| AACB | Artius II Acquisition Inc Cl A | 10.27 | 10.27 | 10.27 | 3.0K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3007 | 0.2999 | 0.3000 | 25.0K | -0.0100 | | 3.23 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 1.360 | 1.320 | 1.330 | 49.7K | -0.010 | | 0.75 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.05 | 82.12 | 82.12 | 313 | -0.82 | | 0.98 | |
| AAL | American Airlines Gp | 12.82 | 12.24 | 12.29 | 23.93M | -0.05 | | 0.36 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 12.75 | 11.80 | 11.80 | 5.5K | -0.12 | | 1.04 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.543 | 2.205 | 2.300 | 9.0K | -0.010 | | 0.43 | |
| AAOI | Applied Optoelect | 22.82 | 20.76 | 20.88 | 2.95M | 0.01 | | 0.02 | |
| AAON | Aaon Inc | 95.60 | 88.80 | 88.90 | 181.5K | -2.98 | | 3.24 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.51 | 32.85 | 33.08 | 27.6K | 0.25 | | 0.77 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.33 | 12.97 | 13.29 | 2.06M | -0.01 | | 0.08 | |
| AAPG | Ascentage Pharma Group Intl ADR | 32.32 | 32.05 | 32.05 | 987 | -0.15 | | 0.47 | |
| AAPL | Apple Inc | 275.4 | 268.0 | 268.5 | 15.21M | 0.0 | | 0.01 | |
| AAPU | Aapl Bull 2X ETF Direxion | 37.27 | 35.32 | 35.45 | 1.12M | -0.01 | | 0.03 | |
| AARD | Aardvark Therapeutics Inc | 12.00 | 10.35 | 10.35 | 20.9K | -0.12 | | 1.10 | |
| AAUS | Alpha Architect US Equity ETF | 53.63 | 53.63 | 53.63 | 100 | 0.18 | | 0.34 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.86 | 28.84 | 28.86 | 648 | 0.38 | | 1.32 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 92.97 | 90.86 | 90.91 | 235.7K | -0.94 | | 1.02 | |
| ABAT | American Battery Technology Co. | 4.330 | 3.510 | 3.525 | 5.28M | -0.495 | | 12.31 | |
| ABCL | Abcellera Biologics Inc | 3.840 | 3.510 | 3.520 | 1.46M | -0.090 | | 2.49 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.16 | 29.08 | 29.16 | 1.1K | 0.35 | | 1.20 | |
| ABEO | Abeona Therapeutics | 4.350 | 4.160 | 4.260 | 857.5K | 0.060 | | 1.43 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.95 | 24.95 | 24.95 | 100 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 31.81 | 31.81 | 31.81 | 960 | 0.57 | | 1.84 | |
| ABL | Abacus Global Management Inc | 6.155 | 5.610 | 5.625 | 255.7K | -0.335 | | 5.62 | |
| ABLLL | Abacus Life Inc 9.875% | 25.08 | 25.06 | 25.08 | 758 | 0.05 | | 0.21 | |
| ABLV | Able View Global Inc Cl B | 0.6397 | 0.6266 | 0.6266 | 200 | -0.0024 | | 0.38 | |
| ABLVW | Able View Global Inc WT | 0.0265 | 0.0229 | 0.0230 | 1.8K | 0.0001 | | 0.44 | |
| ABNB | Airbnb Inc Cl A | 115.4 | 111.1 | 111.2 | 2.05M | -3.2 | | 2.83 | |
| ABNG | | 13.36 | 13.19 | 13.19 | 100 | 0.00 | | NaN | |
| ABOS | Acumen Pharmaceuticals Inc | 1.717 | 1.530 | 1.570 | 86.5K | 0.020 | | 1.29 | |
| ABP | Abpro Holdings Inc | 6.400 | 5.830 | 5.960 | 20.6K | -0.190 | | 3.09 | |
| ABPWW | Abpro Holdings Inc WT | 0.0185 | 0.0185 | 0.0185 | 143 | 0.0046 | | 33.09 | |
| ABSI | Absci Corp | 3.110 | 2.893 | 2.908 | 3.16M | 0.048 | | 1.67 | |
| ABTC | American Bitcoin Corp | 4.990 | 4.515 | 4.563 | 1.54M | -0.168 | | 3.54 | |
| ABTS | Abits Group Inc | 6.050 | 5.930 | 6.010 | 3.2K | 0.040 | | 0.67 | |
| ABUS | Arbutus Biopharma Corp | 4.350 | 4.190 | 4.215 | 449.3K | -0.055 | | 1.29 | |
| ABVC | Abvc Biopharma Inc | 2.890 | 2.660 | 2.680 | 17.2K | -0.040 | | 1.47 | |
| ABVE | Above Food Ingredients Inc | 2.150 | 1.911 | 1.920 | 711.7K | -0.070 | | 3.52 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6843 | 0.6000 | 0.6000 | 54.4K | 0.0094 | | 1.59 | |
| ABVX | Abivax Sa ADR | 127.0 | 113.7 | 118.3 | 2.28M | 5.4 | | 4.76 | |
| ACAD | Acadia Pharmaceutica | 23.61 | 22.95 | 22.95 | 265.5K | -0.16 | | 0.67 | |
| ACB | Aurora Cannabis Inc | 4.395 | 4.160 | 4.165 | 506.8K | -0.135 | | 3.14 | |
| ACCL | Accelrys Inc | 4.028 | 3.390 | 4.028 | 63.4K | -0.032 | | 0.78 | |
| ACDC | Profrac Holding Corp. Cl A | 3.730 | 3.340 | 3.348 | 700.8K | -0.212 | | 5.95 | |
| ACET | Adicet Bio Inc | 0.6200 | 0.5600 | 0.5949 | 508.3K | 0.0177 | | 3.07 | |
| ACFN | Acorn Energy Inc | 14.79 | 13.61 | 13.75 | 8.3K | -0.66 | | 4.58 | |
| ACGL | Arch Capital Grp Ltd | 92.27 | 91.41 | 91.58 | 272.5K | 0.41 | | 0.45 | |
| ACGLN | Arch Capital Group Ltd | 17.36 | 16.98 | 16.98 | 22.4K | -0.19 | | 1.11 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.99 | 20.69 | 20.69 | 6.6K | -0.31 | | 1.48 | |
| ACHC | Acadia Healthcr Company | 14.71 | 14.34 | 14.52 | 546.4K | 0.18 | | 1.26 | |
| ACHV | Achieve Life Sciences Inc | 4.435 | 4.040 | 4.050 | 458.4K | -0.270 | | 6.25 | |
| ACIC | American Coastal Insurance Corp | 11.46 | 11.27 | 11.30 | 33.9K | -0.05 | | 0.44 | |
| ACIU | AC Immune S.A. | 3.205 | 2.940 | 2.940 | 62.5K | -0.180 | | 5.77 | |
| ACIW | Aci Worldwide Inc | 47.54 | 45.78 | 46.05 | 168.4K | -0.27 | | 0.58 | |
| ACLS | Axcelis Tech Inc | 80.00 | 74.83 | 75.05 | 104.4K | -2.80 | | 3.60 | |
| ACLX | Arcellx Inc | 92.91 | 89.00 | 90.03 | 389.7K | 0.41 | | 0.46 | |
| ACMR | Acm Research Inc | 32.78 | 30.09 | 30.14 | 239.0K | -1.36 | | 4.32 | |
| ACNB | Acnb Corp | 47.24 | 46.82 | 47.01 | 2.0K | 0.79 | | 1.70 | |
