| AACB | Artius II Acquisition Inc Cl A | 10.33 | 10.33 | 10.34 | 0 | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3000 | 0.3000 | 0.3000 | 600 | -0.0099 | | 3.19 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 402 | -0.07 | | 0.66 | |
| AACG | Ata Creativity Global ADR | 1.075 | 0.990 | 1.020 | 8.7K | 0.030 | | 3.03 | |
| AACIU | Armada Acquisition Corp. II Units | 9.970 | 9.960 | 9.970 | 109.6K | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.980 | 9.950 | 9.970 | 13.8K | 0.017 | | 0.17 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 88.87 | 86.79 | 88.28 | 6.5K | -5.11 | | 5.47 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.49 | 48.49 | 48.84 | 0 | -0.35 | | 0.72 | |
| AAL | American Airlines Gp | 12.77 | 11.88 | 12.46 | 57.18M | -0.06 | | 0.48 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 11.52 | 9.74 | 11.11 | 33.0K | -0.05 | | 0.44 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.660 | 2.530 | 2.600 | 2.7K | 0.010 | | 0.39 | |
| AAOI | Applied Optoelect | 97.40 | 86.05 | 95.37 | 15.66M | -7.17 | | 6.99 | |
| AAON | Aaon Inc | 102.23 | 91.43 | 95.26 | 1.34M | -9.40 | | 8.98 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.86 | 28.75 | 29.48 | 135.3K | -0.30 | | 1.01 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.65 | 13.39 | 13.48 | 12.18M | 0.06 | | 0.45 | |
| AAPG | Ascentage Pharma Group Intl ADR | 22.52 | 21.50 | 21.63 | 6.0K | -2.02 | | 8.54 | |
| AAPL | Apple Inc | 265.6 | 260.1 | 263.7 | 23.47M | -1.0 | | 0.37 | |
| AAPU | Aapl Bull 2X ETF Direxion | 31.23 | 29.97 | 30.79 | 2.45M | -0.23 | | 0.74 | |
| AARD | Aardvark Therapeutics Inc | 5.488 | 4.740 | 4.900 | 1.07M | -0.570 | | 10.42 | |
| AAUS | Alpha Architect US Equity ETF | 54.44 | 54.43 | 54.43 | 990 | -0.47 | | 0.85 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 32.40 | 31.96 | 32.40 | 1.3K | -1.12 | | 3.33 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 100.41 | 96.99 | 99.78 | 1.45M | -5.13 | | 4.89 | |
| ABAT | American Battery Technology Co. | 3.620 | 3.440 | 3.505 | 2.64M | -0.230 | | 6.17 | |
| ABCL | Abcellera Biologics Inc | 3.785 | 3.590 | 3.715 | 4.3M | -0.110 | | 2.88 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.22 | 30.66 | 31.17 | 3.6K | -0.37 | | 1.18 | |
| ABEO | Abeona Therapeutics | 5.005 | 4.900 | 4.940 | 694.6K | -0.120 | | 2.37 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.06 | 25.06 | 25.07 | 0 | -0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 30.64 | 30.64 | 30.72 | 0 | -0.08 | | 0.28 | |
| ABLV | Able View Global Inc Cl B | 0.6599 | 0.6381 | 0.6381 | 22.7K | -0.0119 | | 1.83 | |
| ABLVW | Able View Global Inc WT | 0.0200 | 0.0157 | 0.0193 | 10.9K | 0.0010 | | 5.46 | |
| ABNB | Airbnb Inc Cl A | 134.3 | 129.5 | 133.0 | 2.48M | -0.2 | | 0.17 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.05 | 16.05 | 16.05 | 156 | -0.09 | | 0.52 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.410 | 3.010 | 3.319 | 363.8K | 0.010 | | 0.30 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0020 | 0.0020 | 0.0020 | 5.2K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.730 | 2.560 | 2.560 | 2.41M | -0.230 | | 8.21 | |
| ABTC | American Bitcoin Corp | 1.050 | 0.952 | 1.040 | 11.84M | 0.010 | | 0.98 | |
| ABTS | Abits Group Inc | 2.500 | 2.380 | 2.500 | 29.5K | -0.070 | | 2.72 | |
| ABUS | Arbutus Biopharma Corp | 4.715 | 4.490 | 4.695 | 1.34M | 0.020 | | 0.43 | |
| ABVC | Abvc Biopharma Inc | 1.560 | 1.357 | 1.410 | 78.3K | -0.060 | | 4.05 | |
| ABVE | Above Food Ingredients Inc | 1.310 | 1.210 | 1.230 | 779.2K | -0.110 | | 8.27 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4000 | 0.3700 | 0.3700 | 17.7K | -0.0300 | | 7.50 | |
| ABVX | Abivax Sa ADR | 113.1 | 105.8 | 111.2 | 1.1M | -2.0 | | 1.78 | |
| ACAAU | Averin Capital Acquisition Corp | 10.04 | 9.98 | 10.02 | 73.0K | 0.02 | | 0.20 | |
| ACAD | Acadia Pharmaceutica | 22.96 | 22.28 | 22.50 | 1.05M | -0.31 | | 1.36 | |
| ACB | Aurora Cannabis Inc | 3.620 | 3.445 | 3.495 | 1.05M | -0.230 | | 6.20 | |
| ACCL | Accelrys Inc | 1.500 | 1.360 | 1.450 | 41.7K | 0.030 | | 2.11 | |
| ACDC | Profrac Holding Corp. Cl A | 5.190 | 4.922 | 5.025 | 1.08M | -0.160 | | 3.09 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.75 | 17.52 | 17.74 | 680 | -0.43 | | 2.36 | |
| ACET | Adicet Bio Inc | 7.130 | 6.670 | 6.980 | 103.7K | -0.270 | | 3.70 | |
| ACFN | Acorn Energy Inc | 23.07 | 21.75 | 22.49 | 31.3K | -0.26 | | 1.14 | |
| ACGL | Arch Capital Grp Ltd | 101.1 | 98.9 | 100.5 | 713.8K | -0.6 | | 0.57 | |
| ACGLN | Arch Capital Group Ltd | 17.62 | 17.36 | 17.44 | 16.5K | 0.04 | | 0.23 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.87 | 20.65 | 20.73 | 8.0K | -0.02 | | 0.10 | |
| ACHC | Acadia Healthcr Company | 23.13 | 21.71 | 22.99 | 2.75M | -0.45 | | 1.92 | |
| ACHV | Achieve Life Sciences Inc | 4.550 | 4.310 | 4.335 | 406.7K | -0.290 | | 6.28 | |
| ACIC | American Coastal Insurance Corp | 11.69 | 11.32 | 11.61 | 208.6K | 0.06 | | 0.52 | |
| ACIU | AC Immune S.A. | 2.915 | 2.690 | 2.900 | 439.6K | 0.030 | | 1.04 | |
| ACIW | Aci Worldwide Inc | 41.94 | 39.65 | 41.44 | 467.3K | 1.06 | | 2.63 | |
| ACLS | Axcelis Tech Inc | 87.27 | 82.47 | 85.88 | 606.9K | -0.70 | | 0.81 | |
