0.8500 | 8.6K | 0.0099 | | 1.18 | |
| APOG | Apogee Entrpr Inc | 36.56 | 35.98 | 36.24 | 29.7K | 0.12 | | 0.32 | |
| APP | Applovin Corp Cl A | 389.0 | 364.6 | 384.3 | 2.63M | 5.1 | | 1.36 | |
| APPF | Appfolio Cl A | 149.5 | 144.2 | 144.3 | 81.4K | -4.4 | | 2.94 | |
| APPN | Appian Corp Cl A | 21.39 | 20.15 | 20.26 | 347.5K | -1.08 | | 5.06 | |
| APPS | Digital Turbine | 3.090 | 2.835 | 2.845 | 837.8K | -0.175 | | 5.79 | |
| APPX | Tradr 2X Long App Daily ETF | 25.84 | 22.71 | 25.23 | 591.2K | 0.70 | | 2.85 | |
| APRE | Aprea Therapeutics Inc | 0.9688 | 0.7001 | 0.8700 | 1.2M | 0.1479 | | 20.48 | |
| APVO | Aptevo Therapeutics Inc | 4.450 | 4.186 | 4.250 | 5.6K | -0.120 | | 2.75 | |
| APWC | Asia Pacific Wire & Cable | 1.469 | 1.330 | 1.440 | 1.8K | 0.100 | | 7.46 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.990 | 9.950 | 9.990 | 16.1K | 0.040 | | 0.40 | |
| APXTU | Apex Technology Acquisition Corp | 10.20 | 10.10 | 10.10 | 554 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2300 | 0.2300 | 4.1K | -0.0545 | | 19.16 | |
| APYX | Apyx Medical Corp | 4.015 | 3.780 | 3.815 | 54.6K | -0.185 | | 4.63 | |
| AQB | Aquabounty Technologies Inc | 0.9283 | 0.9100 | 0.9282 | 4.5K | 0.0007 | | 0.08 | |
| AQMS | Aqua Metals Inc | 4.100 | 3.850 | 3.850 | 10.8K | -0.080 | | 2.04 | |
| AQST | Aquestive Therapeutics Inc | 4.210 | 4.040 | 4.075 | 523.2K | -0.105 | | 2.51 | |
| AQWA | GX Clean Water ETF | 20.02 | 19.96 | 19.96 | 1.4K | -0.04 | | 0.20 | |
| ARAI | Arrive AI Inc | 1.0100 | 0.8145 | 0.8377 | 17.96M | -0.1873 | | 18.27 | |
| ARAY | Accuray Inc | 0.4249 | 0.3901 | 0.3958 | 703.0K | -0.0195 | | 4.70 | |
| ARBB | Arb Iot Group Limited | 4.090 | 3.810 | 3.930 | 3.0K | -0.090 | | 2.24 | |
| ARBE | Arbe Robotics Ltd | 0.6903 | 0.6482 | 0.6558 | 286.6K | 0.0039 | | 0.60 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0397 | 0.0371 | 0.0373 | 16.4K | -0.0005 | | 1.32 | |
| ARBK | Argo Blockchain Plc ADR | 2.930 | 2.820 | 2.900 | 4.0K | -0.020 | | 0.68 | |
| ARCB | Arcbest Corp | 110.0 | 107.7 | 108.4 | 38.5K | -0.9 | | 0.81 | |
| ARCC | Ares Capital Corp | 18.14 | 17.88 | 18.08 | 2.62M | 0.06 | | 0.33 | |
| ARCI | Applnc Rcycl CT Amer | 9.899 | 9.885 | 9.890 | 92.0K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 9.990 | 9.990 | 9.990 | 283 | -0.010 | | 0.10 | |
| ARCIW | | 0.5665 | 0.5500 | 0.5500 | 666 | 0.0000 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 8.430 | 8.190 | 8.350 | 200.3K | 0.115 | | 1.40 | |
| ARDX | Ardelyx Inc | 6.280 | 6.065 | 6.160 | 2.21M | 0.020 | | 0.33 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.365 | 2.095 | 2.235 | 2.04M | 0.160 | | 7.71 | |
| ARGX | Argenx Se ADR | 809.7 | 796.2 | 797.9 | 125.2K | -3.1 | | 0.38 | |