| ACNT | Ascent Industries Co. | 14.19 | 13.72 | 13.84 | 17.1K | -0.04 | | 0.29 | |
| ACOG | Alpha Cognition Inc | 6.100 | 5.910 | 5.940 | 10.7K | 0.020 | | 0.34 | |
| ACON | Aclarion Inc | 6.248 | 6.011 | 6.011 | 4.1K | 0.141 | | 2.40 | |
| ACONW | Aclarion Inc WT | 0.0456 | 0.0410 | 0.0410 | 1.4K | -0.0001 | | 0.24 | |
| ACRS | Aclaris Therapts | 2.570 | 2.395 | 2.400 | 241.0K | -0.060 | | 2.44 | |
| ACRV | Acrivon Therapeutics Inc | 2.481 | 2.280 | 2.330 | 437.9K | -0.030 | | 1.27 | |
| ACT | Enact Holdings Inc | 38.34 | 37.69 | 37.92 | 44.1K | 0.32 | | 0.84 | |
| ACTG | Acacia Res-Acacia | 3.610 | 3.460 | 3.480 | 85.2K | -0.020 | | 0.57 | |
| ACTU | Actuate Therapeutics Inc | 5.910 | 5.610 | 5.840 | 32.1K | -0.010 | | 0.17 | |
| ACWI | ACWI Ishares MSCI ETF | 139.8 | 136.0 | 136.5 | 2.14M | -1.1 | | 0.79 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 65.58 | 64.23 | 64.27 | 569.5K | -0.69 | | 1.06 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.140 | 3.980 | 4.000 | 24.6K | 0.000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 1.880 | 1.810 | 1.840 | 15.5K | 0.030 | | 1.66 | |
| ADAM | Adamas Trust Inc | 7.120 | 6.910 | 6.910 | 143.0K | 0.005 | | 0.07 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.09 | 25.00 | 25.01 | 2.3K | 0.02 | | 0.10 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.52 | 25.44 | 25.45 | 6.2K | 0.04 | | 0.14 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.10 | 25.02 | 25.10 | 1.2K | 0.08 | | 0.32 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.31 | 22.30 | 22.31 | 1.4K | 0.05 | | 0.22 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.89 | 24.85 | 24.88 | 2.1K | -0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.24 | 22.05 | 22.08 | 3.3K | -0.16 | | 0.72 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.03 | 18.70 | 19.03 | 700 | 0.15 | | 0.79 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 323.2 | 313.5 | 314.4 | 1.12M | -3.7 | | 1.18 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 8.890 | 8.380 | 8.400 | 298.9K | -0.216 | | 2.50 | |
| ADEA | Adeia Inc | 12.42 | 11.87 | 11.92 | 176.9K | -0.12 | | 0.96 | |
| ADGM | Adagio Medical Holdings Inc | 0.8350 | 0.7800 | 0.8099 | 40.2K | 0.0027 | | 0.33 | |
| ADI | Analog Devices | 235.3 | 228.1 | 228.8 | 391.1K | -3.4 | | 1.45 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3311 | 0.2961 | 0.3016 | 160.9K | -0.0151 | | 4.77 | |
| ADMA | Adma Biologics | 16.95 | 16.01 | 16.28 | 1.41M | 0.32 | | 2.01 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0020 | 0.0015 | 0.0018 | 210.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 252.8 | 247.8 | 249.5 | 544.5K | -0.9 | | 0.36 | |
| ADPT | Adaptive Biotechnologies Corp | 16.97 | 15.37 | 16.17 | 1.39M | 1.02 | | 6.73 | |
| ADSE | Ads-Tec Energy Plc | 10.18 | 10.00 | 10.15 | 500 | 0.18 | | 1.81 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8200 | 0.6300 | 0.8200 | 2.7K | 0.1300 | | 18.84 | |
| ADSK | Autodesk Inc | 296.9 | 287.4 | 288.6 | 216.7K | -2.6 | | 0.89 | |
| ADTN | Adtran Holdings Inc | 7.770 | 7.510 | 7.535 | 333.6K | 0.065 | | 0.87 | |
| ADTX | Aditxt Inc | 3.690 | 3.100 | 3.100 | 48.4K | -0.380 | | 10.92 | |
| ADUR | Aduro Clean Technologies Inc | 12.77 | 9.90 | 11.34 | 548.1K | 1.45 | | 14.66 | |
| ADUS | Addus Homecare Corp | 111.6 | 109.9 | 110.0 | 35.4K | 0.9 | | 0.81 | |
| ADV | Advantage Solutions Inc | 1.080 | 1.002 | 1.005 | 151.9K | -0.025 | | 2.43 | |
| ADVB | Advanced Biomed Inc | 0.4289 | 0.4000 | 0.4000 | 41.8K | -0.0133 | | 3.22 | |
| ADVM | Adverum Biotechnologies Inc | 4.265 | 4.220 | 4.227 | 93.1K | -0.024 | | 0.55 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.800 | 8.040 | 8.040 | 10.3K | -0.920 | | 10.27 | |
| AEBI | Aebi Schmidt Holding Ag | 11.28 | 10.78 | 10.78 | 120.0K | -0.35 | | 3.14 | |
| AEC | Anfield Energy Inc | 7.240 | 6.220 | 6.321 | 60.3K | -0.219 | | 3.35 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.340 | 1.250 | 1.270 | 37.3K | -0.020 | | 1.55 | |
| AEHR | Aehr Test Systems | 21.43 | 19.27 | 19.36 | 246.8K | -0.50 | | 2.52 | |
| AEI | Alset Inc | 2.540 | 2.270 | 2.330 | 7.3K | 0.000 | | 0.00 | |
| AEIS | Advanced Energy | 210.0 | 193.5 | 194.9 | 55.1K | -4.0 | | 2.01 | |
| AEMD | Aethlon Medical | 3.940 | 3.715 | 3.725 | 9.9K | -0.045 | | 1.19 | |
| AENT | Alliance Entertainment Holding Corp | 6.945 | 6.240 | 6.310 | 32.9K | -0.410 | | 6.10 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9875 | 0.9800 | 0.9875 | 400 | 0.0775 | | 8.52 | |
| AEP | American Electric Power Company | 122.3 | 120.6 | 121.8 | 798.3K | 0.1 | | 0.10 | |
| AERT | Aeries Technology Inc | 0.6315 | 0.5802 | 0.5950 | 112.6K | 0.0044 | | 0.75 | |
| AERTW | Aeries Technology Inc WT | 0.0317 | 0.0317 | 0.0317 | 2.0K | -0.0047 | | 12.91 | |
| AEVA | Aeva Technologies Inc | 10.830 | 9.850 | 9.930 | 701.0K | 0.060 | | 0.61 | |
| AEVAW | Aeva Technologies Inc WT | 0.0700 | 0.0626 | 0.0630 | 14.3K | 0.0017 | | 2.77 | |
| AEYE | Audioeye Inc | 12.92 | 11.65 | 11.65 | 23.2K | -0.02 | | 0.17 | |
| AFBI | Affinity Bancshares Inc | 18.96 | 18.67 | 18.96 | 400 | 0.21 | | 1.12 | |
