| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.33 | 10.33 | 2.8K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3800 | 0.3781 | 0.3800 | 3.0K | 0.0097 | | 2.62 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 1.060 | 0.970 | 1.060 | 1.8K | 0.085 | | 8.72 | |
| AACIU | Armada Acquisition Corp. II Units | 9.980 | 9.960 | 9.980 | 3.3K | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 9.940 | 9.930 | 9.940 | 819 | 0.000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.19 | 83.97 | 84.19 | 500 | 0.42 | | 0.51 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 47.63 | 47.63 | 48.23 | 0 | -0.60 | | 1.24 | |
| AAL | American Airlines Gp | 10.71 | 10.42 | 10.45 | 20.18M | -0.11 | | 1.00 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.150 | 7.630 | 7.650 | 30.4K | -0.178 | | 2.28 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.710 | 2.570 | 2.710 | 1.4K | -0.080 | | 2.87 | |
| AAOI | Applied Optoelect | 105.9 | 97.4 | 101.6 | 5.55M | -4.6 | | 4.36 | |
| AAON | Aaon Inc | 89.00 | 85.18 | 85.26 | 104.1K | -1.80 | | 2.07 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.83 | 27.30 | 27.30 | 14.5K | -0.34 | | 1.24 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.01 | 13.87 | 13.99 | 2.4M | 0.08 | | 0.60 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.74 | 23.00 | 23.00 | 588 | -1.00 | | 4.17 | |
| AAPL | Apple Inc | 257.0 | 254.0 | 254.3 | 4.88M | -1.5 | | 0.59 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.10 | 28.48 | 28.56 | 325.0K | -0.33 | | 1.14 | |
| AARD | Aardvark Therapeutics Inc | 5.400 | 5.100 | 5.125 | 38.5K | -0.135 | | 2.57 | |
| AAUS | Alpha Architect US Equity ETF | 53.67 | 53.67 | 54.44 | 0 | -0.77 | | 1.42 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.43 | 31.43 | 31.43 | 195 | 0.08 | | 0.25 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 99.58 | 97.76 | 98.36 | 466.9K | 0.78 | | 0.80 | |
| ABAT | American Battery Technology Co. | 3.540 | 3.350 | 3.401 | 752.2K | -0.019 | | 0.55 | |
| ABCL | Abcellera Biologics Inc | 3.655 | 3.450 | 3.555 | 588.7K | 0.085 | | 2.45 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.78 | 29.63 | 29.69 | 2.2K | 0.12 | | 0.39 | |
| ABEO | Abeona Therapeutics | 5.020 | 4.855 | 4.880 | 224.9K | -0.075 | | 1.51 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.85 | 24.85 | 24.85 | 100 | -0.05 | | 0.20 | |
| ABIG | Argent Large Cap ETF | 30.09 | 30.09 | 30.09 | 100 | 0.13 | | 0.43 | |
| ABLV | Able View Global Inc Cl B | 0.6686 | 0.6500 | 0.6500 | 899 | -0.0400 | | 5.80 | |
| ABLVW | Able View Global Inc WT | 0.0197 | 0.0197 | 0.0197 | 205 | 0.0033 | | 20.12 | |
| ABNB | Airbnb Inc Cl A | 129.5 | 126.9 | 127.0 | 565.2K | -0.7 | | 0.56 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.05 | 14.93 | 15.28 | 1.4K | -1.44 | | 8.61 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.350 | 3.210 | 3.240 | 59.1K | -0.060 | | 1.82 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0020 | 0.0030 | 20.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.430 | 2.300 | 2.400 | 660.7K | 0.100 | | 4.35 | |
| ABTC | American Bitcoin Corp | 1.110 | 1.040 | 1.055 | 9.88M | 0.005 | | 0.48 | |
| ABTS | Abits Group Inc | 2.850 | 2.750 | 2.800 | 857 | -0.070 | | 2.44 | |
| ABUS | Arbutus Biopharma Corp | 4.395 | 4.245 | 4.245 | 233.3K | -0.075 | | 1.74 | |
| ABVC | Abvc Biopharma Inc | 1.428 | 1.290 | 1.320 | 24.6K | -0.050 | | 3.66 | |
| ABVE | Above Food Ingredients Inc | 1.290 | 1.200 | 1.205 | 324.1K | -0.045 | | 3.60 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3930 | 0.3400 | 0.3800 | 4.7K | -0.0500 | | 11.63 | |
| ABVX | Abivax Sa ADR | 121.3 | 116.0 | 117.8 | 129.3K | 0.8 | | 0.72 | |
| ACAAU | Averin Capital Acquisition Corp | 10.12 | 10.10 | 10.12 | 492 | 0.03 | | 0.30 | |
| ACAD | Acadia Pharmaceutica | 21.75 | 21.17 | 21.18 | 144.2K | -0.09 | | 0.42 | |
| ACB | Aurora Cannabis Inc | 3.580 | 3.520 | 3.545 | 103.7K | 0.035 | | 1.00 | |
| ACCL | Accelrys Inc | 1.560 | 1.500 | 1.560 | 8.6K | 0.020 | | 1.30 | |
| ACDC | Profrac Holding Corp. Cl A | 7.080 | 6.250 | 6.315 | 654.6K | -0.645 | | 9.27 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.27 | 17.27 | 17.27 | 100 | 0.09 | | 0.55 | |
| ACET | Adicet Bio Inc | 7.690 | 6.980 | 7.430 | 55.3K | 0.390 | | 5.54 | |
| ACFN | Acorn Energy Inc | 20.55 | 18.96 | 20.00 | 5.7K | 0.70 | | 3.63 | |
| ACGL | Arch Capital Grp Ltd | 95.51 | 93.93 | 94.20 | 101.9K | -0.02 | | 0.02 | |
| ACGLN | Arch Capital Group Ltd | 17.08 | 16.86 | 17.08 | 20.5K | -0.13 | | 0.76 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.45 | 20.11 | 20.19 | 10.7K | -0.32 | | 1.54 | |
| ACHC | Acadia Healthcr Company | 24.46 | 23.81 | 24.10 | 311.3K | -0.05 | | 0.19 | |
| ACHV | Achieve Life Sciences Inc | 4.250 | 4.120 | 4.160 | 59.4K | 0.020 | | 0.48 | |
| ACIC | American Coastal Insurance Corp | 11.41 | 11.19 | 11.26 | 8.8K | -0.04 | | 0.35 | |
| ACIU | AC Immune S.A. | 3.220 | 2.950 | 3.040 | 93.3K | 0.040 | | 1.33 | |
| ACIW | Aci Worldwide Inc | 41.47 | 39.91 | 39.93 | 55.0K | -0.50 | | 1.24 | |
| ACLS | Axcelis Tech Inc | 86.00 | 81.37 | 83.90 | 82.9K | -1.28 | | 1.50 | |
| ACLX | Arcellx Inc | 114.5 | 114.3 | 114.4 | 171.9K | 0.1 | | 0.12 | |