| ARHS | Arhaus Inc Cl A | 6.845 | 6.535 | 6.665 | 323.6K | 0.045 | | 0.68 | |
| ARKO | Arko Corp | 5.570 | 5.375 | 5.385 | 89.2K | -0.195 | | 3.49 | |
| ARKR | Ark Restaurants Corp | 6.800 | 6.676 | 6.800 | 245 | -0.150 | | 2.16 | |
| ARLP | Alliance Resource Pt | 26.79 | 26.29 | 26.45 | 70.7K | -0.05 | | 0.21 | |
| ARM | Arm Holdings Plc ADR | 159.3 | 148.7 | 150.5 | 3.77M | 0.7 | | 0.47 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.636 | 9.320 | 9.520 | 1.03M | 0.060 | | 0.63 | |
| ARMY | Tema International Defense Innovation | 26.34 | 26.23 | 26.23 | 949 | -0.67 | | 2.50 | |
| AROW | Arrow Financial Corp | 36.50 | 35.52 | 36.07 | 21.9K | -0.33 | | 0.91 | |
| ARQ | Arq Inc | 2.160 | 2.000 | 2.140 | 145.2K | 0.010 | | 0.47 | |
| ARQQ | Arqit Quantum Inc | 12.85 | 12.40 | 12.47 | 47.1K | 0.05 | | 0.36 | |
| ARQQW | Arqit Quantum Inc WT | 0.1300 | 0.1100 | 0.1191 | 16.1K | -0.0146 | | 10.92 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.67 | 23.59 | 24.07 | 307.3K | -0.49 | | 2.00 | |
| ARRY | Array Technologies Inc | 7.389 | 7.185 | 7.225 | 1.0M | 0.005 | | 0.07 | |
| ARTC | Arthrocare Corp | 9.821 | 9.821 | 9.821 | 100 | 0.001 | | 0.01 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 6.970 | 5.560 | 5.636 | 152.8K | -0.874 | | 13.43 | |
| ARTNA | Artesian Res Corp A | 33.56 | 32.36 | 33.44 | 34.4K | 0.72 | | 2.20 | |
| ARTV | Artiva Biotherapeutics Inc | 6.975 | 6.620 | 6.930 | 74.9K | 0.130 | | 1.91 | |
| ARTW | Art S Way MFG Company | 2.400 | 2.270 | 2.310 | 85.5K | 0.060 | | 2.67 | |
| ARVN | Arvinas Inc | 11.49 | 10.81 | 10.86 | 125.6K | -0.30 | | 2.64 | |
| ARVR | FT Indxx Metaverse ETF | 46.82 | 46.82 | 46.48 | 0 | 0.34 | | 0.73 | |
| ARWR | Arrowhead Pharma | 66.52 | 64.81 | 65.06 | 333.0K | -1.18 | | 1.78 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.210 | 1.060 | 1.060 | 40.4K | -0.130 | | 10.92 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0176 | 0.0167 | 0.0170 | 33.6K | 0.0000 | | 0.00 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.43 | 35.38 | 35.41 | 781 | 0.27 | | 0.76 | |
| ASLE | Aersale Corp | 6.600 | 6.500 | 6.565 | 21.1K | -0.025 | | 0.38 | |
| ASMB | Assembly Biosciences | 30.72 | 28.28 | 28.59 | 59.3K | -1.26 | | 4.22 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 40.63 | 37.74 | 39.50 | 86.2K | 1.51 | | 3.97 | |
| ASML | Asml Holdings NY Reg ADR | 1,503 | 1,451 | 1,484 | 704.2K | 35 | | 2.44 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 26.59 | 25.13 | 26.00 | 14.6K | 1.20 | | 4.84 | |
| ASND | Ascendis Pharma ADR | 241.7 | 235.8 | 239.3 | 201.6K | -2.6 | | 1.08 | |
| ASNS | Actelis Networks Inc | 0.3640 | 0.0765 | 0.0899 | 57.16M | -0.2453 | | 73.18 | |