| AFCG | Advanced Flower Capital Inc | 2.750 | 2.570 | 2.610 | 126.7K | -0.130 | | 4.74 | |
| AFJK | Aimei Health Technology Ltd | 10.31 | 9.50 | 10.00 | 3.8K | -0.39 | | 3.75 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3501 | 0.3500 | 0.3500 | 1.7K | 0.0000 | | 0.00 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.42 | 12.42 | 589 | -1.78 | | 12.54 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 32.76 | 31.53 | 31.53 | 403 | -0.67 | | 2.08 | |
| AFRI | Forafric Global Plc | 9.700 | 9.520 | 9.700 | 669 | 0.350 | | 3.74 | |
| AFRIW | Forafric Global Plc Warrants | 0.9500 | 0.9497 | 0.9500 | 5.4K | 0.0200 | | 2.15 | |
| AFRM | Affirm Holdings Inc Cl A | 68.65 | 63.63 | 64.01 | 1.83M | -1.34 | | 2.05 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.45 | 29.40 | 29.42 | 1.2K | 0.20 | | 0.67 | |
| AFYA | Afya Ltd Cl A | 14.87 | 14.63 | 14.64 | 11.1K | -0.18 | | 1.21 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4399 | 0.3650 | 0.3789 | 236.5K | -0.0530 | | 12.27 | |
| AGCC | Anchor Glass Container Corporation | 6.365 | 5.720 | 6.365 | 33.9K | 0.315 | | 5.21 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.35 | 36.73 | 36.89 | 4.4K | -0.18 | | 0.49 | |
| AGEN | Agenus Inc | 4.485 | 4.150 | 4.220 | 158.0K | 0.020 | | 0.48 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.34 | 25.30 | 25.30 | 8.1K | 0.02 | | 0.08 | |
| AGH | Aureus Greenway Holdings Inc | 4.990 | 4.390 | 4.455 | 13.7K | -0.075 | | 1.66 | |
| AGIO | Agios Pharmaceuticals | 25.98 | 22.50 | 24.46 | 4.46M | 2.12 | | 9.49 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.10 | 34.47 | 34.67 | 32.3K | -0.57 | | 1.62 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.020 | 2.910 | 2.910 | 5.3K | 0.000 | | 0.00 | |
| AGMI | Themes Silver Miners ETF | 53.20 | 53.20 | 53.20 | 128 | 0.31 | | 0.58 | |
| AGNC | Agnc Investment Corp | 10.23 | 10.07 | 10.09 | 10.43M | 0.01 | | 0.11 | |
| AGNCL | Agnc Investment Corp | 24.36 | 24.24 | 24.24 | 3.7K | -0.11 | | 0.45 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.74 | 24.54 | 24.61 | 1.1K | 0.04 | | 0.16 | |
| AGNCN | Agnc Investment Corp | 25.50 | 25.33 | 25.33 | 4.4K | -0.08 | | 0.31 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.28 | 25.20 | 25.20 | 4.5K | -0.06 | | 0.22 | |
| AGNCP | Agnc Investment Corp | 24.99 | 24.81 | 24.82 | 6.4K | -0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.55 | 25.42 | 25.42 | 8.5K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 35.75 | 35.37 | 35.37 | 3.9K | -0.09 | | 0.26 | |
| AGRZ | Agroz Inc | 2.050 | 1.830 | 1.870 | 71.5K | -0.110 | | 5.56 | |
| AGYS | Agilysys Inc | 127.4 | 121.6 | 122.6 | 24.7K | -0.9 | | 0.76 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.49 | 22.41 | 22.41 | 75.6K | -0.04 | | 0.19 | |
| AHCO | Adapthealth Corp Cl. A | 9.355 | 9.030 | 9.055 | 241.6K | -0.045 | | 0.49 | |
| AHG | Akso Health Group ADR | 1.570 | 1.530 | 1.530 | 1.2K | -0.037 | | 2.34 | |
| AHMA | | 5.450 | 5.130 | 5.160 | 14.8K | -0.180 | | 3.37 | |
| AIA | Asia 50 Ishares ETF | 95.96 | 93.29 | 93.42 | 42.5K | -0.96 | | 1.01 | |
| AIFD | Tcw Artificial Intelligence ETF | 36.89 | 34.84 | 34.84 | 10.2K | -1.02 | | 2.85 | |
| AIFF | Firefly Neuroscience Inc | 1.670 | 1.550 | 1.550 | 127.9K | -0.030 | | 1.90 | |
| AIFU | Aifu Inc ADR | 3.800 | 3.350 | 3.677 | 9.2K | -0.113 | | 2.98 | |
| AIHS | Senmiao Technology Ltd | 1.175 | 1.020 | 1.088 | 18.1K | 0.058 | | 5.65 | |
| AIIO | Robo.Ai Inc | 0.7781 | 0.5579 | 0.6933 | 17.64M | 0.1431 | | 26.01 | |
| AIIOW | Robo.Ai Inc WT | 0.1212 | 0.0969 | 0.1196 | 23.2K | -0.0014 | | 1.16 | |
| AIMD | Ainos Inc | 2.120 | 2.030 | 2.030 | 22.7K | 0.010 | | 0.50 | |
| AIMDW | Ainos Inc WT | 0.1202 | 0.1200 | 0.1200 | 2.3K | -0.0200 | | 14.29 | |
| AIOT | Powerfleet Inc | 4.640 | 4.365 | 4.370 | 559.6K | -0.070 | | 1.58 | |
| AIP | Arteris Inc | 13.80 | 12.80 | 12.94 | 173.1K | -0.17 | | 1.30 | |
| AIPI | Rex AI Equity Premium Income ETF | 42.95 | 40.50 | 40.70 | 163.2K | -0.72 | | 1.74 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.72 | 21.94 | 22.02 | 188.7K | -0.56 | | 2.48 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.75 | 47.70 | 47.94 | 1.73M | -0.85 | | 1.74 | |
| AIRE | Realpha Tech Corp | 0.4699 | 0.4150 | 0.4194 | 2.91M | -0.0356 | | 7.82 | |
| AIRG | Airgain Inc | 4.070 | 3.800 | 3.800 | 30.2K | -0.310 | | 7.54 | |
| AIRJ | Airjoule Technologies Corp | 4.080 | 3.700 | 3.740 | 129.3K | -0.250 | | 6.27 | |
| AIRJW | Montana Technologies Corp WT | 0.9350 | 0.8500 | 0.8500 | 4.4K | 0.0500 | | 6.25 | |
| AIRO | Airo Group Holdings Inc | 9.300 | 8.010 | 8.085 | 870.7K | -0.785 | | 8.85 | |
| AIRR | Rba American Industrial Renaissance ETF | 96.09 | 92.18 | 92.39 | 132.6K | -0.90 | | 0.96 | |
| AIRS | Airsculpt Technologies Inc | 4.370 | 3.940 | 3.975 | 228.6K | -0.060 | | 1.49 | |
| AIRT | Air T Inc | 20.50 | 18.99 | 19.44 | 1.0K | -1.56 | | 7.43 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.27 | 19.05 | 19.05 | 1.9K | -0.12 | | 0.63 | |
| AISP | Airship AI Holdings Inc | 3.450 | 3.130 | 3.130 | 380.6K | -0.060 | | 1.88 | |