| ACMR | Acm Research Inc | 47.20 | 45.04 | 45.63 | 74.2K | 0.36 | | 0.80 | |
| ACNB | Acnb Corp | 46.85 | 45.97 | 45.97 | 2.4K | -0.56 | | 1.20 | |
| ACNT | Ascent Industries Co. | 13.17 | 12.84 | 12.92 | 14.2K | 0.01 | | 0.08 | |
| ACOG | Alpha Cognition Inc | 6.140 | 5.870 | 5.900 | 2.3K | 0.050 | | 0.85 | |
| ACON | Aclarion Inc | 3.424 | 3.330 | 3.390 | 4.2K | 0.060 | | 1.80 | |
| ACONW | Aclarion Inc WT | 0.0401 | 0.0400 | 0.0401 | 3.2K | 0.0002 | | 0.50 | |
| ACRS | Aclaris Therapts | 3.631 | 3.500 | 3.520 | 119.7K | 0.010 | | 0.28 | |
| ACRV | Acrivon Therapeutics Inc | 1.690 | 1.600 | 1.635 | 40.1K | 0.025 | | 1.55 | |
| ACT | Enact Holdings Inc | 41.41 | 40.32 | 40.65 | 35.6K | 0.09 | | 0.22 | |
| ACTG | Acacia Res-Acacia | 4.980 | 4.770 | 4.800 | 74.3K | -0.070 | | 1.44 | |
| ACTU | Actuate Therapeutics Inc | 2.660 | 2.490 | 2.490 | 9.6K | -0.060 | | 2.35 | |
| ACWI | ACWI Ishares MSCI ETF | 141.8 | 140.2 | 140.3 | 829.2K | -0.2 | | 0.11 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.52 | 68.80 | 68.88 | 1.4M | 0.07 | | 0.09 | |
| ACXP | Acurx Pharmaceuticals Inc | 6.884 | 3.832 | 4.250 | 3.53M | -0.760 | | 15.17 | |
| ADACU | American Drive Acquisition Company Units | 10.000 | 9.960 | 10.000 | 471 | -0.030 | | 0.30 | |
| ADACW | American Drive Acquisition WT | 0.3400 | 0.3294 | 0.3294 | 1.0K | 0.0494 | | 17.64 | |
| ADAG | Adagene Inc ADR | 4.010 | 3.450 | 3.740 | 73.4K | 0.180 | | 5.06 | |
| ADAM | Adamas Trust Inc | 8.050 | 7.905 | 7.925 | 95.6K | 0.015 | | 0.19 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.89 | 24.80 | 24.85 | 3.3K | -0.48 | | 1.89 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.35 | 25.21 | 25.28 | 17.9K | -0.36 | | 1.40 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.94 | 24.78 | 24.90 | 9.4K | -0.40 | | 1.58 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.65 | 23.57 | 23.60 | 1.6K | -0.10 | | 0.42 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.44 | 25.40 | 25.40 | 327 | 0.04 | | 0.16 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.48 | 22.48 | 22.48 | 200 | 0.13 | | 0.58 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.05 | 24.86 | 24.88 | 17.2K | -0.41 | | 1.64 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.60 | 19.55 | 19.56 | 936 | -0.05 | | 0.26 | |
| ADBE | Adobe Systems Inc | 256.7 | 245.0 | 253.5 | 6.88M | -16.3 | | 6.03 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.190 | 4.710 | 5.030 | 6.25M | -0.750 | | 12.98 | |
| ADEA | Adeia Inc | 23.35 | 22.59 | 22.64 | 159.0K | -0.23 | | 1.01 | |
| ADGM | Adagio Medical Holdings Inc | 1.0400 | 0.9900 | 0.9900 | 21.4K | -0.0300 | | 2.94 | |
| ADI | Analog Devices | 311.2 | 304.1 | 305.9 | 359.5K | -1.4 | | 0.45 | |
| ADIL | Adial Pharmaceuticals Inc | 1.976 | 1.870 | 1.880 | 7.3K | 0.010 | | 0.53 | |
| ADMA | Adma Biologics | 15.23 | 14.97 | 15.09 | 456.1K | 0.10 | | 0.67 | |
| ADP | Automatic Data Processing | 209.2 | 205.5 | 207.7 | 570.9K | 0.3 | | 0.13 | |
| ADPT | Adaptive Biotechnologies Corp | 13.28 | 12.40 | 12.79 | 625.8K | 0.34 | | 2.69 | |
| ADSE | Ads-Tec Energy Plc | 10.89 | 10.15 | 10.85 | 707 | 0.11 | | 1.04 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7154 | 0.6001 | 0.6199 | 15.1K | -0.0281 | | 4.34 | |
| ADSK | Autodesk Inc | 252.8 | 249.0 | 249.8 | 176.9K | -0.1 | | 0.05 | |
| ADTN | Adtran Holdings Inc | 10.270 | 9.800 | 9.995 | 118.7K | -0.015 | | 0.15 | |
| ADTX | Aditxt Inc | 3.470 | 1.760 | 1.890 | 827.1K | -1.000 | | 34.60 | |
| ADUR | Aduro Clean Technologies Inc | 11.83 | 11.13 | 11.22 | 110.4K | 0.15 | | 1.36 | |
| ADUS | Addus Homecare Corp | 100.52 | 99.28 | 99.89 | 11.4K | 0.15 | | 0.15 | |
| ADV | Advantage Solutions Inc | 0.7900 | 0.7025 | 0.7562 | 166.0K | 0.0169 | | 2.29 | |
| ADVB | Advanced Biomed Inc | 5.355 | 5.120 | 5.120 | 1.0K | -0.240 | | 4.48 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.290 | 6.290 | 6.290 | 100 | -0.968 | | 13.34 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.940 | 9.940 | 9.940 | 600 | 0.050 | | 0.51 | |
| AEAQU | Activate Energy Acquisition Corp | 10.01 | 10.01 | 10.05 | 0 | -0.04 | | 0.40 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3000 | 0.2750 | 0.2999 | 11.9K | 0.0199 | | 7.11 | |
| AEBI | Aebi Schmidt Holding Ag | 13.64 | 13.16 | 13.16 | 11.1K | -0.21 | | 1.57 | |
| AEC | Anfield Energy Inc | 6.440 | 5.860 | 6.075 | 10.5K | -0.095 | | 1.54 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.079 | 1.820 | 1.885 | 175.2K | -0.165 | | 8.05 | |
| AEHR | Aehr Test Systems | 39.97 | 37.12 | 37.19 | 282.9K | -0.46 | | 1.23 | |
| AEI | Alset Inc | 1.740 | 1.660 | 1.690 | 5.2K | 0.020 | | 1.20 | |
| AEIS | Advanced Energy | 315.0 | 301.8 | 301.8 | 44.3K | -4.0 | | 1.31 | |
| AEMD | Aethlon Medical | 2.090 | 1.671 | 1.950 | 124.0K | 0.220 | | 12.72 | |
| AENT | Alliance Entertainment Holding Corp | 7.500 | 6.990 | 7.440 | 15.4K | 0.560 | | 8.14 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7400 | 0.7300 | 0.7300 | 5.2K | 0.0601 | | 8.97 | |
| AEP | American Electric Power Company | 134.3 | 133.0 | 133.8 | 371.8K | 1.5 | | 1.16 | |
| AERT | Aeries Technology Inc | 0.3800 | 0.3501 | 0.3700 | 15.5K | 0.0000 | | 0.00 | |