| ACLX | Arcellx Inc | 114.4 | 113.8 | 114.1 | 1.08M | 0.0 | | 0.00 | |
| ACMR | Acm Research Inc | 54.00 | 50.62 | 51.58 | 1.64M | -5.57 | | 9.75 | |
| ACNB | Acnb Corp | 50.63 | 49.21 | 50.04 | 10.9K | -0.45 | | 0.89 | |
| ACNT | Ascent Industries Co. | 17.76 | 17.18 | 17.39 | 38.8K | -0.38 | | 2.14 | |
| ACOG | Alpha Cognition Inc | 5.856 | 5.290 | 5.730 | 82.3K | -0.050 | | 0.86 | |
| ACON | Aclarion Inc | 2.810 | 2.645 | 2.650 | 193.9K | -0.180 | | 6.29 | |
| ACONW | Aclarion Inc WT | 0.0372 | 0.0363 | 0.0372 | 8.7K | 0.0007 | | 1.92 | |
| ACRS | Aclaris Therapts | 3.080 | 2.915 | 3.045 | 1.01M | -0.010 | | 0.33 | |
| ACRV | Acrivon Therapeutics Inc | 1.740 | 1.430 | 1.680 | 2.19M | 0.140 | | 9.15 | |
| ACT | Enact Holdings Inc | 42.40 | 41.12 | 41.90 | 132.4K | -0.55 | | 1.30 | |
| ACTG | Acacia Res-Acacia | 4.195 | 3.975 | 4.135 | 323.4K | 0.000 | | 0.00 | |
| ACTU | Actuate Therapeutics Inc | 3.755 | 3.020 | 3.050 | 145.7K | -0.690 | | 18.40 | |
| ACWI | ACWI Ishares MSCI ETF | 144.3 | 141.0 | 143.7 | 16.05M | -2.9 | | 1.96 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 70.96 | 68.84 | 70.64 | 5.85M | -2.55 | | 3.48 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.570 | 1.350 | 1.485 | 35.0K | -0.050 | | 3.27 | |
| ADACU | American Drive Acquisition Company Units | 10.01 | 10.01 | 10.01 | 803 | 0.00 | | 0.00 | |
| ADACW | American Drive Acquisition WT | 0.3735 | 0.2501 | 0.3735 | 50.6K | -0.0065 | | 1.71 | |
| ADAG | Adagene Inc ADR | 3.060 | 2.900 | 2.980 | 18.1K | 0.010 | | 0.34 | |
| ADAM | Adamas Trust Inc | 8.365 | 8.100 | 8.261 | 361.8K | -0.070 | | 0.84 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.35 | 25.28 | 25.33 | 6.4K | -0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.83 | 25.65 | 25.80 | 15.3K | 0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.41 | 25.22 | 25.38 | 7.2K | 0.03 | | 0.14 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.70 | 23.36 | 23.50 | 52.2K | -0.26 | | 1.09 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.44 | 25.37 | 25.43 | 3.2K | -0.05 | | 0.20 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.74 | 22.50 | 22.60 | 5.5K | -0.15 | | 0.66 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.36 | 25.18 | 25.36 | 14.7K | 0.11 | | 0.44 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.90 | 19.81 | 19.83 | 1.5K | -0.08 | | 0.38 | |
| ADBE | Adobe Systems Inc | 272.8 | 260.1 | 271.0 | 4.48M | 10.1 | | 3.88 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.915 | 5.390 | 5.850 | 5.87M | 0.420 | | 7.73 | |
| ADEA | Adeia Inc | 20.23 | 19.27 | 19.87 | 501.9K | -0.47 | | 2.31 | |
| ADGM | Adagio Medical Holdings Inc | 1.0200 | 0.9701 | 0.9900 | 12.6K | -0.0500 | | 4.81 | |
| ADI | Analog Devices | 342.6 | 335.1 | 339.0 | 2.93M | -13.4 | | 3.81 | |
| ADIL | Adial Pharmaceuticals Inc | 2.500 | 2.160 | 2.300 | 1.63M | -0.180 | | 7.29 | |
| ADMA | Adma Biologics | 16.69 | 16.08 | 16.38 | 2.21M | -0.20 | | 1.21 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 217.6 | 213.5 | 216.3 | 2.6M | 1.3 | | 0.60 | |
| ADPT | Adaptive Biotechnologies Corp | 16.56 | 15.11 | 16.08 | 1.26M | -0.04 | | 0.25 | |
| ADSE | Ads-Tec Energy Plc | 11.00 | 10.67 | 10.89 | 3.6K | -0.58 | | 5.18 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8391 | 0.6500 | 0.7795 | 7.7K | 0.0096 | | 1.25 | |
| ADSK | Autodesk Inc | 254.8 | 244.4 | 253.5 | 1.4M | 6.5 | | 2.62 | |
| ADTN | Adtran Holdings Inc | 10.030 | 9.660 | 9.870 | 953.6K | -0.080 | | 0.80 | |
| ADTX | Aditxt Inc | 0.4745 | 0.4451 | 0.4543 | 93.1K | -0.0135 | | 2.81 | |
| ADUR | Aduro Clean Technologies Inc | 10.73 | 9.97 | 10.35 | 346.4K | -0.72 | | 6.51 | |
| ADUS | Addus Homecare Corp | 104.7 | 102.0 | 103.6 | 101.6K | -1.9 | | 1.81 | |
| ADV | Advantage Solutions Inc | 0.6356 | 0.4893 | 0.5463 | 1.79M | -0.0031 | | 0.56 | |
| ADVB | Advanced Biomed Inc | 4.315 | 4.050 | 4.250 | 24.1K | 0.110 | | 2.65 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.070 | 7.070 | 7.070 | 218 | -0.210 | | 2.88 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.930 | 9.930 | 9.930 | 18.0K | 0.020 | | 0.20 | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.05 | 10.05 | 406 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2800 | 0.2800 | 0.2800 | 220 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 14.31 | 13.22 | 14.12 | 182.4K | -0.33 | | 2.28 | |
| AEC | Anfield Energy Inc | 7.290 | 6.520 | 6.660 | 75.1K | -0.610 | | 8.47 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.4900 | 0.3700 | 0.3902 | 2.58M | -0.1399 | | 26.26 | |
| AEHR | Aehr Test Systems | 44.96 | 38.75 | 41.56 | 3.02M | -2.39 | | 5.43 | |
| AEI | Alset Inc | 2.060 | 1.870 | 1.980 | 16.4K | -0.200 | | 9.48 | |
| AEIS | Advanced Energy | 330.0 | 315.0 | 322.6 | 283.2K | -18.0 | | 5.27 | |
| AEMD | Aethlon Medical | 1.900 | 1.720 | 1.790 | 17.6K | -0.100 | | 5.35 | |
| AENT | Alliance Entertainment Holding Corp | 6.350 | 5.415 | 6.320 | 81.5K | 0.630 | | 11.29 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6300 | 0.5700 | 0.6300 | 32.4K | 0.0000 | | 0.00 | |
| AEP | American Electric Power Company | 133.3 | 129.6 | 131.9 | 2.3M | -1.4 | | 1.03 | |
| AERT | Aeries Technology Inc | 0.4600 | 0.4000 | 0.4000 | 1.09M | -0.0170 | | 3.95 | |