| AISPW | Airship AI Holdings Inc WT | 1.230 | 1.050 | 1.050 | 4.8K | 0.010 | | 0.96 | |
| AIXC | | 3.270 | 2.750 | 2.880 | 177.9K | 0.000 | | NaN | |
| AIXC | Qualigen Therapeutics Inc | 3.270 | 2.750 | 2.880 | 178.3K | -0.330 | | 10.28 | |
| AIXI | Xiao-I Corporation ADR | 0.7250 | 0.6806 | 0.6807 | 55.8K | 0.0037 | | 0.55 | |
| AKAM | Akamai Technologies | 89.14 | 86.75 | 87.52 | 868.7K | 1.00 | | 1.16 | |
| AKAN | Akanda Corp | 1.0000 | 0.9000 | 0.9200 | 50.3K | -0.0030 | | 0.33 | |
| AKBA | Akebia Therapeutics | 1.656 | 1.580 | 1.585 | 1.32M | -0.005 | | 0.31 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.41 | 54.22 | 54.27 | 321.5K | -0.07 | | 0.13 | |
| AKTX | Akari Therapeutics ADR | 0.5499 | 0.4733 | 0.4915 | 39.0K | -0.0072 | | 1.44 | |
| ALAB | Astera Labs Inc | 160.8 | 143.4 | 145.7 | 3.9M | 3.7 | | 2.59 | |
| ALAR | Alarum Technologies Ltd ADR | 12.15 | 11.40 | 11.67 | 10.5K | 0.13 | | 1.08 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.635 | 1.530 | 1.531 | 14.9K | 0.001 | | 0.07 | |
| ALCO | Alico Inc | 32.25 | 31.85 | 31.91 | 3.8K | 0.56 | | 1.79 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.52 | 10.50 | 10.50 | 6.3K | -0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6399 | 0.6399 | 0.6399 | 200 | -0.0501 | | 7.26 | |
| ALDX | Aldeyra Therapeu | 5.040 | 4.800 | 4.830 | 164.0K | -0.030 | | 0.62 | |
| ALEC | Alector Inc | 1.350 | 1.210 | 1.235 | 1.28M | 0.015 | | 1.23 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.65 | 10.62 | 10.62 | 1.7K | -0.03 | | 0.23 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3880 | 0.3101 | 0.3400 | 23.0K | -0.0305 | | 8.23 | |
| ALGM | Allegro Microsystems Inc | 24.14 | 23.16 | 23.28 | 469.6K | 0.05 | | 0.22 | |
| ALGN | Align Technology | 137.4 | 133.2 | 134.5 | 163.2K | 0.8 | | 0.58 | |
| ALGS | Aligos Therapeutics Inc | 8.630 | 8.130 | 8.280 | 81.7K | 0.050 | | 0.61 | |
| ALGT | Allegiant Travel Com | 64.40 | 61.72 | 61.72 | 28.5K | -0.18 | | 0.29 | |
| ALHC | Alignment Healthcare Inc | 16.70 | 16.20 | 16.26 | 386.7K | -0.07 | | 0.40 | |
| ALIL | Argent Focused Small Cap ETF | 28.23 | 28.23 | 28.23 | 100 | 0.42 | | 1.52 | |
| ALIS | | 9.920 | 9.900 | 9.919 | 14.8K | 0.000 | | NaN | |
| ALISR | | 0.1600 | 0.1400 | 0.1460 | 324.1K | 0.0000 | | NaN | |
| ALISU | | 10.05 | 10.02 | 10.04 | 148.9K | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 29.24 | 28.43 | 28.47 | 317.5K | -0.22 | | 0.77 | |
| ALKT | Alkami Technology Inc | 21.71 | 20.98 | 21.18 | 236.8K | 0.29 | | 1.39 | |
| ALLO | Allogene Therapeutics Inc | 1.330 | 1.231 | 1.245 | 1.46M | -0.015 | | 1.19 | |
| ALLR | Allarity Therapeutics Inc | 1.140 | 1.020 | 1.020 | 100.5K | -0.050 | | 4.67 | |
| ALLT | Allot Communications | 10.230 | 8.905 | 8.950 | 707.7K | 0.405 | | 4.74 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.52 | 28.15 | 28.16 | 373.7K | -0.13 | | 0.46 | |
| ALM | Almonty Industries Inc | 6.480 | 5.830 | 5.850 | 415.9K | -0.280 | | 4.57 | |
| ALMS | Alumis Inc | 7.490 | 6.720 | 7.100 | 747.2K | 0.530 | | 8.07 | |
| ALMU | Aeluma Inc | 14.16 | 12.33 | 12.53 | 109.2K | -0.18 | | 1.42 | |
| ALNT | Allient Inc | 53.00 | 49.17 | 49.31 | 45.7K | -1.15 | | 2.27 | |
| ALNY | Alnylam Pharmaceuticals | 467.7 | 447.5 | 448.2 | 210.0K | -12.6 | | 2.72 | |
| ALOT | Astronova Inc | 8.354 | 8.020 | 8.020 | 1.9K | -0.190 | | 2.31 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9683 | 0.8203 | 0.9500 | 196.2K | 0.1000 | | 11.76 | |
| ALRM | Alarm.com | 48.82 | 47.96 | 48.15 | 48.2K | 0.00 | | 0.00 | |
| ALRS | Alerus Financial Corp | 21.61 | 21.15 | 21.21 | 12.4K | 0.10 | | 0.45 | |
| ALT | Altimmune Inc | 4.830 | 4.470 | 4.480 | 1.45M | -0.110 | | 2.40 | |
| ALTI | Alti Global Inc | 3.984 | 3.910 | 3.910 | 11.4K | 0.080 | | 2.09 | |
| ALTO | Alto Ingredients Inc | 2.310 | 2.120 | 2.220 | 1.05M | 0.080 | | 3.74 | |
| ALTS | Alt5 Sigma Corporation | 1.900 | 1.635 | 1.675 | 2.0M | -0.155 | | 8.47 | |
| ALTY | GX Alternative Income ETF | 11.95 | 11.83 | 11.83 | 17.3K | -0.03 | | 0.25 | |
| ALVO | Alvotech | 6.310 | 5.000 | 5.220 | 320.3K | -0.010 | | 0.19 | |
| ALVOW | Alvotech WT | 0.6800 | 0.6800 | 0.6800 | 1.2K | 0.0100 | | 1.49 | |
| ALXO | Alx Oncology Holdings Inc | 1.560 | 1.410 | 1.410 | 90.1K | -0.060 | | 4.08 | |
| ALZN | Alzamend Neuro Inc | 2.320 | 2.120 | 2.123 | 84.5K | -0.187 | | 8.11 | |
| AMAL | Amalgamated Financial Corp | 28.43 | 21.00 | 27.73 | 488.4K | 0.02 | | 0.05 | |
| AMAT | Applied Materials | 240.8 | 225.2 | 225.9 | 2.09M | -9.4 | | 3.97 | |
| AMBA | Ambarella Inc | 92.79 | 86.81 | 87.68 | 354.7K | 0.24 | | 0.27 | |
| AMBR | Amber International Holding Limited | 1.395 | 1.220 | 1.261 | 32.1K | 0.021 | | 1.69 | |
| AMCX | AMC Networks Cl A | 8.330 | 8.110 | 8.110 | 107.1K | 0.000 | | 0.00 | |
| AMD | Adv Micro Devices | 238.9 | 209.4 | 211.7 | 26.53M | -11.8 | | 5.28 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.890 | 8.720 | 9.850 | 8.86M | 0.550 | | 5.91 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 37.36 | 29.19 | 29.53 | 107.3K | -3.77 | | 11.32 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 19.98 | 15.36 | 15.74 | 10.6M | -1.85 | | 10.54 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 27.74 | 21.55 | 21.90 | 45.3K | -2.44 | | 10.04 | |