| AERTW | Aeries Technology Inc WT | 0.0219 | 0.0156 | 0.0219 | 5.6K | 0.0016 | | 7.88 | |
| AEVA | Aeva Technologies Inc | 15.97 | 15.30 | 15.34 | 207.5K | 0.04 | | 0.26 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.110 | 5.550 | 5.910 | 165.4K | 0.390 | | 7.07 | |
| AFBI | Affinity Bancshares Inc | 19.78 | 19.20 | 19.60 | 9.5K | 0.10 | | 0.51 | |
| AFCG | Advanced Flower Capital Inc | 2.630 | 2.575 | 2.620 | 70.5K | -0.010 | | 0.38 | |
| AFJK | Aimei Health Technology Ltd | 28.99 | 23.45 | 28.05 | 822 | 1.29 | | 4.82 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3890 | 0.3000 | 0.3890 | 63.5K | 0.0690 | | 21.56 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.29 | 37.24 | 37.29 | 300 | 0.49 | | 1.33 | |
| AFRI | Forafric Global Plc | 9.650 | 9.500 | 9.650 | 6.6K | 0.060 | | 0.63 | |
| AFRIW | Forafric Global Plc Warrants | 0.7650 | 0.7650 | 0.7650 | 956 | -0.0495 | | 6.08 | |
| AFRM | Affirm Holdings Inc Cl A | 48.38 | 46.15 | 47.50 | 1.14M | 1.12 | | 2.41 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.90 | 30.90 | 30.90 | 100 | -0.80 | | 2.56 | |
| AFYA | Afya Ltd Cl A | 14.40 | 13.49 | 14.04 | 17.7K | 0.54 | | 4.00 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3299 | 0.2715 | 0.2968 | 47.4K | 0.0005 | | 0.17 | |
| AGCC | Anchor Glass Container Corporation | 18.15 | 15.30 | 15.42 | 51.5K | -0.21 | | 1.31 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.78 | 41.39 | 41.63 | 2.8K | 0.51 | | 1.23 | |
| AGEN | Agenus Inc | 3.180 | 3.020 | 3.100 | 125.4K | 0.120 | | 4.03 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.14 | 25.14 | 25.14 | 687 | 0.04 | | 0.16 | |
| AGH | Aureus Greenway Holdings Inc | 5.300 | 4.740 | 4.775 | 477.4K | -0.525 | | 9.91 | |
| AGIO | Agios Pharmaceuticals | 28.19 | 27.26 | 27.58 | 72.9K | -0.01 | | 0.04 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.60 | 34.15 | 34.18 | 21.3K | 0.11 | | 0.33 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.240 | 1.160 | 1.170 | 3.7K | 0.030 | | 2.63 | |
| AGMI | Themes Silver Miners ETF | 75.45 | 73.18 | 73.18 | 266 | -1.84 | | 2.45 | |
| AGNC | Agnc Investment Corp | 10.57 | 10.37 | 10.37 | 2.89M | -0.02 | | 0.19 | |
| AGNCL | Agnc Investment Corp | 25.24 | 25.18 | 25.18 | 1.5K | 0.00 | | 0.00 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.95 | 24.81 | 24.95 | 401 | 0.06 | | 0.22 | |
| AGNCN | Agnc Investment Corp | 25.63 | 25.55 | 25.61 | 18.4K | -0.02 | | 0.07 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.48 | 25.41 | 25.48 | 2.1K | 0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 24.95 | 24.91 | 24.92 | 6.0K | 0.05 | | 0.20 | |
| AGNCZ | Agnc Investment Corp ADR | 25.75 | 25.58 | 25.61 | 4.3K | 0.03 | | 0.10 | |
| AGNG | GX Aging Population ETF | 36.07 | 35.83 | 35.83 | 1.0K | -0.04 | | 0.10 | |
| AGPU | Axe Compute Inc | 1.930 | 1.750 | 1.865 | 7.3K | 0.080 | | 4.48 | |
| AGRZ | Agroz Inc | 0.9363 | 0.6455 | 0.6913 | 8.14M | -0.3787 | | 35.39 | |
| AGYS | Agilysys Inc | 72.63 | 69.20 | 69.20 | 25.1K | -0.75 | | 1.07 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.54 | 22.48 | 22.54 | 693 | 0.05 | | 0.22 | |
| AHCO | Adapthealth Corp Cl. A | 10.46 | 9.83 | 10.23 | 209.8K | 0.48 | | 4.92 | |
| AHG | Akso Health Group ADR | 2.450 | 2.200 | 2.370 | 26.6K | 0.190 | | 8.72 | |
| AHMA | Ambitions Enterprise Management Cl A | 5.730 | 5.300 | 5.468 | 7.0K | -0.412 | | 7.01 | |
| AIA | Asia 50 Ishares ETF | 110.0 | 108.2 | 108.3 | 54.7K | 1.3 | | 1.25 | |
| AIDX | 20/20 Biolabs Inc | 2.650 | 2.400 | 2.480 | 56.1K | 0.000 | | 0.00 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.76 | 39.24 | 39.24 | 4.2K | -0.01 | | 0.02 | |
| AIFF | Firefly Neuroscience Inc | 2.490 | 1.650 | 2.360 | 18.46M | 0.620 | | 35.63 | |
| AIFU | Aifu Inc ADR | 1.650 | 1.640 | 1.640 | 2.2K | -0.330 | | 16.75 | |
| AIHS | Senmiao Technology Ltd | 1.500 | 1.415 | 1.415 | 31.3K | 0.065 | | 4.81 | |
| AIIO | Robo.Ai Inc | 0.1311 | 0.1250 | 0.1261 | 368.2K | 0.0008 | | 0.64 | |
| AIIOW | Robo.Ai Inc WT | 0.0301 | 0.0269 | 0.0301 | 3.8K | 0.0030 | | 11.07 | |
| AIMD | Ainos Inc | 1.481 | 1.410 | 1.481 | 2.0K | 0.021 | | 1.40 | |
| AIMDW | Ainos Inc WT | 0.1009 | 0.0900 | 0.0900 | 4.6K | -0.0108 | | 10.71 | |
| AIOS | Aios Tech Inc | 0.7299 | 0.6800 | 0.7244 | 11.8K | -0.0112 | | 1.52 | |
| AIOT | Powerfleet Inc | 3.210 | 3.090 | 3.155 | 212.4K | 0.075 | | 2.44 | |
| AIP | Arteris Inc | 15.42 | 14.77 | 15.10 | 25.9K | 0.42 | | 2.86 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.39 | 35.94 | 35.94 | 19.4K | -0.20 | | 0.55 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.84 | 25.00 | 25.28 | 42.3K | -0.19 | | 0.75 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.86 | 48.51 | 48.71 | 456.2K | 0.12 | | 0.24 | |
| AIRE | Realpha Tech Corp | 0.3470 | 0.2943 | 0.3113 | 2.13M | 0.0105 | | 3.49 | |
| AIRG | Airgain Inc | 4.030 | 3.980 | 3.980 | 5.3K | -0.040 | | 1.00 | |
| AIRJ | Airjoule Technologies Corp | 3.510 | 3.340 | 3.365 | 46.5K | -0.035 | | 1.03 | |
| AIRJW | Montana Technologies Corp WT | 0.7450 | 0.7100 | 0.7100 | 1.0K | 0.0300 | | 4.41 | |
| AIRO | Airo Group Holdings Inc | 10.49 | 10.08 | 10.15 | 78.1K | -0.02 | | 0.20 | |