| AERTW | Aeries Technology Inc WT | 0.0249 | 0.0199 | 0.0240 | 16.1K | 0.0040 | | 20.00 | |
| AEVA | Aeva Technologies Inc | 14.88 | 13.61 | 13.98 | 1.38M | -0.53 | | 3.66 | |
| AEVAW | Aeva Technologies Inc WT | 0.0121 | 0.0100 | 0.0107 | 132.0K | -0.0014 | | 11.57 | |
| AEYE | Audioeye Inc | 7.530 | 6.880 | 7.360 | 62.3K | 0.310 | | 4.40 | |
| AFBI | Affinity Bancshares Inc | 19.90 | 19.90 | 19.90 | 200 | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 2.270 | 2.190 | 2.215 | 178.5K | -0.110 | | 4.74 | |
| AFJK | Aimei Health Technology Ltd | 36.99 | 34.00 | 34.00 | 2.5K | 0.15 | | 0.45 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3500 | 0.3200 | 0.3200 | 600 | -0.0190 | | 5.60 | |
| AFJKU | Aimei Health Technology Ltd | 40.00 | 38.76 | 39.38 | 300 | 7.27 | | 22.64 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.69 | 36.95 | 37.41 | 48.4K | -1.26 | | 3.24 | |
| AFRI | Forafric Global Plc | 9.810 | 9.560 | 9.700 | 2.1K | 0.020 | | 0.21 | |
| AFRIW | Forafric Global Plc Warrants | 0.7653 | 0.7555 | 0.7653 | 600 | -0.0070 | | 0.91 | |
| AFRM | Affirm Holdings Inc Cl A | 48.61 | 43.73 | 47.83 | 5.16M | 1.16 | | 2.49 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.67 | 32.67 | 32.66 | 0 | 0.00 | | 0.02 | |
| AFYA | Afya Ltd Cl A | 13.40 | 13.00 | 13.13 | 127.5K | -0.26 | | 1.94 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3299 | 0.2800 | 0.3082 | 705.2K | -0.0075 | | 2.39 | |
| AGCC | Anchor Glass Container Corporation | 16.59 | 13.31 | 13.62 | 43.1K | -1.35 | | 9.02 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 42.26 | 41.14 | 42.05 | 20.1K | -2.25 | | 5.07 | |
| AGEN | Agenus Inc | 3.280 | 3.140 | 3.180 | 360.8K | -0.160 | | 4.79 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.40 | 25.31 | 25.36 | 14.2K | -0.03 | | 0.10 | |
| AGH | Aureus Greenway Holdings Inc | 4.430 | 4.030 | 4.360 | 9.1K | 0.000 | | 0.00 | |
| AGIO | Agios Pharmaceuticals | 29.30 | 27.71 | 28.49 | 575.5K | -0.72 | | 2.47 | |
| AGIX | Kraneshares Artificial Intelligence & | 33.93 | 32.67 | 33.59 | 88.0K | -0.85 | | 2.47 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.330 | 1.230 | 1.270 | 36.8K | -0.050 | | 3.76 | |
| AGMI | Themes Silver Miners ETF | 82.52 | 77.95 | 80.14 | 7.6K | -7.67 | | 8.68 | |
| AGNC | Agnc Investment Corp | 11.13 | 10.84 | 11.01 | 18.0M | -0.15 | | 1.35 | |
| AGNCL | Agnc Investment Corp | 25.20 | 25.01 | 25.18 | 6.7K | -0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.03 | 24.87 | 24.92 | 13.6K | -0.05 | | 0.20 | |
| AGNCN | Agnc Investment Corp | 25.61 | 25.47 | 25.59 | 20.7K | 0.07 | | 0.27 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.45 | 25.37 | 25.41 | 13.5K | -0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 25.06 | 24.94 | 24.99 | 72.7K | 0.01 | | 0.02 | |
| AGNCZ | Agnc Investment Corp ADR | 25.98 | 25.79 | 25.85 | 48.3K | -0.05 | | 0.17 | |
| AGNG | GX Aging Population ETF | 37.38 | 36.75 | 37.28 | 13.6K | -0.66 | | 1.74 | |
| AGPU | Axe Compute Inc | 1.815 | 1.710 | 1.790 | 14.1K | 0.010 | | 0.56 | |
| AGRZ | Agroz Inc | 0.3800 | 0.3350 | 0.3452 | 69.8K | -0.0200 | | 5.48 | |
| AGYS | Agilysys Inc | 78.99 | 72.10 | 78.33 | 391.0K | 4.95 | | 6.73 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.53 | 22.44 | 22.49 | 8.2K | 0.10 | | 0.45 | |
| AHCO | Adapthealth Corp Cl. A | 9.540 | 9.035 | 9.405 | 898.5K | -0.240 | | 2.49 | |
| AHG | Akso Health Group ADR | 1.500 | 1.410 | 1.441 | 716 | 0.131 | | 10.03 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.310 | 5.529 | 5.660 | 39.9K | -0.430 | | 7.06 | |
| AIA | Asia 50 Ishares ETF | 110.5 | 106.1 | 109.6 | 1.25M | -6.7 | | 5.76 | |
| AIDX | 20/20 Biolabs Inc | 3.840 | 2.900 | 3.020 | 303.6K | -0.440 | | 12.98 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.84 | 38.08 | 38.72 | 5.5K | -1.12 | | 2.81 | |
| AIFF | Firefly Neuroscience Inc | 0.7300 | 0.6800 | 0.6850 | 26.5K | -0.0250 | | 3.52 | |
| AIFU | Aifu Inc ADR | 1.900 | 1.810 | 1.900 | 29.9K | -0.091 | | 4.57 | |
| AIHS | Senmiao Technology Ltd | 1.295 | 1.150 | 1.270 | 19.2K | -0.020 | | 1.55 | |
| AIIO | Robo.Ai Inc | 0.1730 | 0.1500 | 0.1671 | 4.55M | -0.0011 | | 0.66 | |
| AIIOW | Robo.Ai Inc WT | 0.1000 | 0.0200 | 0.0266 | 593.7K | 0.0021 | | 8.57 | |
| AIMD | Ainos Inc | 1.548 | 1.420 | 1.530 | 24.7K | -0.040 | | 2.53 | |
| AIMDW | Ainos Inc WT | 0.1300 | 0.1050 | 0.1296 | 3.3K | 0.0296 | | 29.60 | |
| AIOS | Aios Tech Inc | 0.6096 | 0.5040 | 0.6096 | 117.2K | 0.0481 | | 8.57 | |
| AIOT | Powerfleet Inc | 3.540 | 3.300 | 3.480 | 1.07M | -0.020 | | 0.57 | |
| AIP | Arteris Inc | 16.66 | 15.94 | 16.20 | 290.0K | -0.84 | | 4.94 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.51 | 34.61 | 35.41 | 178.8K | -0.12 | | 0.34 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.77 | 24.86 | 25.50 | 427.5K | -1.01 | | 3.80 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.12 | 47.37 | 48.80 | 4.18M | -1.25 | | 2.50 | |
| AIRE | Realpha Tech Corp | 0.3124 | 0.2850 | 0.3022 | 1.57M | -0.0122 | | 3.89 | |
| AIRG | Airgain Inc | 4.427 | 4.200 | 4.210 | 40.7K | -0.180 | | 4.10 | |
| AIRJ | Airjoule Technologies Corp | 3.350 | 3.079 | 3.255 | 398.0K | -0.140 | | 4.12 | |
| AIRJW | Montana Technologies Corp WT | 0.6800 | 0.6500 | 0.6789 | 2.3K | 0.0566 | | 9.10 | |