| AMGN | Amgen Inc | 345.5 | 332.0 | 337.9 | 776.0K | -4.5 | | 1.31 | |
| AMID | Argent Mid Cap ETF | 33.23 | 33.02 | 33.12 | 10.9K | 0.10 | | 0.30 | |
| AMIX | Autonomix Medical Inc | 1.0600 | 0.8800 | 0.9926 | 1.49M | 0.0825 | | 9.06 | |
| AMKR | Amkor Technology | 35.00 | 30.54 | 30.69 | 1.76M | -0.74 | | 2.35 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.94 | 13.87 | 13.91 | 349.4K | -0.41 | | 2.86 | |
| AMOD | Alpha Modus Holdings Inc | 0.8963 | 0.7890 | 0.8005 | 84.6K | -0.0159 | | 1.95 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0898 | 0.0898 | 0.0898 | 550 | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 3.200 | 2.840 | 2.850 | 282.1K | -0.160 | | 5.32 | |
| AMPGW | Amplitech Group Inc WT | 0.1989 | 0.1759 | 0.1989 | 9.2K | -0.0012 | | 0.60 | |
| AMPH | Amphastar Pharma | 26.01 | 24.95 | 25.05 | 81.6K | -0.33 | | 1.28 | |
| AMPL | Amplitude Inc Cl A | 10.220 | 9.850 | 9.905 | 443.7K | 0.085 | | 0.87 | |
| AMRK | A-Mark Precious Meta | 27.31 | 25.81 | 26.17 | 142.7K | 0.45 | | 1.76 | |
| AMRN | Amarin Corp ADR | 17.25 | 16.49 | 16.63 | 12.9K | -0.35 | | 2.06 | |
| AMRX | Amneal Pharmaceuticals Inc | 11.83 | 11.52 | 11.52 | 387.5K | 0.00 | | 0.00 | |
| AMSC | Amer Superconductor | 33.42 | 30.44 | 30.65 | 400.0K | -0.53 | | 1.68 | |
| AMSF | Amerisafe Inc | 40.61 | 40.08 | 40.26 | 12.2K | -0.09 | | 0.22 | |
| AMST | Amesite Inc | 2.470 | 2.260 | 2.330 | 11.2K | -0.150 | | 6.05 | |
| AMTX | Aemetis Inc | 1.770 | 1.580 | 1.580 | 694.2K | -0.100 | | 5.95 | |
| AMUN | | 26.11 | 26.05 | 26.08 | 1.4K | -0.03 | | 0.11 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 78.39 | 60.98 | 60.98 | 111.7K | -8.34 | | 12.03 | |
| AMWD | Amer Woodmark Corp | 48.98 | 47.53 | 47.88 | 15.5K | -0.33 | | 0.68 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.56 | 22.93 | 22.93 | 25.2K | -0.26 | | 1.13 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.69 | 10.23 | 10.66 | 2.22M | 0.18 | | 1.72 | |
| AMZN | Amazon.com Inc | 228.1 | 218.2 | 219.6 | 18.39M | -3.0 | | 1.37 | |
| AMZU | Amzn Bull 2X ETF Direxion | 36.11 | 33.11 | 33.56 | 1.42M | -0.90 | | 2.61 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.03 | 28.46 | 28.64 | 281.6K | -0.97 | | 3.27 | |
| ANAB | Anaptysbio Inc | 38.99 | 37.03 | 37.16 | 209.7K | 0.15 | | 0.41 | |
| ANDE | Andersons Inc | 50.27 | 48.90 | 48.98 | 36.7K | -0.45 | | 0.91 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.470 | 2.440 | 2.440 | 948 | 0.140 | | 6.09 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.76 | 14.87 | 14.92 | 30.5K | -0.20 | | 1.30 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.900 | 2.850 | 2.860 | 2.2K | 0.039 | | 1.37 | |
| ANGHW | Anghami Inc WT | 0.0148 | 0.0146 | 0.0146 | 300 | -0.0009 | | 5.81 | |
| ANGI | Angi Inc | 10.76 | 10.44 | 10.55 | 324.6K | 0.13 | | 1.25 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.31 | 29.20 | 29.20 | 252.3K | 0.05 | | 0.15 | |
| ANGO | Angiodynamics Inc | 12.09 | 11.70 | 11.71 | 59.7K | -0.19 | | 1.60 | |
| ANIK | Anika Therapeutics | 9.786 | 9.365 | 9.365 | 55.8K | -0.155 | | 1.63 | |
| ANIP | ANI Pharma Inc | 82.12 | 79.29 | 79.58 | 61.5K | -0.76 | | 0.94 | |
| ANIX | Anixa Biosciences Inc | 4.590 | 4.325 | 4.325 | 154.0K | -0.025 | | 0.57 | |
| ANL | Adlai Nortye Ltd ADR | 1.540 | 1.360 | 1.360 | 5.5K | -0.100 | | 6.85 | |
| ANNA | Aleanna Inc Cl A | 3.340 | 3.160 | 3.160 | 4.0K | -0.046 | | 1.44 | |
| ANNAW | Aleanna Inc WT | 0.1700 | 0.1700 | 0.1700 | 100 | -0.0199 | | 10.48 | |
| ANNX | Annexon Inc | 5.070 | 4.110 | 4.460 | 4.74M | 0.400 | | 9.85 | |
| ANPA | Rich Sparkle Holdings Limited | 30.68 | 30.68 | 30.68 | 100 | 0.43 | | 1.42 | |
| ANSC | Agriculture & Natural Solutions | 11.07 | 11.07 | 11.07 | 100 | -0.03 | | 0.27 | |
| ANSCW | Agriculture & Natural Solutions | 0.3498 | 0.3100 | 0.3229 | 2.6K | -0.0271 | | 7.74 | |
| ANTA | Antalpha Platform Holding Company | 9.500 | 9.110 | 9.205 | 538 | -0.215 | | 2.28 | |
| ANTX | An2 Therapeutics Inc | 1.100 | 1.070 | 1.080 | 19.6K | 0.000 | | 0.00 | |
| ANY | Sphere 3D Corp | 0.4942 | 0.4453 | 0.4501 | 292.1K | -0.0053 | | 1.16 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.08 | 11.07 | 11.07 | 5.0K | 0.01 | | 0.08 | |
| AOSL | Alpha and Omega Semi | 19.36 | 18.21 | 18.29 | 226.9K | -0.26 | | 1.38 | |
| AOTG | Aot Growth and Innovation ETF | 55.50 | 52.39 | 52.63 | 9.7K | -1.19 | | 2.22 | |
| AOUT | American Outdoor Brands Inc | 6.520 | 6.391 | 6.430 | 105.8K | 0.000 | | 0.00 | |
| APA | Apa Corp | 25.23 | 23.88 | 23.95 | 2.74M | -0.10 | | 0.42 | |
| APACU | Stonebridge Acquisition II | 10.03 | 10.03 | 10.03 | 123 | -0.02 | | 0.20 | |
| APAD | A Paradise Acquisition Cl A | 9.990 | 9.940 | 9.990 | 50.1K | 0.000 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2300 | 0.2118 | 0.2200 | 5.9K | 0.0264 | | 13.64 | |
| APADU | A Paradise Acquisition Corp | 10.20 | 10.18 | 10.18 | 7.2K | -0.01 | | 0.10 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 8.540 | 7.490 | 7.490 | 500 | -1.014 | | 11.92 | |