| ASO | Academy Sports and Outdoors Inc | 56.56 | 54.92 | 56.38 | 226.2K | 0.71 | | 1.27 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 15.19 | 11.50 | 11.70 | 23.9K | -1.10 | | 8.59 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 25.0K | -0.0050 | | 2.70 | |
| ASPCU | A Spac III Acquisition Corp | 13.71 | 12.75 | 13.71 | 311 | 3.20 | | 30.45 | |
| ASPI | Asp Isotopes Inc | 4.580 | 4.240 | 4.405 | 1.9M | 0.185 | | 4.38 | |
| ASPS | Altisource Portfolio | 6.720 | 6.500 | 6.500 | 5.4K | -0.300 | | 4.41 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4200 | 0.3901 | 0.3901 | 1.2K | -0.0201 | | 4.90 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2650 | 0.2300 | 0.2300 | 2.2K | -0.0301 | | 11.57 | |
| ASRT | Assertio Therapeutics Inc | 18.10 | 18.02 | 18.05 | 198.4K | 0.02 | | 0.08 | |
| ASRV | Ameriserv Financial | 3.820 | 3.660 | 3.820 | 5.8K | 0.130 | | 3.52 | |
| ASST | Strive Inc | 10.60 | 9.69 | 10.39 | 2.09M | 0.75 | | 7.78 | |
| ASTC | Astrotech Corp | 3.820 | 3.240 | 3.240 | 84.5K | -0.615 | | 15.95 | |
| ASTE | Astec Inds Inc | 61.82 | 60.85 | 61.62 | 20.0K | 0.52 | | 0.85 | |
| ASTH | Astrana Health Inc | 28.43 | 27.37 | 27.49 | 75.5K | -0.74 | | 2.62 | |
| ASTI | Ascent Solar Technologies | 4.075 | 3.480 | 3.635 | 460.8K | -0.115 | | 3.07 | |
| ASTL | Algoma Steel Group Inc | 4.780 | 4.570 | 4.665 | 296.8K | 0.005 | | 0.11 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0998 | 0.0910 | 0.0998 | 7.2K | 0.0116 | | 13.15 | |
| ASTS | Ast Spacemobile Inc | 98.35 | 91.74 | 92.18 | 6.6M | 0.53 | | 0.57 | |
| ASUR | Asure Software | 8.720 | 8.491 | 8.560 | 33.8K | -0.047 | | 0.55 | |
| ASYS | Amtech Systems Inc | 14.69 | 13.72 | 14.63 | 37.9K | 0.67 | | 4.80 | |
| ATAI | Atai Life Sciences N.V. | 3.800 | 3.640 | 3.660 | 1.18M | -0.035 | | 0.95 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.10 | 36.02 | 36.21 | 239.0K | -0.33 | | 0.90 | |
| ATCX | Atlas Technical Consultants Inc | 5.580 | 5.075 | 5.350 | 16.3K | 0.273 | | 5.38 | |
| ATEC | Alphatec Holdings | 11.22 | 10.97 | 10.99 | 312.5K | -0.09 | | 0.81 | |
| ATER | Aterian Inc | 0.7300 | 0.6609 | 0.7000 | 34.4K | -0.0067 | | 0.95 | |
| ATEX | Anterix Inc. | 38.25 | 34.76 | 36.09 | 186.0K | -1.50 | | 3.99 | |
| ATGL | Alpha Technology Group Limited | 16.00 | 14.81 | 16.00 | 518 | 1.03 | | 6.88 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.840 | 3.530 | 3.715 | 4.1K | -0.130 | | 3.38 | |
| ATHR | Aether Holdings Inc | 2.380 | 2.220 | 2.280 | 1.6K | 0.145 | | 6.79 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.43 | 10.41 | 10.43 | 1.2K | 0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4390 | 0.4199 | 0.4199 | 6.0K | -0.0310 | | 6.88 | |