| AIRO | Airo Group Holdings Inc | 10.90 | 9.76 | 10.03 | 434.0K | -0.64 | | 5.98 | |
| AIRR | Rba American Industrial Renaissance ETF | 118.0 | 113.9 | 117.1 | 727.6K | -2.4 | | 1.97 | |
| AIRS | Airsculpt Technologies Inc | 1.795 | 1.515 | 1.735 | 1.03M | 0.025 | | 1.46 | |
| AIRT | Air T Inc | 20.52 | 20.51 | 20.51 | 398 | -0.01 | | 0.05 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.75 | 19.31 | 19.31 | 2.4K | -0.38 | | 1.93 | |
| AISP | Airship AI Holdings Inc | 2.800 | 2.660 | 2.750 | 459.2K | -0.090 | | 3.18 | |
| AISPW | Airship AI Holdings Inc WT | 1.0200 | 0.9400 | 0.9600 | 6.4K | -0.0626 | | 6.12 | |
| AIXC | Qualigen Therapeutics Inc | 1.135 | 1.020 | 1.050 | 38.0K | -0.090 | | 7.89 | |
| AIXI | Xiao-I Corporation ADR | 0.2315 | 0.2030 | 0.2249 | 902.4K | -0.0011 | | 0.49 | |
| AKAM | Akamai Technologies | 103.7 | 95.4 | 102.1 | 3.4M | 4.4 | | 4.55 | |
| AKAN | Akanda Corp | 1.0200 | 0.8838 | 0.9202 | 104.4K | -0.0638 | | 6.48 | |
| AKBA | Akebia Therapeutics | 1.270 | 1.210 | 1.215 | 3.36M | -0.040 | | 3.17 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.79 | 19.48 | 20.25 | 133.4K | 0.22 | | 1.10 | |
| AKTX | Akari Therapeutics ADR | 0.2573 | 0.2259 | 0.2307 | 208.3K | -0.0056 | | 2.38 | |
| ALAB | Astera Labs Inc | 115.2 | 107.1 | 109.9 | 4.31M | -10.8 | | 8.92 | |
| ALAR | Alarum Technologies Ltd ADR | 6.932 | 6.400 | 6.530 | 20.3K | -0.130 | | 1.94 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.48 | 12.03 | 12.94 | 19.1K | -2.41 | | 15.72 | |
| ALBT | Avalon Globocare | 0.9670 | 0.7700 | 0.8877 | 2.93M | -0.1346 | | 13.07 | |
| ALCO | Alico Inc | 41.40 | 40.43 | 40.71 | 5.6K | -0.82 | | 1.98 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.71 | 11.75 | 1.6K | 0.04 | | 0.34 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2351 | 0.1600 | 0.2351 | 5.8K | 0.0751 | | 46.94 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.55 | 10.55 | 1.0K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.76 | 10.76 | 10.76 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.4900 | 0.4660 | 0.4660 | 951 | -0.0339 | | 6.78 | |
| ALDX | Aldeyra Therapeu | 5.520 | 5.055 | 5.105 | 713.7K | -0.510 | | 9.07 | |
| ALEC | Alector Inc | 2.170 | 2.055 | 2.110 | 562.4K | -0.100 | | 4.52 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.77 | 10.72 | 10.77 | 300 | 0.03 | | 0.28 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2201 | 0.2000 | 0.2100 | 19.3K | -0.0101 | | 4.59 | |
| ALGM | Allegro Microsystems Inc | 35.53 | 34.32 | 34.71 | 1.15M | -1.87 | | 5.11 | |
| ALGN | Align Technology | 184.8 | 176.1 | 182.7 | 693.4K | -6.4 | | 3.38 | |
| ALGS | Aligos Therapeutics Inc | 6.920 | 6.500 | 6.754 | 25.7K | -0.115 | | 1.65 | |
| ALGT | Allegiant Travel Com | 97.33 | 90.28 | 95.95 | 341.1K | -1.78 | | 1.82 | |
| ALHC | Alignment Healthcare Inc | 19.40 | 18.39 | 18.44 | 6.04M | -1.20 | | 6.11 | |
| ALIL | Argent Focused Small Cap ETF | 29.01 | 29.01 | 29.01 | 133 | -0.54 | | 1.79 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 8.8K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5360 | 0.5360 | 0.5360 | 400 | -0.0007 | | 0.13 | |
| ALISU | Calisa Acquisition Corp Units | 11.05 | 11.05 | 11.05 | 300 | -0.06 | | 0.54 | |
| ALKS | Alkermes Plc | 30.34 | 28.91 | 29.19 | 1.91M | -1.05 | | 3.47 | |
| ALKT | Alkami Technology Inc | 17.53 | 16.46 | 16.96 | 1.11M | -0.15 | | 0.88 | |
| ALLO | Allogene Therapeutics Inc | 2.635 | 2.500 | 2.530 | 2.49M | -0.120 | | 4.53 | |
| ALLR | Allarity Therapeutics Inc | 1.120 | 0.950 | 1.050 | 201.7K | 0.045 | | 4.52 | |
| ALLT | Allot Communications | 7.060 | 6.530 | 6.920 | 765.5K | 0.090 | | 1.32 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.64 | 29.18 | 29.56 | 1.33M | -0.43 | | 1.43 | |
| ALM | Almonty Industries Inc | 19.75 | 16.86 | 19.34 | 9.19M | -1.37 | | 6.61 | |
| ALMS | Alumis Inc | 29.55 | 27.73 | 28.15 | 724.6K | -1.57 | | 5.28 | |
| ALMU | Aeluma Inc | 21.00 | 18.19 | 19.33 | 1.04M | 0.04 | | 0.21 | |
| ALNT | Allient Inc | 64.19 | 60.20 | 62.02 | 110.9K | -3.14 | | 4.81 | |
| ALNY | Alnylam Pharmaceuticals | 324.1 | 315.2 | 318.5 | 639.2K | -6.4 | | 1.97 | |
| ALOT | Astronova Inc | 9.090 | 8.810 | 9.020 | 15.1K | 0.090 | | 1.00 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.960 | 9.950 | 9.950 | 42.2K | 0.010 | | 0.10 | |
| ALOY | Alloy Inc. | 21.90 | 17.50 | 21.21 | 1.79M | 3.26 | | 18.16 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9684 | 0.9000 | 0.9120 | 26.1K | -0.0200 | | 2.15 | |
| ALRM | Alarm.com | 49.41 | 46.12 | 49.33 | 260.2K | 1.84 | | 3.88 | |
| ALRS | Alerus Financial Corp | 24.53 | 23.63 | 24.41 | 73.8K | 0.02 | | 0.08 | |
| ALT | Altimmune Inc | 4.260 | 4.040 | 4.160 | 2.46M | 0.000 | | 0.00 | |
| ALTI | Alti Global Inc | 4.670 | 4.390 | 4.580 | 107.0K | -0.040 | | 0.87 | |
| ALTO | Alto Ingredients Inc | 2.715 | 2.410 | 2.605 | 653.7K | 0.080 | | 3.17 | |
| ALTS | Alt5 Sigma Corporation | 1.515 | 1.401 | 1.465 | 4.57M | -0.100 | | 6.41 | |
| ALTY | GX Alternative Income ETF | 12.46 | 12.35 | 12.45 | 21.7K | -0.08 | | 0.65 | |
| ALVO | Alvotech | 3.880 | 3.650 | 3.790 | 861.3K | -0.160 | | 4.04 | |
| ALVOW | Alvotech WT | 0.4300 | 0.2500 | 0.3001 | 7.3K | -0.0899 | | 23.05 | |
| ALXO | Alx Oncology Holdings Inc | 2.235 | 2.020 | 2.075 | 431.8K | -0.050 | | 2.36 | |