| APEI | American Public Education | 39.50 | 35.82 | 35.97 | 193.8K | 0.57 | | 1.61 | |
| APGE | Apogee Therapeutics Inc | 67.66 | 64.11 | 64.50 | 218.6K | 0.67 | | 1.05 | |
| API | Agora Inc Ads | 3.980 | 3.400 | 3.700 | 1.09M | 0.390 | | 11.78 | |
| APLD | Applied Digital Corp | 26.62 | 22.01 | 22.36 | 21.43M | -0.74 | | 3.18 | |
| APLM | Apollomics Inc Cl A | 18.66 | 16.89 | 17.10 | 4.0K | -0.78 | | 4.37 | |
| APLMW | Apollomics Inc WT | 0.0165 | 0.0165 | 0.0165 | 5.0K | -0.0025 | | 13.16 | |
| APLS | Apellis Pharmaceuticals Inc | 19.91 | 19.45 | 19.53 | 431.7K | 0.08 | | 0.41 | |
| APLT | Applied Therapeutics Inc | 0.3097 | 0.2700 | 0.2761 | 7.07M | -0.0089 | | 3.12 | |
| APM | Aptorum Group Ltd Cl A | 1.720 | 1.450 | 1.480 | 175.6K | -0.140 | | 8.64 | |
| APOG | Apogee Entrpr Inc | 34.85 | 33.79 | 33.91 | 62.7K | 0.29 | | 0.86 | |
| APP | Applovin Corp Cl A | 562.6 | 525.5 | 531.4 | 1.89M | 1.3 | | 0.25 | |
| APPF | Appfolio Cl A | 224.4 | 219.6 | 221.3 | 44.4K | -0.7 | | 0.32 | |
| APPN | Appian Corp Cl A | 42.18 | 40.50 | 40.59 | 78.0K | -0.59 | | 1.43 | |
| APPS | Digital Turbine | 4.720 | 4.291 | 4.335 | 2.19M | -0.160 | | 3.56 | |
| APPX | Tradr 2X Long App Daily ETF | 27.67 | 24.27 | 24.45 | 411.1K | -0.20 | | 0.81 | |
| APRE | Aprea Therapeutics Inc | 1.230 | 1.134 | 1.134 | 31.5K | -0.066 | | 5.50 | |
| APVO | Aptevo Therapeutics Inc | 1.260 | 1.080 | 1.090 | 520.4K | -0.130 | | 10.68 | |
| APWC | Asia Pacific Wire & Cable | 1.820 | 1.690 | 1.820 | 221 | 0.120 | | 7.06 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.910 | 9.895 | 9.896 | 1.64M | -0.004 | | 0.04 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.06 | 10.06 | 200 | -0.01 | | 0.05 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3351 | 0.3100 | 0.3101 | 8.1K | 0.0501 | | 19.27 | |
| APYX | Apyx Medical Corp | 4.270 | 4.030 | 4.200 | 68.8K | 0.250 | | 6.33 | |
| AQB | Aquabounty Technologies Inc | 0.9437 | 0.9100 | 0.9100 | 7.7K | 0.0000 | | 0.00 | |
| AQMS | Aqua Metals Inc | 7.640 | 6.700 | 6.745 | 109.6K | -0.425 | | 5.93 | |
| AQST | Aquestive Therapeutics Inc | 6.280 | 5.575 | 5.590 | 1.04M | -0.240 | | 4.12 | |
| AQWA | GX Clean Water ETF | 18.74 | 18.50 | 18.50 | 83.7K | -0.10 | | 0.56 | |
| ARAI | Arrive AI Inc | 4.160 | 3.650 | 3.725 | 85.6K | 0.075 | | 2.05 | |
| ARAY | Accuray Inc | 0.9900 | 0.9300 | 0.9382 | 365.3K | 0.0134 | | 1.45 | |
| ARBB | Arb Iot Group Limited | 6.155 | 5.800 | 5.800 | 3.8K | -0.200 | | 3.33 | |
| ARBE | Arbe Robotics Ltd | 1.370 | 1.230 | 1.265 | 1.28M | -0.035 | | 2.69 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1900 | 0.1899 | 0.1899 | 726 | 0.0099 | | 5.50 | |
| ARBK | Argo Blockchain Plc ADR | 0.2732 | 0.2260 | 0.2339 | 1.16M | -0.0001 | | 0.04 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.190 | 1.050 | 1.190 | 2.3K | 0.038 | | 3.26 | |
| ARCB | Arcbest Corp | 61.62 | 59.99 | 60.07 | 101.1K | -0.88 | | 1.44 | |
| ARCC | Ares Capital Corp | 19.85 | 19.44 | 19.51 | 2.34M | -0.03 | | 0.13 | |
| ARCT | Arcturus Therapeutics Ltd | 6.380 | 5.900 | 5.920 | 355.8K | -0.120 | | 1.99 | |
| ARDX | Ardelyx Inc | 5.800 | 5.540 | 5.555 | 894.2K | -0.015 | | 0.27 | |
| AREB | American Rebel Holdings | 1.140 | 1.030 | 1.030 | 368.3K | -0.020 | | 1.90 | |
| AREBW | American Rebel Holdings Inc WT | 0.0270 | 0.0260 | 0.0270 | 7.4K | 0.0010 | | 3.85 | |
| AREC | American Resources Corp | 3.290 | 2.610 | 2.610 | 5.97M | -0.470 | | 15.26 | |
| ARGX | Argenx Se ADR | 932.7 | 912.9 | 915.3 | 96.0K | 0.7 | | 0.08 | |
| ARHS | Arhaus Inc Cl A | 9.200 | 8.965 | 9.120 | 348.7K | 0.240 | | 2.70 | |
| ARKO | Arko Corp | 4.205 | 4.120 | 4.160 | 111.3K | 0.040 | | 0.97 | |
| ARKOW | Arko Corp WT | 0.0160 | 0.0081 | 0.0085 | 32.8K | -0.0016 | | 15.84 | |
| ARKR | Ark Restaurants Corp | 7.190 | 7.090 | 7.090 | 631 | 0.020 | | 0.28 | |
| ARLP | Alliance Resource Pt | 24.50 | 23.75 | 23.79 | 58.8K | -0.07 | | 0.29 | |
| ARM | Arm Holdings Plc ADR | 143.8 | 134.2 | 135.1 | 1.53M | -1.9 | | 1.37 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.570 | 9.250 | 9.370 | 145.8K | -0.276 | | 2.86 | |
| AROW | Arrow Financial Corp | 30.14 | 29.12 | 29.56 | 9.8K | 0.08 | | 0.27 | |
| ARQ | Arq Inc | 3.630 | 3.315 | 3.335 | 161.0K | -0.165 | | 4.71 | |
| ARQQ | Arqit Quantum Inc | 29.90 | 25.12 | 25.26 | 158.1K | -1.90 | | 7.00 | |
| ARQQW | Arqit Quantum Inc WT | 0.3300 | 0.2895 | 0.2909 | 79.4K | 0.0125 | | 4.49 | |
| ARQT | Arcutis Biotherapeutics Inc | 28.80 | 27.46 | 27.48 | 993.4K | -0.41 | | 1.47 | |
| ARRY | Array Technologies Inc | 7.615 | 6.870 | 7.005 | 3.49M | -0.125 | | 1.75 | |
| ARTL | Artelo Biosciences Inc | 1.890 | 1.779 | 1.798 | 3.4K | -0.052 | | 2.82 | |
| ARTNA | Artesian Res Corp A | 31.69 | 31.11 | 31.11 | 6.2K | -0.02 | | 0.06 | |
| ARTV | Artiva Biotherapeutics Inc | 3.880 | 3.210 | 3.210 | 42.9K | -0.180 | | 5.31 | |
| ARTW | Art S Way MFG Company | 2.300 | 2.120 | 2.120 | 8.0K | -0.020 | | 0.93 | |
| ARVN | Arvinas Inc | 12.22 | 11.15 | 11.15 | 696.0K | -0.38 | | 3.30 | |
| ARVR | FT Indxx Metaverse ETF | 47.72 | 47.72 | 47.94 | 0 | -0.22 | | 0.46 | |