| AIRR | Rba American Industrial Renaissance ETF | 111.0 | 107.6 | 107.6 | 102.0K | -1.6 | | 1.49 | |
| AIRS | Airsculpt Technologies Inc | 2.230 | 1.995 | 2.000 | 186.3K | -0.180 | | 8.26 | |
| AIRT | Air T Inc | 22.19 | 22.03 | 22.03 | 579 | -0.36 | | 1.59 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.66 | 19.66 | 19.66 | 129 | 0.25 | | 1.28 | |
| AISP | Airship AI Holdings Inc | 2.800 | 2.660 | 2.665 | 69.8K | -0.035 | | 1.30 | |
| AISPW | Airship AI Holdings Inc WT | 0.9566 | 0.9200 | 0.9201 | 967 | -0.0246 | | 2.60 | |
| AIXC | Qualigen Therapeutics Inc | 1.120 | 1.061 | 1.120 | 14.0K | 0.060 | | 5.66 | |
| AIXI | Xiao-I Corporation ADR | 0.2199 | 0.1980 | 0.2126 | 242.5K | 0.0106 | | 5.25 | |
| AKAM | Akamai Technologies | 109.6 | 105.0 | 107.3 | 514.5K | 1.8 | | 1.74 | |
| AKAN | Akanda Corp | 0.9079 | 0.8309 | 0.8959 | 37.7K | 0.0504 | | 5.96 | |
| AKBA | Akebia Therapeutics | 1.520 | 1.400 | 1.475 | 1.28M | 0.075 | | 5.36 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.78 | 18.01 | 19.09 | 51.4K | 0.80 | | 4.35 | |
| AKTX | Akari Therapeutics ADR | 0.2792 | 0.2500 | 0.2533 | 379.0K | -0.0034 | | 1.32 | |
| ALAB | Astera Labs Inc | 123.2 | 119.0 | 119.5 | 679.5K | -0.4 | | 0.37 | |
| ALAR | Alarum Technologies Ltd ADR | 7.200 | 6.795 | 6.990 | 2.4K | -0.020 | | 0.29 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.09 | 12.33 | 12.33 | 1.9K | -0.40 | | 3.17 | |
| ALBT | Avalon Globocare | 0.7200 | 0.6915 | 0.6917 | 83.8K | -0.0144 | | 2.04 | |
| ALCO | Alico Inc | 38.73 | 38.39 | 38.39 | 700 | -0.23 | | 0.60 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.69 | 11.79 | 473 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1800 | 0.1564 | 0.1800 | 300 | 0.0239 | | 15.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.56 | 10.56 | 10.56 | 100 | 0.03 | | 0.28 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3648 | 0.3400 | 0.3400 | 350 | -0.1000 | | 22.73 | |
| ALDX | Aldeyra Therapeu | 4.800 | 4.010 | 4.355 | 1.16M | -0.315 | | 6.75 | |
| ALEC | Alector Inc | 2.325 | 2.225 | 2.225 | 83.3K | -0.005 | | 0.22 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.75 | 10.75 | 10.75 | 193.9K | 0.02 | | 0.19 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1388 | 0.1300 | 0.1300 | 705 | -0.0622 | | 32.36 | |
| ALGM | Allegro Microsystems Inc | 32.10 | 30.93 | 30.93 | 167.3K | -0.23 | | 0.74 | |
| ALGN | Align Technology | 168.2 | 162.7 | 163.2 | 213.6K | -3.7 | | 2.23 | |
| ALGS | Aligos Therapeutics Inc | 7.830 | 7.562 | 7.690 | 5.7K | 0.280 | | 3.78 | |
| ALGT | Allegiant Travel Com | 78.92 | 75.75 | 76.20 | 51.3K | -0.86 | | 1.12 | |
| ALHC | Alignment Healthcare Inc | 17.70 | 17.04 | 17.05 | 164.2K | -0.07 | | 0.41 | |
| ALIL | Argent Focused Small Cap ETF | 27.82 | 27.82 | 28.44 | 0 | -0.62 | | 2.18 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 9.990 | 9.990 | 47.1K | -0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.6000 | 0.5823 | 0.5823 | 300 | -0.0177 | | 2.95 | |
| ALISU | Calisa Acquisition Corp Units | 10.50 | 10.40 | 10.50 | 2.0K | 0.10 | | 0.96 | |
| ALKS | Alkermes Plc | 28.34 | 27.50 | 27.81 | 285.1K | 0.17 | | 0.62 | |
| ALKT | Alkami Technology Inc | 18.57 | 18.10 | 18.21 | 142.9K | 0.14 | | 0.77 | |
| ALLO | Allogene Therapeutics Inc | 2.730 | 2.430 | 2.475 | 1.31M | 0.005 | | 0.20 | |
| ALLR | Allarity Therapeutics Inc | 1.370 | 1.310 | 1.320 | 55.5K | -0.030 | | 2.22 | |
| ALLT | Allot Communications | 6.830 | 6.490 | 6.501 | 66.0K | 0.001 | | 0.01 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.48 | 29.30 | 29.30 | 156.7K | -0.12 | | 0.41 | |
| ALM | Almonty Industries Inc | 20.83 | 19.59 | 19.60 | 1.7M | -1.46 | | 6.93 | |
| ALMS | Alumis Inc | 26.26 | 24.69 | 24.69 | 237.3K | -0.34 | | 1.36 | |
| ALMU | Aeluma Inc | 15.52 | 14.65 | 14.97 | 79.8K | 0.18 | | 1.18 | |
| ALNT | Allient Inc | 64.58 | 62.12 | 62.23 | 13.3K | -1.66 | | 2.60 | |
| ALNY | Alnylam Pharmaceuticals | 319.5 | 312.5 | 315.2 | 115.6K | -2.1 | | 0.66 | |
| ALOT | Astronova Inc | 8.750 | 8.700 | 8.700 | 752 | -0.080 | | 0.91 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.950 | 9.948 | 9.950 | 400 | 0.000 | | 0.00 | |
| ALOY | Alloy Inc. | 15.11 | 12.82 | 12.91 | 651.9K | -1.32 | | 9.25 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.270 | 1.190 | 1.210 | 17.6K | 0.035 | | 2.98 | |
| ALRM | Alarm.com | 47.11 | 46.32 | 46.36 | 40.9K | -0.54 | | 1.15 | |
| ALRS | Alerus Financial Corp | 23.76 | 23.20 | 23.56 | 21.5K | 0.14 | | 0.58 | |
| ALT | Altimmune Inc | 3.720 | 3.510 | 3.580 | 371.4K | -0.020 | | 0.56 | |
| ALTI | Alti Global Inc | 3.750 | 3.515 | 3.515 | 45.2K | -0.215 | | 5.76 | |
| ALTO | Alto Ingredients Inc | 4.849 | 4.550 | 4.580 | 402.1K | -0.170 | | 3.58 | |
| ALTS | Alt5 Sigma Corporation | 1.470 | 1.350 | 1.385 | 652.2K | 0.025 | | 1.84 | |
| ALTY | GX Alternative Income ETF | 12.24 | 12.21 | 12.22 | 672 | 0.04 | | 0.33 | |
| ALVO | Alvotech | 3.640 | 3.520 | 3.590 | 58.3K | 0.050 | | 1.41 | |
| ALVOW | Alvotech WT | 0.3300 | 0.3300 | 0.3300 | 100 | -0.0001 | | 0.03 | |
| ALXO | Alx Oncology Holdings Inc | 2.040 | 1.975 | 2.005 | 109.9K | -0.015 | | 0.74 | |