| ALZN | Alzamend Neuro Inc | 2.034 | 1.880 | 1.880 | 34.0K | -0.130 | | 6.47 | |
| AMAL | Amalgamated Financial Corp | 38.83 | 37.28 | 38.58 | 60.2K | -0.18 | | 0.46 | |
| AMAT | Applied Materials | 359.5 | 348.6 | 351.2 | 4.3M | -20.9 | | 5.60 | |
| AMBA | Ambarella Inc | 59.17 | 56.93 | 57.45 | 713.8K | -3.59 | | 5.88 | |
| AMBR | Amber International Holding Limited | 2.533 | 2.320 | 2.487 | 70.7K | -0.080 | | 3.15 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.150 | 6.310 | 6.320 | 63.3K | -0.820 | | 11.45 | |
| AMCX | AMC Networks Cl A | 7.820 | 7.550 | 7.820 | 277.0K | 0.010 | | 0.13 | |
| AMD | Adv Micro Devices | 193.6 | 188.2 | 191.0 | 27.53M | -7.7 | | 3.86 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.000 | 9.740 | 9.850 | 14.15M | 0.360 | | 3.79 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 19.32 | 18.31 | 18.88 | 86.8K | -1.53 | | 7.50 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 11.45 | 10.80 | 11.13 | 11.58M | -0.92 | | 7.64 | |
| AMGN | Amgen Inc | 381.7 | 372.7 | 377.1 | 1.98M | -8.7 | | 2.26 | |
| AMID | Argent Mid Cap ETF | 34.26 | 33.45 | 34.10 | 3.4K | -0.39 | | 1.12 | |
| AMIX | Autonomix Medical Inc | 0.4006 | 0.3850 | 0.3953 | 197.3K | -0.0108 | | 2.66 | |
| AMKR | Amkor Technology | 46.06 | 43.90 | 44.56 | 3.23M | -3.22 | | 6.73 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.70 | 13.75 | 14.11 | 974.9K | -1.19 | | 7.78 | |
| AMOD | Alpha Modus Holdings Inc | 0.5650 | 0.4800 | 0.5132 | 294.6K | 0.0086 | | 1.71 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0753 | 0.0534 | 0.0753 | 1.0K | -0.0006 | | 0.79 | |
| AMPG | Amplitech Group | 2.790 | 2.640 | 2.715 | 336.0K | -0.100 | | 3.55 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1650 | 0.1450 | 0.1530 | 15.9K | 0.0230 | | 17.69 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2500 | 0.2200 | 0.2200 | 4.4K | -0.0300 | | 12.00 | |
| AMPH | Amphastar Pharma | 21.07 | 19.81 | 19.83 | 480.0K | -1.18 | | 5.62 | |
| AMPL | Amplitude Inc Cl A | 7.685 | 7.280 | 7.590 | 1.58M | 0.070 | | 0.93 | |
| AMRN | Amarin Corp ADR | 14.51 | 13.66 | 14.26 | 68.4K | 0.42 | | 3.02 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.48 | 13.08 | 13.32 | 1.26M | -0.46 | | 3.34 | |
| AMSC | Amer Superconductor | 31.58 | 30.08 | 31.09 | 538.9K | -1.92 | | 5.82 | |
| AMSF | Amerisafe Inc | 34.32 | 32.74 | 34.31 | 104.5K | 0.67 | | 1.99 | |
| AMST | Amesite Inc | 1.820 | 1.650 | 1.810 | 33.3K | 0.030 | | 1.72 | |
| AMTX | Aemetis Inc | 1.460 | 1.390 | 1.410 | 305.1K | -0.040 | | 2.78 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.04 | 26.04 | 1.2K | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 39.88 | 37.95 | 39.05 | 149.0K | -3.20 | | 7.56 | |
| AMWD | Amer Woodmark Corp | 49.17 | 46.88 | 47.81 | 159.1K | -2.21 | | 4.42 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.59 | 16.47 | 16.51 | 23.7K | -0.27 | | 1.63 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.40 | 11.05 | 11.07 | 8.96M | 0.00 | | 0.00 | |
| AMZN | Amazon.com Inc | 209.2 | 202.5 | 208.8 | 24.33M | 0.3 | | 0.16 | |
| AMZU | Amzn Bull 2X ETF Direxion | 27.73 | 25.96 | 27.60 | 3.57M | 0.09 | | 0.33 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.08 | 23.49 | 24.97 | 334.6K | 0.11 | | 0.44 | |
| ANAB | Anaptysbio Inc | 54.74 | 52.68 | 52.84 | 148.5K | -2.08 | | 3.79 | |
| ANDE | Andersons Inc | 66.40 | 64.80 | 65.59 | 103.0K | -1.09 | | 1.63 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4200 | 0.2999 | 0.3340 | 590.6K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 13.96 | 13.23 | 13.68 | 67.1K | -1.04 | | 7.09 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.030 | 2.676 | 2.920 | 4.2K | 0.000 | | 0.00 | |
| ANGHW | Anghami Inc WT | 0.0134 | 0.0120 | 0.0134 | 1.0K | -0.0001 | | 0.74 | |
| ANGI | Angi Inc | 8.350 | 7.520 | 8.240 | 913.9K | 0.470 | | 6.04 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.38 | 29.25 | 29.31 | 1.16M | -0.18 | | 0.61 | |
| ANGO | Angiodynamics Inc | 11.19 | 10.76 | 11.03 | 205.7K | -0.32 | | 2.82 | |
| ANIK | Anika Therapeutics | 14.46 | 13.76 | 14.43 | 119.0K | 0.08 | | 0.56 | |
| ANIP | ANI Pharma Inc | 77.97 | 74.00 | 76.06 | 456.5K | 0.88 | | 1.17 | |
| ANIX | Anixa Biosciences Inc | 2.970 | 2.780 | 2.830 | 129.6K | -0.130 | | 4.39 | |
| ANL | Adlai Nortye Ltd ADR | 8.300 | 7.400 | 8.000 | 164.0K | -0.230 | | 2.79 | |
| ANNA | Aleanna Inc Cl A | 4.350 | 2.877 | 3.545 | 712.4K | -0.090 | | 2.47 | |
| ANNAW | Aleanna Inc WT | 0.3525 | 0.2600 | 0.2600 | 123.4K | 0.0100 | | 4.00 | |
| ANNX | Annexon Inc | 5.535 | 5.120 | 5.440 | 5.69M | -0.090 | | 1.63 | |
| ANPA | Rich Sparkle Holdings Limited | 10.400 | 9.100 | 9.510 | 60.6K | -0.470 | | 4.72 | |
| ANSC | Agriculture & Natural Solutions | 11.19 | 11.19 | 11.19 | 100 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.2500 | 0.2400 | 0.2500 | 22.4K | 0.0099 | | 4.12 | |
| ANTA | Antalpha Platform Holding Company | 8.998 | 8.350 | 8.440 | 10.3K | -0.340 | | 3.87 | |
| ANTX | An2 Therapeutics Inc | 1.090 | 1.055 | 1.060 | 32.0K | -0.020 | | 1.85 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.70 | 24.70 | 24.70 | 257 | -0.14 | | 0.56 | |