| ARWR | Arrowhead Pharma | 40.00 | 37.06 | 38.19 | 838.0K | -0.78 | | 2.00 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1139 | 0.0959 | 0.0984 | 14.32M | -0.0008 | | 0.81 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0284 | 0.0255 | 0.0284 | 10.4K | 0.0001 | | 0.35 | |
| ASCI | | 33.87 | 33.84 | 33.87 | 700 | 0.21 | | 0.63 | |
| ASLE | Aersale Corp | 6.285 | 5.935 | 6.015 | 185.3K | -0.035 | | 0.58 | |
| ASMB | Assembly Biosciences | 39.71 | 37.59 | 38.28 | 56.8K | 0.28 | | 0.74 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.95 | 22.27 | 22.28 | 95.0K | -2.21 | | 9.03 | |
| ASML | Asml Holdings NY Reg ADR | 1059.0 | 992.7 | 998.0 | 510.4K | -41.4 | | 3.98 | |
| ASND | Ascendis Pharma ADR | 214.3 | 209.3 | 211.1 | 102.8K | -1.1 | | 0.52 | |
| ASNS | Actelis Networks Inc | 3.490 | 3.160 | 3.412 | 42.6K | 0.102 | | 3.07 | |
| ASO | Academy Sports and Outdoors Inc | 43.46 | 41.73 | 41.82 | 212.0K | -0.47 | | 1.10 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.06 | 11.06 | 11.06 | 300 | -0.05 | | 0.45 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2044 | 0.2044 | 0.2044 | 118 | 0.0244 | | 13.56 | |
| ASPCU | A Spac III Acquisition Corp | 11.10 | 11.01 | 11.01 | 792 | 0.11 | | 1.01 | |
| ASPI | Asp Isotopes Inc | 8.090 | 6.750 | 6.795 | 3.61M | -0.705 | | 9.40 | |
| ASPS | Altisource Portfolio | 10.040 | 9.730 | 9.840 | 2.7K | 0.100 | | 1.03 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5365 | 0.4905 | 0.5300 | 6.6K | -0.0100 | | 1.85 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5395 | 0.4800 | 0.4900 | 9.3K | -0.0057 | | 1.15 | |
| ASRT | Assertio Therapeutics Inc | 0.7799 | 0.7300 | 0.7435 | 303.2K | -0.0055 | | 0.73 | |
| ASRV | Ameriserv Financial | 3.130 | 3.084 | 3.093 | 2.1K | 0.003 | | 0.10 | |
| ASST | Strive Inc | 1.1400 | 0.9601 | 0.9732 | 62.51M | -0.0768 | | 7.31 | |
| ASTC | Astrotech Corp | 3.370 | 3.066 | 3.080 | 29.9K | -0.290 | | 8.61 | |
| ASTE | Astec Inds Inc | 42.18 | 40.91 | 41.12 | 18.1K | -0.04 | | 0.10 | |
| ASTH | Astrana Health Inc | 22.56 | 20.81 | 20.85 | 108.1K | -1.18 | | 5.36 | |
| ASTI | Ascent Solar Technologies | 1.651 | 1.557 | 1.557 | 14.7K | -0.063 | | 3.91 | |
| ASTL | Algoma Steel Group Inc | 3.550 | 3.310 | 3.315 | 251.7K | -0.115 | | 3.35 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1550 | 0.1300 | 0.1300 | 8.5K | -0.0001 | | 0.08 | |
| ASTS | Ast Spacemobile Inc | 61.67 | 54.33 | 54.60 | 4.13M | -3.41 | | 5.88 | |
| ASUR | Asure Software | 8.030 | 7.670 | 7.670 | 22.7K | -0.300 | | 3.76 | |
| ASYS | Amtech Systems Inc | 7.450 | 7.100 | 7.100 | 37.2K | -0.120 | | 1.66 | |
| ATAI | Atai Life Sciences N.V. | 4.080 | 3.760 | 3.762 | 2.44M | -0.058 | | 1.52 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.52 | 35.89 | 36.04 | 445.5K | -1.24 | | 3.33 | |
| ATEC | Alphatec Holdings | 20.02 | 19.57 | 19.62 | 236.2K | 0.00 | | 0.00 | |
| ATER | Aterian Inc | 0.7787 | 0.7200 | 0.7200 | 33.4K | -0.0140 | | 1.91 | |
| ATEX | Anterix Inc. | 21.42 | 20.17 | 20.40 | 41.6K | -0.49 | | 2.35 | |
| ATGL | Alpha Technology Group Limited | 24.90 | 18.13 | 20.01 | 12.1K | 2.35 | | 13.31 | |
| ATHA | Athira Pharma Inc | 4.862 | 4.520 | 4.535 | 20.8K | -0.225 | | 4.73 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.750 | 3.510 | 3.570 | 5.8K | -0.060 | | 1.65 | |
| ATHR | Aether Holdings Inc | 6.100 | 5.637 | 6.100 | 515 | 0.000 | | 0.00 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.38 | 10.38 | 35.3K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5118 | 0.5118 | 0.5118 | 2.0K | 0.0118 | | 2.36 | |
| ATLC | Atlanticus Holdings Corp | 54.79 | 53.15 | 53.48 | 23.3K | -0.15 | | 0.27 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.77 | 24.78 | 700 | -0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.96 | 23.71 | 23.71 | 3.4K | -0.25 | | 1.04 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.53 | 25.50 | 25.51 | 3.1K | -0.10 | | 0.39 | |
| ATLN | Atlantic International Corp | 2.530 | 2.450 | 2.480 | 1.0K | -0.050 | | 1.98 | |
| ATLO | Ames Natl Corp | 21.25 | 20.93 | 21.05 | 4.9K | 0.10 | | 0.48 | |
| ATLX | Atlas Lithium Corp | 5.850 | 5.129 | 5.200 | 504.3K | -0.240 | | 4.41 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.05 | 12.05 | 300 | -0.40 | | 3.21 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2570 | 0.2300 | 0.2450 | 21.7K | -0.0021 | | 0.85 | |
| ATMCU | Alphatime Acquisition Corp | 12.49 | 12.49 | 12.49 | 100 | -0.88 | | 6.58 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0566 | 0.0501 | 0.0566 | 1.2K | -0.0034 | | 5.67 | |
| ATMV | Alphavest Acquisition Corp | 7.177 | 6.760 | 6.760 | 10.0K | -0.120 | | 1.74 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.7100 | 0.6800 | 0.6801 | 9.6K | -0.0004 | | 0.06 | |
| ATMVU | Alphavest Acquisition Corp | 8.790 | 8.790 | 8.790 | 100 | -0.250 | | 2.77 | |
| ATNI | Atn International | 19.55 | 18.98 | 19.07 | 14.2K | -0.18 | | 0.94 | |
| ATOM | Atomera Inc | 2.304 | 2.050 | 2.054 | 262.9K | -0.137 | | 6.23 | |
| ATON | Alphaton Capital Corp | 3.000 | 2.750 | 2.881 | 9.0K | 0.081 | | 2.89 | |