| ALZN | Alzamend Neuro Inc | 2.116 | 2.040 | 2.070 | 9.8K | -0.020 | | 0.96 | |
| AMAL | Amalgamated Financial Corp | 38.57 | 37.58 | 37.99 | 21.0K | 0.03 | | 0.08 | |
| AMAT | Applied Materials | 349.2 | 335.0 | 344.6 | 1.03M | 7.3 | | 2.17 | |
| AMBA | Ambarella Inc | 53.49 | 52.14 | 52.26 | 46.7K | -0.16 | | 0.30 | |
| AMBR | Amber International Holding Limited | 2.720 | 2.510 | 2.620 | 50.9K | 0.020 | | 0.77 | |
| AMCI | Amci Acquisition Corp II Cl A | 8.630 | 8.020 | 8.395 | 15.6K | 0.005 | | 0.06 | |
| AMCX | AMC Networks Cl A | 7.470 | 7.255 | 7.260 | 32.5K | -0.180 | | 2.42 | |
| AMD | Adv Micro Devices | 200.2 | 195.1 | 195.8 | 6.73M | -2.0 | | 1.00 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.590 | 9.360 | 9.561 | 7.17M | 0.101 | | 1.07 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 20.42 | 19.47 | 19.48 | 55.3K | -0.49 | | 2.45 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.09 | 11.48 | 11.54 | 4.22M | -0.27 | | 2.29 | |
| AMGN | Amgen Inc | 373.0 | 367.0 | 368.9 | 207.6K | 1.1 | | 0.29 | |
| AMID | Argent Mid Cap ETF | 32.89 | 32.89 | 32.89 | 300 | 0.45 | | 1.39 | |
| AMIX | Autonomix Medical Inc | 0.4393 | 0.4070 | 0.4312 | 35.8K | 0.0092 | | 2.18 | |
| AMKR | Amkor Technology | 43.60 | 41.03 | 43.23 | 427.6K | 1.96 | | 4.74 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.01 | 14.23 | 14.34 | 213.2K | -0.04 | | 0.28 | |
| AMOD | Alpha Modus Holdings Inc | 0.5000 | 0.4630 | 0.4702 | 50.8K | -0.0085 | | 1.78 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0676 | 0.0601 | 0.0602 | 6.4K | -0.0036 | | 5.64 | |
| AMPG | Amplitech Group | 2.605 | 2.530 | 2.580 | 131.1K | 0.060 | | 2.38 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1600 | 0.1001 | 0.1600 | 895 | 0.0304 | | 23.46 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2050 | 0.1700 | 0.1700 | 1.2K | -0.0400 | | 19.05 | |
| AMPH | Amphastar Pharma | 18.53 | 17.81 | 18.08 | 64.4K | -0.10 | | 0.52 | |
| AMPL | Amplitude Inc Cl A | 7.630 | 7.220 | 7.300 | 241.2K | -0.100 | | 1.35 | |
| AMRN | Amarin Corp ADR | 16.70 | 15.81 | 16.10 | 17.1K | -0.27 | | 1.65 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.47 | 12.15 | 12.17 | 425.8K | 0.06 | | 0.45 | |
| AMSC | Amer Superconductor | 31.03 | 29.03 | 30.47 | 168.6K | 1.21 | | 4.13 | |
| AMSF | Amerisafe Inc | 32.97 | 32.46 | 32.48 | 17.0K | -0.44 | | 1.34 | |
| AMST | Amesite Inc | 1.830 | 1.760 | 1.770 | 700 | 0.050 | | 2.91 | |
| AMTX | Aemetis Inc | 2.148 | 1.840 | 2.022 | 1.36M | 0.102 | | 5.32 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.06 | 26.06 | 2.1K | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 42.25 | 40.38 | 40.38 | 10.6K | -1.00 | | 2.41 | |
| AMWD | Amer Woodmark Corp | 39.67 | 38.88 | 39.17 | 33.3K | 0.05 | | 0.13 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.84 | 15.83 | 15.84 | 786 | -0.30 | | 1.84 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.11 | 10.95 | 11.05 | 4.48M | 0.02 | | 0.22 | |
| AMZN | Amazon.com Inc | 211.0 | 207.6 | 208.9 | 7.17M | -0.6 | | 0.30 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.04 | 27.17 | 27.48 | 616.9K | -0.21 | | 0.74 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.38 | 24.62 | 24.94 | 40.5K | -0.14 | | 0.56 | |
| ANAB | Anaptysbio Inc | 66.25 | 63.99 | 65.67 | 103.5K | 1.88 | | 2.95 | |
| ANDE | Andersons Inc | 73.55 | 69.69 | 69.93 | 39.9K | -1.31 | | 1.84 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5715 | 0.3727 | 0.4400 | 6.5K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.25 | 15.58 | 15.89 | 6.6K | 0.31 | | 1.99 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.730 | 2.730 | 2.730 | 200 | -0.287 | | 9.51 | |
| ANGHW | Anghami Inc WT | 0.0129 | 0.0103 | 0.0127 | 31.1K | -0.0001 | | 0.78 | |
| ANGI | Angi Inc | 7.610 | 7.410 | 7.500 | 157.5K | -0.010 | | 0.13 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.93 | 28.85 | 28.85 | 187.7K | 0.03 | | 0.10 | |
| ANGO | Angiodynamics Inc | 10.85 | 10.58 | 10.62 | 71.3K | -0.09 | | 0.84 | |
| ANIK | Anika Therapeutics | 14.59 | 14.21 | 14.21 | 9.6K | -0.09 | | 0.63 | |
| ANIP | ANI Pharma Inc | 72.90 | 71.24 | 71.91 | 90.9K | -0.58 | | 0.80 | |
| ANIX | Anixa Biosciences Inc | 3.030 | 2.860 | 2.860 | 8.7K | 0.000 | | 0.00 | |
| ANL | Adlai Nortye Ltd ADR | 8.817 | 8.080 | 8.300 | 13.3K | -0.060 | | 0.72 | |
| ANNA | Aleanna Inc Cl A | 4.120 | 3.480 | 3.740 | 141.2K | 0.100 | | 2.75 | |
| ANNAW | Aleanna Inc WT | 0.3886 | 0.3190 | 0.3270 | 25.1K | 0.0131 | | 4.17 | |
| ANNX | Annexon Inc | 5.880 | 5.400 | 5.744 | 353.8K | 0.304 | | 5.59 | |
| ANPA | Rich Sparkle Holdings Limited | 9.200 | 8.560 | 8.680 | 6.7K | -0.310 | | 3.45 | |
| ANSC | Agriculture & Natural Solutions | 11.24 | 11.24 | 11.24 | 100 | 0.04 | | 0.31 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.2001 | 0.2100 | 107.5K | -0.0099 | | 4.50 | |
| ANTA | Antalpha Platform Holding Company | 7.740 | 7.740 | 7.740 | 127 | -0.180 | | 2.28 | |
| ANTX | An2 Therapeutics Inc | 5.550 | 5.040 | 5.100 | 121.0K | -0.340 | | 6.25 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.66 | 24.66 | 24.79 | 0 | 0.02 | | 0.08 | |
| ANY | Sphere 3D Corp | 1.670 | 1.480 | 1.600 | 110.9K | 0.000 | | 0.00 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.01 | 11.00 | 11.01 | 1.8K | 0.01 | | 0.08 | |