| ANY | Sphere 3D Corp | 1.420 | 1.270 | 1.360 | 80.2K | -0.110 | | 7.53 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.16 | 11.04 | 11.10 | 64.4K | -0.02 | | 0.18 | |
| AOSL | Alpha and Omega Semi | 20.96 | 20.05 | 20.48 | 167.6K | -1.09 | | 5.05 | |
| AOTG | Aot Growth and Innovation ETF | 49.32 | 47.85 | 49.29 | 7.2K | -0.55 | | 1.11 | |
| AOUT | American Outdoor Brands Inc | 8.998 | 8.632 | 8.870 | 16.7K | -0.170 | | 1.89 | |
| APA | Apa Corp | 32.78 | 30.97 | 31.89 | 10.26M | 0.16 | | 0.50 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.04 | 10.02 | 10.03 | 26.2K | -0.02 | | 0.15 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1600 | 0.1600 | 1.8K | 0.0050 | | 3.23 | |
| APACU | Stonebridge Acquisition II | 10.24 | 10.14 | 10.23 | 1.3K | -0.34 | | 3.17 | |
| APAD | A Paradise Acquisition Cl A | 10.15 | 10.13 | 10.14 | 95.1K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.3700 | 0.3499 | 0.3700 | 70.6K | -0.0002 | | 0.05 | |
| APADU | A Paradise Acquisition Corp | 10.39 | 10.39 | 10.39 | 500 | 0.01 | | 0.06 | |
| APC | Arko Petroleum Corp | 19.41 | 18.88 | 19.35 | 181.2K | 0.20 | | 1.05 | |
| APEI | American Public Education | 46.49 | 44.47 | 46.38 | 176.4K | 0.30 | | 0.65 | |
| APGE | Apogee Therapeutics Inc | 70.29 | 66.76 | 68.53 | 952.0K | -2.42 | | 3.41 | |
| API | Agora Inc Ads | 4.840 | 4.140 | 4.550 | 1.02M | -0.120 | | 2.56 | |
| APLD | Applied Digital Corp | 26.93 | 25.28 | 26.16 | 12.0M | -1.78 | | 6.37 | |
| APLM | Apollomics Inc Cl A | 20.05 | 19.80 | 19.80 | 9.4K | -0.37 | | 1.83 | |
| APLMW | Apollomics Inc WT | 0.0130 | 0.0111 | 0.0130 | 8.0K | -0.0001 | | 0.76 | |
| APLS | Apellis Pharmaceuticals Inc | 20.62 | 20.02 | 20.15 | 635.3K | -0.54 | | 2.61 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.8300 | 0.7800 | 0.7800 | 15.2K | -0.0521 | | 6.17 | |
| APOG | Apogee Entrpr Inc | 38.82 | 37.48 | 38.42 | 61.0K | -0.96 | | 2.44 | |
| APP | Applovin Corp Cl A | 444.2 | 406.1 | 438.9 | 4.5M | 5.9 | | 1.36 | |
| APPF | Appfolio Cl A | 189.5 | 175.3 | 188.4 | 301.3K | 7.8 | | 4.32 | |
| APPN | Appian Corp Cl A | 27.42 | 25.85 | 26.91 | 569.4K | 0.50 | | 1.89 | |
| APPS | Digital Turbine | 4.297 | 3.930 | 4.200 | 1.92M | 0.090 | | 2.20 | |
| APPX | Tradr 2X Long App Daily ETF | 11.97 | 9.98 | 11.72 | 3.18M | 0.36 | | 3.17 | |
| APRE | Aprea Therapeutics Inc | 0.8748 | 0.7801 | 0.8586 | 85.3K | -0.0361 | | 4.08 | |
| APVO | Aptevo Therapeutics Inc | 7.220 | 6.450 | 6.660 | 24.0K | -0.430 | | 6.06 | |
| APWC | Asia Pacific Wire & Cable | 1.665 | 1.660 | 1.660 | 1.1K | 0.000 | | 0.00 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.960 | 9.920 | 9.940 | 196.6K | -0.015 | | 0.15 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.11 | 10.11 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2500 | 0.2000 | 0.2500 | 101.8K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.268 | 3.110 | 3.200 | 49.7K | -0.110 | | 3.35 | |
| AQB | Aquabounty Technologies Inc | 1.0000 | 0.9500 | 0.9798 | 4.6K | -0.0201 | | 2.01 | |
| AQMS | Aqua Metals Inc | 4.890 | 4.540 | 4.840 | 29.0K | 0.020 | | 0.41 | |
| AQST | Aquestive Therapeutics Inc | 4.199 | 4.050 | 4.130 | 2.0M | -0.090 | | 2.14 | |
| AQWA | GX Clean Water ETF | 20.43 | 19.89 | 20.31 | 78.3K | -0.38 | | 1.84 | |
| ARAI | Arrive AI Inc | 1.065 | 0.980 | 1.050 | 227.4K | 0.000 | | 0.00 | |
| ARAY | Accuray Inc | 0.5499 | 0.4900 | 0.5269 | 1.24M | -0.0252 | | 4.57 | |
| ARBB | Arb Iot Group Limited | 4.800 | 4.650 | 4.800 | 2.1K | 0.000 | | 0.00 | |
| ARBE | Arbe Robotics Ltd | 0.8230 | 0.7563 | 0.8023 | 3.34M | -0.0021 | | 0.26 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0802 | 0.0751 | 0.0751 | 11.7K | -0.0149 | | 16.56 | |
| ARBK | Argo Blockchain Plc ADR | 2.980 | 2.820 | 2.930 | 10.3K | 0.020 | | 0.68 | |
| ARCB | Arcbest Corp | 105.5 | 101.2 | 104.7 | 115.6K | -2.0 | | 1.87 | |
| ARCC | Ares Capital Corp | 19.16 | 18.59 | 18.94 | 8.97M | -0.03 | | 0.16 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.03 | 10.04 | 61.2K | 0.01 | | 0.07 | |
| ARCT | Arcturus Therapeutics Ltd | 8.000 | 7.285 | 7.970 | 564.0K | -0.440 | | 5.27 | |
| ARDX | Ardelyx Inc | 6.340 | 6.080 | 6.230 | 2.25M | -0.250 | | 3.86 | |
| AREB | American Rebel Holdings | 0.1602 | 0.1310 | 0.1440 | 3.86M | -0.0039 | | 2.65 | |
| AREBW | American Rebel Holdings Inc WT | 0.0120 | 0.0052 | 0.0101 | 23.4K | 0.0000 | | 0.00 | |
| AREC | American Resources Corp | 3.225 | 2.970 | 3.120 | 2.42M | -0.090 | | 2.81 | |
| ARGX | Argenx Se ADR | 757.2 | 743.8 | 748.1 | 393.8K | -8.0 | | 1.06 | |
| ARHS | Arhaus Inc Cl A | 8.065 | 7.667 | 8.020 | 1.23M | -0.090 | | 1.11 | |
| ARKO | Arko Corp | 6.340 | 6.150 | 6.340 | 943.4K | 0.040 | | 0.63 | |
| ARKR | Ark Restaurants Corp | 7.050 | 6.875 | 7.050 | 369 | 0.040 | | 0.59 | |
| ARLP | Alliance Resource Pt | 27.44 | 26.62 | 27.20 | 383.2K | 0.15 | | 0.56 | |
| ARM | Arm Holdings Plc ADR | 122.2 | 116.4 | 121.8 | 3.87M | -2.7 | | 2.13 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.720 | 6.095 | 6.700 | 381.0K | -0.300 | | 4.29 | |
| AROW | Arrow Financial Corp | 33.80 | 32.61 | 33.40 | 87.1K | -0.13 | | 0.39 | |
| ARQ | Arq Inc | 3.560 | 3.310 | 3.490 | 196.4K | -0.020 | | 0.57 | |
| ARQQ | Arqit Quantum Inc | 16.31 | 15.31 | 15.95 | 116.9K | -0.93 | | 5.52 | |