| ATLC | Atlanticus Holdings Corp | 63.90 | 62.40 | 63.52 | 20.2K | 0.11 | | 0.17 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.23 | 25.23 | 25.23 | 400 | 0.10 | | 0.40 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.62 | 22.23 | 22.24 | 2.1K | -0.41 | | 1.81 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.17 | 25.09 | 25.15 | 16.0K | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 3.070 | 2.830 | 2.915 | 10.2K | -0.195 | | 6.27 | |
| ATLO | Ames Natl Corp | 29.70 | 29.02 | 29.41 | 20.9K | -0.20 | | 0.66 | |
| ATLX | Atlas Lithium Corp | 4.510 | 4.360 | 4.385 | 97.3K | 0.005 | | 0.11 | |
| ATNI | Atn International | 26.91 | 26.10 | 26.61 | 30.1K | 0.40 | | 1.53 | |
| ATOM | Atomera Inc | 4.970 | 4.550 | 4.965 | 496.3K | 0.445 | | 9.85 | |
| ATON | Alphaton Capital Corp | 0.3188 | 0.3001 | 0.3091 | 454.1K | -0.0018 | | 0.58 | |
| ATOS | Atossa Therapeutics Inc | 4.990 | 4.790 | 4.920 | 11.4K | -0.070 | | 1.40 | |
| ATPC | Agape Atp Corp | 2.850 | 2.660 | 2.740 | 7.0K | 0.030 | | 1.11 | |
| ATRA | Atara Biotherap | 4.996 | 4.515 | 4.605 | 61.1K | -0.225 | | 4.66 | |
| ATRC | Atricure Inc | 28.44 | 27.88 | 28.05 | 246.4K | 0.01 | | 0.02 | |
| ATRO | Astronics Corp | 74.17 | 71.80 | 72.76 | 78.1K | -1.02 | | 1.38 | |
| ATXG | Addentax Group Corp | 7.750 | 6.200 | 6.850 | 40.2K | -0.250 | | 3.52 | |
| ATYR | Atyr Pharma Inc | 0.8022 | 0.7516 | 0.7989 | 321.5K | 0.0388 | | 5.10 | |
| AUBN | Auburn Natl Bncp | 24.33 | 24.33 | 24.33 | 175 | 0.32 | | 1.33 | |
| AUDC | Audiocodes Ltd | 9.100 | 8.800 | 8.840 | 29.7K | -0.220 | | 2.43 | |
| AUGO | Aura Minerals Inc | 103.4 | 97.6 | 101.8 | 151.8K | 3.0 | | 3.06 | |
| AUID | Authid Inc | 1.0100 | 0.9341 | 0.9449 | 146.7K | -0.0287 | | 2.95 | |
| AUMI | Themes Gold Miners ETF | 105.8 | 104.9 | 105.1 | 1.4K | 0.8 | | 0.76 | |
| AUPH | Aurinia Pharm Ord | 16.11 | 15.56 | 15.65 | 383.7K | -0.32 | | 2.00 | |
| AUR | Aurora Innovation Inc Cl A | 4.110 | 3.990 | 4.110 | 7.67M | 0.070 | | 1.73 | |
| AURA | Aura Biosciences Inc | 6.810 | 6.685 | 6.740 | 58.1K | -0.050 | | 0.74 | |
| AURE | Prestige Wealth Inc | 2.600 | 2.500 | 2.565 | 145.1K | 0.045 | | 1.79 | |
| AUROW | Aurora Innovation Inc WT | 0.1887 | 0.1652 | 0.1652 | 1.4K | 0.0092 | | 5.90 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.580 | 1.480 | 1.510 | 951.3K | 0.025 | | 1.68 | |
| AUUD | Auddia Inc | 3.790 | 3.560 | 3.590 | 19.8K | -0.210 | | 5.53 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.670 | 6.255 | 6.285 | 245.0K | -0.325 | | 4.92 | |
| AVAV | Aerovironment Inc | 182.0 | 174.7 | 178.2 | 348.5K | 0.5 | | 0.28 | |
| AVBH | Avidbank Holdings Inc | 30.14 | 29.67 | 29.97 | 7.0K | -0.04 | | 0.13 | |
| AVBP | Arrivent Biopharma Inc | 27.61 | 25.35 | 25.62 | 104.7K | -1.59 | | 5.84 | |
| AVGB | Avantis Credit ETF | 51.02 | 51.02 | 51.02 | 0 | 0.00 | | 0.00 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 29.66 | 26.29 | 29.15 | 156.8K | 2.66 | | 10.04 | |