| AOSL | Alpha and Omega Semi | 21.90 | 21.19 | 21.19 | 19.5K | -0.01 | | 0.05 | |
| AOTG | Aot Growth and Innovation ETF | 49.36 | 49.36 | 49.36 | 100 | 0.02 | | 0.03 | |
| AOUT | American Outdoor Brands Inc | 8.470 | 8.160 | 8.235 | 2.6K | -0.320 | | 3.74 | |
| APA | Apa Corp | 34.22 | 33.11 | 33.94 | 1.12M | 0.33 | | 0.97 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.02 | 10.01 | 10.01 | 5.3K | -0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1500 | 0.1500 | 14.3K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.15 | 10.14 | 10.14 | 6.1K | 0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 10.16 | 10.15 | 10.15 | 21.5K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.4000 | 0.4000 | 0.4000 | 45.1K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | 0.00 | | 0.00 | |
| APC | Arko Petroleum Corp | 18.85 | 18.16 | 18.16 | 16.3K | -0.50 | | 2.68 | |
| APEI | American Public Education | 57.26 | 48.85 | 56.94 | 814.8K | 9.36 | | 19.67 | |
| APGE | Apogee Therapeutics Inc | 76.27 | 72.60 | 72.86 | 80.3K | -0.65 | | 0.88 | |
| API | Agora Inc Ads | 3.930 | 3.870 | 3.880 | 98.7K | 0.000 | | 0.00 | |
| APLD | Applied Digital Corp | 29.25 | 27.05 | 27.89 | 5.49M | 0.41 | | 1.49 | |
| APLM | Apollomics Inc Cl A | 19.90 | 19.90 | 19.90 | 100 | 0.10 | | 0.51 | |
| APLMW | Apollomics Inc WT | 0.0134 | 0.0130 | 0.0134 | 500 | -0.0005 | | 3.60 | |
| APLS | Apellis Pharmaceuticals Inc | 19.05 | 18.54 | 18.72 | 172.3K | 0.33 | | 1.77 | |
| APM | Aptorum Group Ltd Cl A | 0.8173 | 0.7616 | 0.7908 | 1.4K | -0.0092 | | 1.15 | |
| APOG | Apogee Entrpr Inc | 33.60 | 32.73 | 33.14 | 12.6K | -0.13 | | 0.39 | |
| APP | Applovin Corp Cl A | 465.0 | 446.2 | 453.5 | 745.5K | 4.2 | | 0.94 | |
| APPF | Appfolio Cl A | 180.0 | 176.5 | 176.9 | 37.3K | 0.7 | | 0.42 | |
| APPN | Appian Corp Cl A | 26.03 | 25.17 | 25.70 | 112.5K | 0.55 | | 2.19 | |
| APPS | Digital Turbine | 3.800 | 3.600 | 3.650 | 481.8K | -0.020 | | 0.54 | |
| APPX | Tradr 2X Long App Daily ETF | 38.39 | 35.41 | 36.60 | 206.9K | 0.69 | | 1.92 | |
| APRE | Aprea Therapeutics Inc | 0.7696 | 0.7502 | 0.7502 | 428 | -0.0148 | | 1.93 | |
| APVO | Aptevo Therapeutics Inc | 4.500 | 4.270 | 4.440 | 10.5K | -0.130 | | 2.84 | |
| APWC | Asia Pacific Wire & Cable | 1.679 | 1.450 | 1.530 | 3.7K | -0.030 | | 1.92 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.970 | 9.970 | 9.940 | 0 | 0.030 | | 0.30 | |
| APXTU | Apex Technology Acquisition Corp | 10.09 | 10.09 | 10.09 | 300 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2500 | 0.2500 | 0.2500 | 1.0K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.730 | 3.500 | 3.540 | 43.2K | -0.080 | | 2.21 | |
| AQB | Aquabounty Technologies Inc | 0.9731 | 0.9351 | 0.9635 | 884 | 0.0035 | | 0.36 | |
| AQMS | Aqua Metals Inc | 4.980 | 4.760 | 4.770 | 8.8K | -0.150 | | 3.05 | |
| AQST | Aquestive Therapeutics Inc | 4.120 | 4.015 | 4.035 | 309.8K | 0.005 | | 0.12 | |
| AQWA | GX Clean Water ETF | 19.29 | 19.13 | 19.21 | 10.5K | 0.10 | | 0.52 | |
| ARAI | Arrive AI Inc | 1.0400 | 0.8906 | 0.8906 | 231.7K | -0.1049 | | 10.54 | |
| ARAY | Accuray Inc | 0.4421 | 0.3911 | 0.3963 | 821.6K | -0.0236 | | 5.62 | |
| ARBB | Arb Iot Group Limited | 4.837 | 4.740 | 4.760 | 500 | -0.208 | | 4.19 | |
| ARBE | Arbe Robotics Ltd | 0.8200 | 0.7850 | 0.7966 | 416.6K | 0.0166 | | 2.13 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0720 | 0.0720 | 0.0720 | 150 | -0.0007 | | 0.96 | |
| ARBK | Argo Blockchain Plc ADR | 2.970 | 2.841 | 2.870 | 2.5K | 0.000 | | 0.00 | |
| ARCB | Arcbest Corp | 87.65 | 83.75 | 84.12 | 20.2K | -1.26 | | 1.48 | |
| ARCC | Ares Capital Corp | 18.01 | 17.58 | 17.88 | 3.09M | -0.20 | | 1.08 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.01 | 10.01 | 10.01 | 200 | -0.02 | | 0.20 | |
| ARCT | Arcturus Therapeutics Ltd | 7.450 | 6.890 | 6.980 | 64.8K | -0.020 | | 0.29 | |
| ARDX | Ardelyx Inc | 5.895 | 5.650 | 5.815 | 505.1K | 0.155 | | 2.74 | |
| AREB | American Rebel Holdings | 0.1477 | 0.1368 | 0.1435 | 597.3K | -0.0025 | | 1.71 | |
| AREBW | American Rebel Holdings Inc WT | 0.0129 | 0.0121 | 0.0128 | 400 | 0.0008 | | 6.67 | |
| AREC | American Resources Corp | 3.360 | 3.205 | 3.245 | 410.3K | -0.015 | | 0.46 | |
| ARGX | Argenx Se ADR | 713.6 | 703.3 | 703.3 | 37.7K | -5.6 | | 0.79 | |
| ARHS | Arhaus Inc Cl A | 7.300 | 7.060 | 7.070 | 142.4K | 0.010 | | 0.14 | |
| ARKO | Arko Corp | 5.380 | 5.200 | 5.260 | 39.6K | -0.030 | | 0.57 | |
| ARKR | Ark Restaurants Corp | 6.840 | 6.740 | 6.740 | 438 | -0.090 | | 1.32 | |
| ARLP | Alliance Resource Pt | 27.50 | 27.13 | 27.18 | 35.4K | -0.28 | | 1.02 | |
| ARM | Arm Holdings Plc ADR | 118.1 | 114.2 | 115.7 | 466.0K | 0.6 | | 0.52 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.190 | 5.800 | 5.956 | 53.9K | 0.046 | | 0.77 | |
| AROW | Arrow Financial Corp | 32.94 | 32.24 | 32.29 | 7.6K | -0.40 | | 1.22 | |
| ARQ | Arq Inc | 2.050 | 1.890 | 2.010 | 330.8K | -0.030 | | 1.47 | |
| ARQQ | Arqit Quantum Inc | 14.75 | 14.13 | 14.30 | 47.3K | 0.25 | | 1.78 | |