| ARQQW | Arqit Quantum Inc WT | 0.1459 | 0.1200 | 0.1446 | 3.1K | 0.0000 | | 0.00 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.53 | 22.89 | 23.60 | 1.4M | -1.16 | | 4.68 | |
| ARRY | Array Technologies Inc | 7.655 | 7.245 | 7.490 | 4.59M | -0.070 | | 0.92 | |
| ARTC | Arthrocare Corp | 9.840 | 9.810 | 9.820 | 43.0K | -0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.920 | 9.900 | 9.905 | 95.8K | -0.015 | | 0.15 | |
| ARTCW | | 0.3221 | 0.2700 | 0.2700 | 99.7K | -0.2300 | | 46.00 | |
| ARTL | Artelo Biosciences Inc | 1.180 | 1.050 | 1.110 | 26.2K | -0.040 | | 3.51 | |
| ARTNA | Artesian Res Corp A | 34.15 | 33.06 | 33.79 | 19.7K | 0.03 | | 0.09 | |
| ARTV | Artiva Biotherapeutics Inc | 5.660 | 5.192 | 5.460 | 154.6K | -0.300 | | 5.20 | |
| ARTW | Art S Way MFG Company | 2.330 | 2.260 | 2.270 | 11.3K | -0.070 | | 3.00 | |
| ARVN | Arvinas Inc | 13.55 | 12.89 | 13.37 | 484.3K | -0.03 | | 0.22 | |
| ARVR | FT Indxx Metaverse ETF | 45.51 | 45.51 | 46.34 | 0 | -0.83 | | 1.79 | |
| ARWR | Arrowhead Pharma | 67.15 | 62.34 | 64.09 | 1.41M | -0.23 | | 0.36 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.592 | 1.400 | 1.450 | 214.0K | 0.020 | | 1.38 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0242 | 0.0200 | 0.0200 | 3.5K | -0.0042 | | 17.36 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.42 | 33.63 | 34.42 | 3.0K | -1.36 | | 3.81 | |
| ASLE | Aersale Corp | 7.680 | 7.440 | 7.600 | 106.8K | -0.160 | | 2.06 | |
| ASMB | Assembly Biosciences | 29.00 | 27.87 | 28.67 | 34.2K | -0.88 | | 2.96 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 35.40 | 33.06 | 34.91 | 206.3K | -3.47 | | 9.09 | |
| ASML | Asml Holdings NY Reg ADR | 1,374 | 1,329 | 1,361 | 1.38M | -63 | | 4.40 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 23.23 | 21.98 | 22.87 | 13.9K | -2.19 | | 8.72 | |
| ASND | Ascendis Pharma ADR | 248.6 | 232.6 | 239.1 | 837.9K | -2.9 | | 1.19 | |
| ASNS | Actelis Networks Inc | 0.1975 | 0.1805 | 0.1900 | 1.21M | -0.0004 | | 0.21 | |
| ASO | Academy Sports and Outdoors Inc | 60.25 | 57.39 | 59.80 | 860.1K | -0.44 | | 0.73 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.90 | 11.44 | 11.75 | 2.6K | -0.31 | | 2.56 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.2000 | 0.2000 | 200 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.72 | 11.72 | 11.72 | 100 | -0.38 | | 3.14 | |
| ASPI | Asp Isotopes Inc | 5.395 | 4.990 | 5.270 | 2.63M | -0.240 | | 4.36 | |
| ASPS | Altisource Portfolio | 8.101 | 7.010 | 7.110 | 35.1K | -0.520 | | 6.82 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4500 | 0.4000 | 0.4300 | 10.7K | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3645 | 0.3000 | 0.3336 | 3.5K | -0.0304 | | 8.35 | |
| ASRT | Assertio Therapeutics Inc | 11.97 | 11.05 | 11.97 | 27.6K | 0.13 | | 1.06 | |
| ASRV | Ameriserv Financial | 3.840 | 3.800 | 3.800 | 8.2K | -0.020 | | 0.52 | |
| ASST | Strive Inc | 8.590 | 7.995 | 8.340 | 2.28M | -0.400 | | 4.58 | |
| ASTC | Astrotech Corp | 2.670 | 2.620 | 2.620 | 1.6K | -0.120 | | 4.38 | |
| ASTE | Astec Inds Inc | 61.99 | 60.03 | 61.97 | 105.2K | -2.02 | | 3.16 | |
| ASTH | Astrana Health Inc | 25.81 | 22.76 | 24.52 | 533.4K | -1.81 | | 6.88 | |
| ASTI | Ascent Solar Technologies | 7.240 | 6.250 | 6.740 | 957.7K | 0.100 | | 1.51 | |
| ASTL | Algoma Steel Group Inc | 4.695 | 4.325 | 4.605 | 886.8K | -0.120 | | 2.54 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1458 | 0.1250 | 0.1301 | 32.6K | -0.0049 | | 3.63 | |
| ASTS | Ast Spacemobile Inc | 97.57 | 84.01 | 92.69 | 16.34M | 5.76 | | 6.63 | |
| ASUR | Asure Software | 9.670 | 8.960 | 9.430 | 268.7K | 0.140 | | 1.51 | |
| ASYS | Amtech Systems Inc | 13.79 | 13.01 | 13.40 | 143.9K | -0.63 | | 4.49 | |
| ATAI | Atai Life Sciences N.V. | 3.750 | 3.600 | 3.695 | 5.92M | 0.010 | | 0.27 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.73 | 36.00 | 36.45 | 1.07M | -2.30 | | 5.93 | |
| ATCX | Atlas Technical Consultants Inc | 7.790 | 6.814 | 7.145 | 104.7K | 0.030 | | 0.43 | |
| ATEC | Alphatec Holdings | 13.27 | 12.70 | 13.02 | 1.1M | -0.45 | | 3.34 | |
| ATER | Aterian Inc | 0.5900 | 0.5500 | 0.5600 | 71.1K | -0.0186 | | 3.26 | |
| ATEX | Anterix Inc. | 38.32 | 35.29 | 36.56 | 243.9K | -0.65 | | 1.75 | |
| ATGL | Alpha Technology Group Limited | 17.75 | 16.55 | 17.20 | 2.4K | 0.65 | | 3.93 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.546 | 3.290 | 3.400 | 2.9K | -0.050 | | 1.45 | |
| ATHR | Aether Holdings Inc | 3.650 | 3.370 | 3.370 | 8.2K | -0.090 | | 2.60 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.52 | 10.45 | 10.45 | 423.3K | -0.01 | | 0.11 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7400 | 0.5131 | 0.6500 | 228.1K | -0.0501 | | 7.16 | |
| ATLC | Atlanticus Holdings Corp | 54.60 | 51.53 | 54.10 | 16.9K | 0.95 | | 1.79 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.05 | 24.97 | 25.00 | 10.4K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.22 | 23.75 | 24.22 | 6.3K | 0.00 | | 0.00 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.66 | 25.52 | 25.66 | 19.5K | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 3.295 | 2.791 | 3.210 | 83.2K | 0.180 | | 6.02 | |
| ATLO | Ames Natl Corp | 27.21 | 26.50 | 26.96 | 35.6K | -0.25 | | 0.92 | |