| AVGO | Broadcom Ltd | 376.6 | 354.5 | 373.0 | 15.08M | 18.1 | | 5.11 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 38.07 | 33.84 | 37.47 | 94.4K | 3.41 | | 10.01 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 51.07 | 45.42 | 50.30 | 614.7K | 4.69 | | 10.28 | |
| AVIR | Atea Pharmaceuticals Inc | 5.865 | 5.669 | 5.700 | 63.4K | -0.150 | | 2.56 | |
| AVL | Avgo Bull 2X ETF Direxion | 48.09 | 42.83 | 47.30 | 799.1K | 4.35 | | 10.13 | |
| AVNW | Aviat Networks Inc | 22.01 | 21.27 | 21.86 | 148.4K | 0.61 | | 2.85 | |
| AVO | Mission Produce Inc | 14.83 | 14.44 | 14.66 | 190.3K | -0.04 | | 0.27 | |
| AVOS | | 25.80 | 25.75 | 25.75 | 200 | -0.04 | | 0.16 | |
| AVPT | Avepoint Inc Cl A | 9.240 | 8.835 | 8.995 | 501.9K | -0.155 | | 1.69 | |
| AVR | Anteris Technologies Global Corp | 5.680 | 5.440 | 5.475 | 153.1K | -0.045 | | 0.82 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.860 | 8.350 | 8.440 | 719.9K | -0.450 | | 5.06 | |
| AVT | Avnet Inc | 67.58 | 66.63 | 66.96 | 120.7K | 0.02 | | 0.03 | |
| AVTX | Avalo Therapeutics Inc | 14.50 | 13.25 | 13.59 | 395.6K | -0.65 | | 4.56 | |
| AVUQ | Avantis U.S. Quality ETF | 60.39 | 60.16 | 60.34 | 6.3K | 0.36 | | 0.60 | |
| AVX | Agriforce Growing Systems Ltd | 0.6100 | 0.5618 | 0.6002 | 130.0K | 0.0246 | | 4.27 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 73.41 | 72.88 | 72.93 | 5.6K | 0.26 | | 0.36 | |
| AVXL | Anavex Lf SC | 3.075 | 2.915 | 2.915 | 418.7K | -0.135 | | 4.43 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 10.170 | 9.390 | 9.750 | 55.2K | 0.070 | | 0.72 | |
| AWRE | Aware Inc | 1.320 | 1.160 | 1.294 | 2.2K | 0.124 | | 10.60 | |
| AXG | Solowin Holdings Ordinary Share | 3.650 | 3.280 | 3.280 | 242.6K | -0.070 | | 2.09 | |
| AXGN | Axogen Inc | 33.10 | 32.13 | 32.36 | 141.7K | -0.67 | | 2.03 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.14 | 10.15 | 200 | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 360.5 | 339.0 | 345.4 | 916.6K | -6.0 | | 1.71 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.15 | 11.89 | 11.89 | 1.6K | -0.35 | | 2.85 | |
| AXSM | Axsome Thera | 182.0 | 177.5 | 178.8 | 113.4K | -0.6 | | 0.35 | |
| AXTI | Axt Inc | 68.95 | 59.00 | 66.19 | 8.32M | 3.07 | | 4.86 | |
| AYTU | Aytu Biopharma Inc | 2.630 | 2.530 | 2.540 | 20.2K | -0.020 | | 0.78 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.580 | 7.860 | 7.910 | 243.1K | -0.490 | | 5.83 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.800 | 1.601 | 1.700 | 24.1K | -0.005 | | 0.29 | |
| AZTA | Azenta Inc | 23.10 | 22.15 | 22.22 | 189.6K | -0.45 | | 1.99 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.48 | 16.44 | 16.44 | 2.5K | -0.16 | | 0.97 | |