| ARQQW | Arqit Quantum Inc WT | 0.1460 | 0.1301 | 0.1460 | 300 | 0.0061 | | 4.36 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.45 | 23.00 | 23.17 | 148.2K | 0.26 | | 1.13 | |
| ARRY | Array Technologies Inc | 7.020 | 6.770 | 6.830 | 327.1K | 0.030 | | 0.44 | |
| ARTC | Arthrocare Corp | 9.810 | 9.810 | 9.810 | 100 | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.890 | 9.890 | 9.890 | 1.3K | 0.000 | | 0.00 | |
| ARTCW | | 0.3900 | 0.3250 | 0.3800 | 19.4K | 0.0600 | | 18.75 | |
| ARTL | Artelo Biosciences Inc | 4.049 | 3.897 | 3.897 | 6.1K | -0.003 | | 0.08 | |
| ARTNA | Artesian Res Corp A | 32.71 | 32.10 | 32.15 | 2.1K | -0.24 | | 0.74 | |
| ARTV | Artiva Biotherapeutics Inc | 6.760 | 6.210 | 6.300 | 45.5K | -0.450 | | 6.67 | |
| ARTW | Art S Way MFG Company | 2.327 | 2.160 | 2.240 | 54.9K | -0.055 | | 2.40 | |
| ARVN | Arvinas Inc | 12.70 | 12.25 | 12.25 | 107.2K | -0.23 | | 1.84 | |
| ARVR | FT Indxx Metaverse ETF | 45.34 | 45.34 | 45.61 | 0 | -0.27 | | 0.60 | |
| ARWR | Arrowhead Pharma | 56.57 | 54.42 | 54.98 | 329.5K | -0.03 | | 0.05 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.160 | 1.072 | 1.155 | 33.8K | 0.030 | | 2.69 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0199 | 0.0177 | 0.0177 | 2.6K | -0.0008 | | 4.32 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.64 | 33.64 | 33.64 | 131 | -0.15 | | 0.44 | |
| ASLE | Aersale Corp | 6.245 | 6.070 | 6.090 | 95.3K | -0.040 | | 0.65 | |
| ASMB | Assembly Biosciences | 29.10 | 28.29 | 28.33 | 5.0K | 0.03 | | 0.11 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 35.53 | 33.21 | 34.32 | 23.9K | 0.59 | | 1.75 | |
| ASML | Asml Holdings NY Reg ADR | 1,387 | 1,331 | 1,354 | 263.7K | 2 | | 0.18 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 23.30 | 22.68 | 23.06 | 3.4K | 0.82 | | 3.67 | |
| ASND | Ascendis Pharma ADR | 233.1 | 226.0 | 227.5 | 80.2K | -1.5 | | 0.66 | |
| ASNS | Actelis Networks Inc | 0.4570 | 0.4052 | 0.4235 | 3.49M | -0.0303 | | 6.68 | |
| ASO | Academy Sports and Outdoors Inc | 56.54 | 55.04 | 55.20 | 167.1K | -0.30 | | 0.54 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.50 | 11.03 | 11.03 | 1.2K | -0.11 | | 0.99 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.2000 | 0.2000 | 100 | -0.0100 | | 4.76 | |
| ASPCU | A Spac III Acquisition Corp | 10.45 | 10.45 | 10.45 | 100 | -0.69 | | 6.19 | |
| ASPI | Asp Isotopes Inc | 6.150 | 5.472 | 5.500 | 1.65M | -0.350 | | 5.98 | |
| ASPS | Altisource Portfolio | 6.740 | 6.380 | 6.380 | 10.8K | -0.040 | | 0.62 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3800 | 0.3800 | 0.3800 | 2.0K | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2800 | 0.1900 | 0.1900 | 3.6K | 0.0000 | | 0.00 | |
| ASRT | Assertio Therapeutics Inc | 11.82 | 11.27 | 11.32 | 11.1K | -0.30 | | 2.58 | |
| ASRV | Ameriserv Financial | 3.840 | 3.750 | 3.830 | 700 | 0.010 | | 0.26 | |
| ASST | Strive Inc | 9.970 | 8.850 | 9.735 | 1.91M | 0.905 | | 10.25 | |
| ASTC | Astrotech Corp | 2.390 | 2.390 | 2.390 | 200 | 0.080 | | 3.46 | |
| ASTE | Astec Inds Inc | 54.82 | 52.25 | 52.35 | 28.8K | -1.35 | | 2.51 | |
| ASTH | Astrana Health Inc | 25.00 | 22.70 | 24.33 | 82.7K | 1.08 | | 4.65 | |
| ASTI | Ascent Solar Technologies | 5.850 | 5.230 | 5.370 | 343.5K | -0.110 | | 2.01 | |
| ASTL | Algoma Steel Group Inc | 3.830 | 3.485 | 3.592 | 583.1K | -0.098 | | 2.67 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0950 | 0.0743 | 0.0825 | 206.9K | -0.0175 | | 17.50 | |
| ASTS | Ast Spacemobile Inc | 92.45 | 86.51 | 89.32 | 2.69M | 2.23 | | 2.56 | |
| ASUR | Asure Software | 9.105 | 8.950 | 9.100 | 15.6K | 0.160 | | 1.79 | |
| ASYS | Amtech Systems Inc | 13.63 | 12.78 | 13.37 | 32.0K | 0.59 | | 4.62 | |
| ATAI | Atai Life Sciences N.V. | 3.900 | 3.700 | 3.795 | 941.9K | -0.025 | | 0.65 | |
| ATAT | Atour Lifestyle Holdings ADR | 35.63 | 34.57 | 35.19 | 197.2K | 0.55 | | 1.57 | |
| ATCX | Atlas Technical Consultants Inc | 6.840 | 6.360 | 6.430 | 8.3K | -0.030 | | 0.46 | |
| ATEC | Alphatec Holdings | 12.71 | 12.40 | 12.42 | 234.8K | -0.09 | | 0.68 | |
| ATER | Aterian Inc | 0.5992 | 0.5460 | 0.5530 | 16.1K | -0.0270 | | 4.66 | |
| ATEX | Anterix Inc. | 39.04 | 37.38 | 37.47 | 39.2K | -0.64 | | 1.68 | |
| ATGL | Alpha Technology Group Limited | 16.00 | 16.00 | 16.00 | 1.2K | -0.60 | | 3.61 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.472 | 3.470 | 3.472 | 200 | -0.078 | | 2.20 | |
| ATHR | Aether Holdings Inc | 3.270 | 3.130 | 3.130 | 500 | 0.055 | | 1.71 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.47 | 10.42 | 10.47 | 300 | -0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6497 | 0.6497 | 0.6497 | 100 | -0.0402 | | 5.83 | |
| ATLC | Atlanticus Holdings Corp | 56.00 | 50.31 | 50.52 | 13.9K | -2.23 | | 4.23 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.07 | 24.98 | 25.03 | 595 | -0.02 | | 0.07 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.40 | 23.92 | 24.40 | 2.5K | 0.05 | | 0.22 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.60 | 25.48 | 25.59 | 38.2K | 0.08 | | 0.31 | |
| ATLN | Atlantic International Corp | 4.150 | 3.781 | 4.080 | 33.5K | 0.100 | | 2.51 | |
| ATLO | Ames Natl Corp | 27.46 | 26.49 | 26.50 | 9.1K | -0.14 | | 0.53 | |