| ATLX | Atlas Lithium Corp | 5.380 | 4.900 | 5.080 | 385.1K | -0.500 | | 8.93 | |
| ATNI | Atn International | 29.62 | 28.45 | 29.49 | 37.2K | 0.04 | | 0.14 | |
| ATOM | Atomera Inc | 5.300 | 4.810 | 4.810 | 1.37M | -0.430 | | 8.21 | |
| ATON | Alphaton Capital Corp | 0.3915 | 0.3510 | 0.3835 | 580.9K | -0.0081 | | 2.07 | |
| ATOS | Atossa Therapeutics Inc | 4.910 | 4.310 | 4.700 | 87.2K | 0.220 | | 4.89 | |
| ATPC | Agape Atp Corp | 1.950 | 1.670 | 1.885 | 35.4K | -0.030 | | 1.59 | |
| ATRA | Atara Biotherap | 5.650 | 4.180 | 5.415 | 330.0K | 0.510 | | 10.39 | |
| ATRC | Atricure Inc | 32.01 | 29.58 | 31.48 | 390.7K | 0.53 | | 1.71 | |
| ATRO | Astronics Corp | 81.20 | 74.50 | 75.57 | 636.8K | -5.67 | | 6.97 | |
| ATXG | Addentax Group Corp | 0.3361 | 0.2610 | 0.2994 | 214.3K | -0.0266 | | 8.16 | |
| ATYR | Atyr Pharma Inc | 0.9704 | 0.8547 | 0.9570 | 1.13M | -0.0301 | | 3.04 | |
| AUBN | Auburn Natl Bncp | 24.20 | 24.10 | 24.10 | 319 | -0.12 | | 0.50 | |
| AUDC | Audiocodes Ltd | 7.700 | 7.400 | 7.650 | 165.8K | 0.075 | | 0.99 | |
| AUGO | Aura Minerals Inc | 85.78 | 80.71 | 84.21 | 749.0K | -3.91 | | 4.44 | |
| AUID | Authid Inc | 1.815 | 1.600 | 1.765 | 273.1K | 0.080 | | 4.82 | |
| AUMI | Themes Gold Miners ETF | 114.3 | 108.2 | 112.3 | 22.3K | -10.2 | | 8.40 | |
| AUPH | Aurinia Pharm Ord | 14.39 | 13.96 | 14.16 | 705.1K | -0.06 | | 0.42 | |
| AUR | Aurora Innovation Inc Cl A | 4.780 | 4.490 | 4.605 | 14.81M | -0.150 | | 3.16 | |
| AURA | Aura Biosciences Inc | 6.330 | 5.910 | 6.240 | 256.0K | 0.100 | | 1.63 | |
| AURE | Prestige Wealth Inc | 3.530 | 2.230 | 3.000 | 454.3K | 0.700 | | 30.57 | |
| AUROW | Aurora Innovation Inc WT | 0.2900 | 0.2400 | 0.2900 | 7.7K | 0.0000 | | 0.00 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.655 | 1.585 | 1.615 | 1.36M | -0.050 | | 2.99 | |
| AUUD | Auddia Inc | 0.7624 | 0.7300 | 0.7331 | 128.7K | -0.0489 | | 6.27 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.390 | 7.130 | 7.270 | 567.1K | -0.150 | | 2.02 | |
| AVAV | Aerovironment Inc | 237.0 | 211.1 | 228.3 | 4.47M | 20.0 | | 9.59 | |
| AVBH | Avidbank Holdings Inc | 29.30 | 28.30 | 28.80 | 63.2K | -0.15 | | 0.52 | |
| AVBP | Arrivent Biopharma Inc | 24.02 | 21.90 | 23.88 | 212.5K | 0.76 | | 3.28 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.31 | 51.22 | 51.30 | 1.9K | -0.03 | | 0.06 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 21.54 | 20.46 | 21.33 | 151.9K | -0.68 | | 3.10 | |
| AVGO | Broadcom Ltd | 315.9 | 307.4 | 313.7 | 15.34M | -5.0 | | 1.56 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 27.60 | 26.20 | 27.21 | 78.0K | -1.06 | | 3.76 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 37.19 | 35.26 | 36.76 | 562.3K | -1.18 | | 3.11 | |
| AVIR | Atea Pharmaceuticals Inc | 4.890 | 4.700 | 4.830 | 368.0K | -0.050 | | 1.03 | |
| AVL | Avgo Bull 2X ETF Direxion | 35.17 | 33.30 | 34.71 | 559.2K | -1.06 | | 2.96 | |
| AVNW | Aviat Networks Inc | 26.03 | 24.77 | 25.86 | 63.6K | -0.15 | | 0.56 | |
| AVO | Mission Produce Inc | 14.33 | 13.86 | 14.17 | 207.4K | -0.09 | | 0.63 | |
| AVPT | Avepoint Inc Cl A | 10.96 | 10.20 | 10.81 | 1.5M | 0.29 | | 2.76 | |
| AVR | Anteris Technologies Global Corp | 6.730 | 6.160 | 6.460 | 888.7K | -0.180 | | 2.72 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.49 | 10.23 | 10.30 | 854.5K | 0.15 | | 1.46 | |
| AVT | Avnet Inc | 64.05 | 62.20 | 63.78 | 422.3K | -1.21 | | 1.86 | |
| AVTX | Avalo Therapeutics Inc | 18.95 | 16.93 | 18.84 | 428.3K | 0.87 | | 4.84 | |
| AVUQ | Avantis U.S. Quality ETF | 59.53 | 58.33 | 59.34 | 8.6K | -0.57 | | 0.96 | |
| AVX | Agriforce Growing Systems Ltd | 0.7956 | 0.6816 | 0.6950 | 465.2K | -0.0446 | | 5.95 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 70.60 | 68.37 | 70.33 | 61.0K | -3.63 | | 4.91 | |
| AVXL | Anavex Lf SC | 4.740 | 4.450 | 4.695 | 991.8K | 0.160 | | 3.53 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 6.040 | 4.860 | 5.670 | 3.53M | 0.880 | | 18.57 | |
| AWRE | Aware Inc | 1.663 | 1.530 | 1.640 | 27.0K | 0.040 | | 2.50 | |
| AXG | Solowin Holdings Ordinary Share | 3.690 | 3.350 | 3.670 | 171.8K | 0.000 | | 0.00 | |
| AXGN | Axogen Inc | 30.52 | 29.32 | 29.81 | 584.9K | -0.82 | | 2.68 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.12 | 10.12 | 55.7K | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1525 | 0.1525 | 0.1525 | 100 | -0.0225 | | 12.86 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.38 | 10.27 | 10.38 | 400 | 0.17 | | 1.65 | |
| AXON | Axon Enterprise Inc | 588.4 | 552.2 | 579.1 | 824.7K | 7.1 | | 1.24 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.66 | 11.12 | 11.60 | 7.7K | -0.01 | | 0.08 | |
| AXSM | Axsome Thera | 167.7 | 163.2 | 164.2 | 380.4K | -2.3 | | 1.40 | |
| AXTI | Axt Inc | 42.44 | 36.58 | 41.77 | 12.34M | -4.56 | | 9.84 | |
| AYTU | Aytu Biopharma Inc | 2.690 | 2.530 | 2.640 | 44.0K | 0.000 | | 0.00 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.500 | 5.080 | 5.220 | 151.0K | -0.220 | | 4.06 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.3235 | 0.2836 | 0.2874 | 264.9K | -0.0227 | | 7.38 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 25.59 | 23.77 | 24.57 | 864.5K | -1.30 | | 5.03 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.86 | 16.66 | 16.86 | 1.7K | 0.03 | | 0.20 | |