| ATOS | Atossa Therapeutics Inc | 0.8030 | 0.7595 | 0.7644 | 269.4K | 0.0008 | | 0.10 | |
| ATPC | Agape Atp Corp | 1.320 | 1.270 | 1.320 | 13.3K | 0.020 | | 1.54 | |
| ATRA | Atara Biotherap | 15.12 | 13.83 | 14.38 | 39.3K | 0.64 | | 4.62 | |
| ATRC | Atricure Inc | 35.16 | 33.65 | 33.95 | 54.9K | -0.23 | | 0.67 | |
| ATRO | Astronics Corp | 51.30 | 47.87 | 47.99 | 165.9K | -1.37 | | 2.77 | |
| ATXG | Addentax Group Corp | 0.4699 | 0.4510 | 0.4599 | 25.0K | 0.0073 | | 1.61 | |
| ATXS | Astria Therapeutics Inc | 12.56 | 12.30 | 12.43 | 179.9K | -0.01 | | 0.08 | |
| ATYR | Atyr Pharma Inc | 0.7200 | 0.6563 | 0.6567 | 2.06M | -0.0214 | | 3.16 | |
| AUBN | Auburn Natl Bncp | 25.15 | 24.25 | 24.82 | 1.5K | 0.57 | | 2.34 | |
| AUDC | Audiocodes Ltd | 8.950 | 8.570 | 8.600 | 64.8K | -0.160 | | 1.83 | |
| AUGO | Aura Minerals Inc | 38.00 | 35.12 | 35.12 | 96.4K | -1.35 | | 3.70 | |
| AUID | Authid Inc | 3.000 | 1.450 | 1.795 | 52.65M | 0.175 | | 10.80 | |
| AUMI | Themes Gold Miners ETF | 84.16 | 80.60 | 80.60 | 6.7K | -2.24 | | 2.71 | |
| AUPH | Aurinia Pharm Ord | 15.94 | 15.11 | 15.32 | 463.3K | 0.12 | | 0.77 | |
| AUR | Aurora Innovation Inc Cl A | 4.040 | 3.810 | 3.825 | 9.68M | -0.005 | | 0.13 | |
| AURA | Aura Biosciences Inc | 5.700 | 5.390 | 5.430 | 56.0K | 0.040 | | 0.74 | |
| AURE | Prestige Wealth Inc | 0.5140 | 0.4651 | 0.4843 | 102.2K | -0.0116 | | 2.34 | |
| AUROW | Aurora Innovation Inc WT | 0.2960 | 0.2820 | 0.2873 | 25.5K | 0.0073 | | 2.61 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.350 | 1.240 | 1.245 | 882.3K | -0.025 | | 1.97 | |
| AUUD | Auddia Inc | 1.1010 | 0.9317 | 0.9375 | 81.3K | -0.1325 | | 12.38 | |
| AUUDW | Auddia Inc WT | 0.0226 | 0.0226 | 0.0226 | 300 | -0.0032 | | 12.40 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.670 | 8.380 | 8.440 | 191.2K | -0.010 | | 0.12 | |
| AVAV | Aerovironment Inc | 295.6 | 273.9 | 274.2 | 218.1K | -6.2 | | 2.23 | |
| AVBH | Avidbank Holdings Inc | 24.69 | 24.39 | 24.53 | 1.9K | 0.14 | | 0.55 | |
| AVBP | Arrivent Biopharma Inc | 21.07 | 20.07 | 20.07 | 55.0K | 0.01 | | 0.05 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 23.28 | 23.01 | 23.04 | 496.5K | -0.06 | | 0.26 | |
| AVGB | Avantis Credit ETF | 51.61 | 51.58 | 51.61 | 1.6K | 0.07 | | 0.13 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 34.20 | 30.33 | 30.44 | 59.5K | -0.09 | | 0.30 | |
| AVGO | Broadcom Ltd | 376.1 | 352.2 | 353.1 | 11.95M | -1.3 | | 0.37 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 42.45 | 37.47 | 37.55 | 65.5K | -0.41 | | 1.07 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 59.05 | 51.95 | 52.73 | 474.7K | 0.09 | | 0.17 | |
| AVIR | Atea Pharmaceuticals Inc | 3.180 | 3.015 | 3.035 | 423.3K | -0.115 | | 3.65 | |
| AVL | Avgo Bull 2X ETF Direxion | 65.00 | 57.26 | 58.10 | 224.7K | 0.15 | | 0.26 | |
| AVNW | Aviat Networks Inc | 22.65 | 21.64 | 21.73 | 52.0K | -0.18 | | 0.82 | |
| AVO | Mission Produce Inc | 11.60 | 11.42 | 11.47 | 40.4K | 0.05 | | 0.44 | |
| AVPT | Avepoint Inc Cl A | 13.03 | 12.64 | 12.69 | 387.5K | -0.11 | | 0.82 | |
| AVR | Anteris Technologies Global Corp | 3.590 | 3.300 | 3.440 | 16.4K | 0.040 | | 1.18 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.720 | 9.075 | 9.700 | 891.9K | 0.040 | | 0.41 | |
| AVT | Avnet Inc | 46.00 | 44.47 | 44.56 | 247.6K | -0.67 | | 1.48 | |
| AVTX | Avalo Therapeutics Inc | 18.15 | 17.00 | 17.16 | 77.1K | -0.44 | | 2.47 | |
| AVUQ | Avantis U.S. Quality ETF | 59.85 | 59.67 | 59.67 | 1.2K | 1.19 | | 2.03 | |
| AVX | | 1.840 | 1.430 | 1.639 | 328.4K | 0.149 | | 10.02 | |
| AVX | Agriforce Growing Systems Ltd | 1.661 | 1.430 | 1.500 | 176.0K | -0.130 | | 7.98 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.43 | 61.11 | 61.11 | 9.9K | -0.55 | | 0.89 | |
| AVXL | Anavex Lf SC | 3.690 | 3.250 | 3.280 | 2.07M | -0.320 | | 8.89 | |
| AVXX | | 12.58 | 10.94 | 10.94 | 3.0K | -0.56 | | 4.86 | |
| AWRE | Aware Inc | 2.251 | 1.904 | 2.177 | 4.3K | 0.017 | | 0.76 | |
| AXG | Solowin Holdings Ordinary Share | 3.670 | 3.434 | 3.445 | 217.0K | -0.195 | | 5.36 | |
| AXGN | Axogen Inc | 26.61 | 25.16 | 26.20 | 436.9K | 0.94 | | 3.72 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.07 | 10.07 | 10.07 | 556 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2400 | 0.2400 | 1.0K | 0.0100 | | 4.35 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 553.2 | 523.7 | 524.4 | 278.9K | -6.7 | | 1.26 | |
| AXSM | Axsome Thera | 149.5 | 144.1 | 144.2 | 174.9K | -2.6 | | 1.79 | |
| AXTI | Axt Inc | 11.083 | 9.430 | 9.495 | 1.7M | -0.615 | | 6.08 | |
| AYTU | Aytu Biopharma Inc | 2.060 | 1.981 | 1.981 | 38.4K | -0.020 | | 0.98 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.870 | 5.380 | 5.400 | 147.5K | -0.260 | | 4.59 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0850 | 0.0758 | 0.0764 | 28.15M | -0.0086 | | 10.12 | |
| AZN | Astrazeneca Plc ADR | 90.15 | 88.62 | 88.64 | 2.05M | -0.36 | | 0.40 | |
| AZTA | Azenta Inc | 30.90 | 29.71 | 29.80 | 55.8K | -0.23 | | 0.77 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 21.92 | 21.16 | 21.16 | 2.6K | -0.34 | | 1.58 | |