| ATLX | Atlas Lithium Corp | 5.200 | 4.970 | 5.020 | 76.5K | -0.080 | | 1.57 | |
| ATNI | Atn International | 24.86 | 24.10 | 24.26 | 9.7K | -0.39 | | 1.58 | |
| ATOM | Atomera Inc | 5.115 | 4.540 | 4.550 | 390.7K | -0.340 | | 6.95 | |
| ATON | Alphaton Capital Corp | 0.4233 | 0.3800 | 0.3896 | 122.5K | -0.0061 | | 1.54 | |
| ATOS | Atossa Therapeutics Inc | 5.225 | 5.000 | 5.180 | 5.4K | 0.130 | | 2.57 | |
| ATPC | Agape Atp Corp | 5.650 | 4.520 | 4.520 | 559.4K | -1.130 | | 20.00 | |
| ATRA | Atara Biotherap | 7.000 | 6.500 | 6.500 | 56.4K | -0.400 | | 5.80 | |
| ATRC | Atricure Inc | 30.53 | 29.32 | 29.48 | 52.8K | -0.06 | | 0.19 | |
| ATRO | Astronics Corp | 69.74 | 63.80 | 64.21 | 183.7K | -3.64 | | 5.36 | |
| ATXG | Addentax Group Corp | 0.2770 | 0.2695 | 0.2695 | 13.3K | -0.0005 | | 0.19 | |
| ATYR | Atyr Pharma Inc | 0.8990 | 0.8650 | 0.8673 | 116.5K | -0.0002 | | 0.02 | |
| AUBN | Auburn Natl Bncp | 24.50 | 23.50 | 23.50 | 1.9K | -0.35 | | 1.47 | |
| AUDC | Audiocodes Ltd | 8.320 | 8.145 | 8.170 | 19.5K | -0.010 | | 0.12 | |
| AUGO | Aura Minerals Inc | 81.36 | 76.48 | 76.85 | 73.1K | -3.26 | | 4.07 | |
| AUID | Authid Inc | 1.650 | 1.605 | 1.625 | 13.8K | 0.005 | | 0.30 | |
| AUMI | Themes Gold Miners ETF | 104.0 | 100.2 | 100.4 | 4.0K | -4.4 | | 4.18 | |
| AUPH | Aurinia Pharm Ord | 14.81 | 14.17 | 14.19 | 93.6K | -0.18 | | 1.25 | |
| AUR | Aurora Innovation Inc Cl A | 4.390 | 4.190 | 4.195 | 3.48M | -0.055 | | 1.29 | |
| AURA | Aura Biosciences Inc | 6.115 | 5.890 | 5.910 | 104.9K | -0.040 | | 0.67 | |
| AURE | Prestige Wealth Inc | 1.990 | 1.911 | 1.911 | 500 | -0.069 | | 3.48 | |
| AUROW | Aurora Innovation Inc WT | 0.2689 | 0.2569 | 0.2569 | 800 | 0.0035 | | 1.38 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.510 | 1.450 | 1.450 | 275.0K | -0.010 | | 0.68 | |
| AUUD | Auddia Inc | 0.8821 | 0.8335 | 0.8687 | 41.5K | 0.0038 | | 0.44 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.055 | 6.890 | 6.890 | 63.7K | -0.110 | | 1.57 | |
| AVAV | Aerovironment Inc | 220.8 | 209.0 | 212.3 | 324.0K | 0.5 | | 0.22 | |
| AVBH | Avidbank Holdings Inc | 28.75 | 27.00 | 27.62 | 15.1K | -0.04 | | 0.14 | |
| AVBP | Arrivent Biopharma Inc | 25.00 | 24.02 | 24.62 | 59.1K | 0.53 | | 2.18 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 50.79 | 50.70 | 50.77 | 1.8K | -0.20 | | 0.38 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 24.73 | 23.23 | 23.33 | 37.6K | -0.89 | | 3.69 | |
| AVGO | Broadcom Ltd | 339.8 | 329.7 | 330.0 | 4.46M | -6.0 | | 1.79 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 31.42 | 29.92 | 30.00 | 9.5K | -1.04 | | 3.34 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 42.60 | 39.51 | 39.53 | 231.0K | -2.25 | | 5.39 | |
| AVIR | Atea Pharmaceuticals Inc | 6.140 | 6.000 | 6.005 | 76.1K | -0.095 | | 1.55 | |
| AVL | Avgo Bull 2X ETF Direxion | 40.41 | 37.42 | 37.52 | 113.3K | -1.93 | | 4.89 | |
| AVNW | Aviat Networks Inc | 25.54 | 24.90 | 24.90 | 5.8K | -0.19 | | 0.74 | |
| AVO | Mission Produce Inc | 12.94 | 11.87 | 11.99 | 554.5K | -1.24 | | 9.37 | |
| AVOS | | 24.63 | 24.63 | 25.00 | 0 | -0.37 | | 1.49 | |
| AVPT | Avepoint Inc Cl A | 10.65 | 10.37 | 10.47 | 130.7K | 0.01 | | 0.10 | |
| AVR | Anteris Technologies Global Corp | 6.670 | 6.285 | 6.295 | 173.0K | -0.285 | | 4.33 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.760 | 9.480 | 9.760 | 247.5K | 0.185 | | 1.93 | |
| AVT | Avnet Inc | 61.28 | 59.61 | 59.75 | 86.2K | -0.49 | | 0.81 | |
| AVTX | Avalo Therapeutics Inc | 17.15 | 16.59 | 16.68 | 75.5K | -0.03 | | 0.18 | |
| AVUQ | Avantis U.S. Quality ETF | 58.71 | 58.30 | 58.30 | 692 | 0.06 | | 0.10 | |
| AVX | Agriforce Growing Systems Ltd | 0.8100 | 0.7312 | 0.7770 | 80.7K | 0.0170 | | 2.24 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 68.51 | 67.82 | 67.82 | 3.1K | 0.31 | | 0.46 | |
| AVXL | Anavex Lf SC | 4.825 | 4.650 | 4.730 | 147.2K | 0.080 | | 1.72 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 5.150 | 4.670 | 4.812 | 344.7K | 0.032 | | 0.66 | |
| AWRE | Aware Inc | 1.426 | 1.360 | 1.360 | 13.6K | -0.030 | | 2.16 | |
| AXG | Solowin Holdings Ordinary Share | 3.645 | 3.500 | 3.610 | 374.5K | 0.010 | | 0.28 | |
| AXGN | Axogen Inc | 33.88 | 31.56 | 31.73 | 201.0K | -0.03 | | 0.09 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2050 | 0.1964 | 0.2050 | 5.6K | 0.0487 | | 31.16 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.27 | 10.27 | 4.4K | -0.11 | | 1.05 | |
| AXON | Axon Enterprise Inc | 508.4 | 494.2 | 494.2 | 106.2K | -5.2 | | 1.04 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.31 | 11.22 | 11.22 | 600 | 0.09 | | 0.76 | |
| AXSM | Axsome Thera | 157.8 | 154.4 | 156.1 | 38.2K | 1.9 | | 1.26 | |
| AXTI | Axt Inc | 51.98 | 45.51 | 50.12 | 3.71M | 3.39 | | 7.26 | |
| AYTU | Aytu Biopharma Inc | 2.690 | 2.690 | 2.690 | 6.6K | 0.050 | | 1.89 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.705 | 5.100 | 5.130 | 83.3K | 0.010 | | 0.20 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.5800 | 0.5309 | 0.5309 | 755.5K | -0.0448 | | 7.78 | |
| AZTA | Azenta Inc | 21.83 | 21.32 | 21.56 | 69.1K | 0.19 | | 0.87 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.77 | 16.77 | 16.77 | 2.5K | -0.12 | | 0.72 | |