| AACB | Artius II Acquisition Inc Cl A | 10.33 | 10.33 | 10.33 | 997 | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3350 | 0.3350 | 0.3350 | 1.5K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 0.9903 | 0.9600 | 0.9903 | 1.1K | 0.0179 | | 1.84 | |
| AACIU | Armada Acquisition Corp. II Units | 9.990 | 9.980 | 9.980 | 800 | 0.020 | | 0.20 | |
| AACOU | Australia Acquisition Corp. | 9.950 | 9.945 | 9.950 | 1.7K | 0.010 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 79.28 | 79.10 | 79.28 | 719 | -1.55 | | 1.91 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 46.90 | 46.90 | 47.90 | 0 | -1.00 | | 2.09 | |
| AAL | American Airlines Gp | 10.66 | 10.51 | 10.58 | 8.34M | -0.24 | | 2.17 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 7.890 | 7.670 | 7.670 | 26.0K | -0.450 | | 5.54 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.530 | 2.480 | 2.505 | 1.3K | -0.015 | | 0.60 | |
| AAOI | Applied Optoelect | 105.9 | 96.4 | 104.4 | 4.03M | 8.6 | | 9.02 | |
| AAON | Aaon Inc | 81.08 | 79.00 | 80.48 | 31.4K | 0.19 | | 0.24 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 26.78 | 26.30 | 26.78 | 7.7K | 0.09 | | 0.34 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.18 | 13.99 | 14.06 | 295.8K | -0.10 | | 0.67 | |
| AAPG | Ascentage Pharma Group Intl ADR | 22.32 | 20.66 | 22.32 | 11.8K | 3.21 | | 16.80 | |
| AAPL | Apple Inc | 252.7 | 249.6 | 251.9 | 3.69M | 0.4 | | 0.16 | |
| AAPU | Aapl Bull 2X ETF Direxion | 27.95 | 27.23 | 27.73 | 296.5K | -0.07 | | 0.25 | |
| AARD | Aardvark Therapeutics Inc | 4.095 | 3.680 | 3.685 | 101.8K | -0.380 | | 9.36 | |
| AAUS | Alpha Architect US Equity ETF | 52.87 | 52.87 | 52.87 | 200 | 0.00 | | 0.01 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.24 | 30.59 | 31.24 | 4.3K | 0.63 | | 2.09 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 97.04 | 95.86 | 96.96 | 306.0K | -1.33 | | 1.35 | |
| ABAT | American Battery Technology Co. | 2.910 | 2.810 | 2.835 | 315.1K | -0.065 | | 2.24 | |
| ABCL | Abcellera Biologics Inc | 3.350 | 3.260 | 3.290 | 638.8K | -0.080 | | 2.37 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.42 | 29.42 | 29.42 | 112 | -0.22 | | 0.75 | |
| ABEO | Abeona Therapeutics | 4.420 | 4.310 | 4.385 | 253.8K | -0.035 | | 0.79 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.85 | 24.85 | 24.86 | 0 | -0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 29.89 | 29.68 | 29.73 | 975 | 0.32 | | 1.11 | |
| ABLV | Able View Global Inc Cl B | 0.6350 | 0.6200 | 0.6349 | 600 | 0.0249 | | 4.08 | |
| ABLVW | Able View Global Inc WT | 0.0198 | 0.0166 | 0.0166 | 787 | 0.0001 | | 0.61 | |
| ABNB | Airbnb Inc Cl A | 132.2 | 129.9 | 130.7 | 199.1K | -1.9 | | 1.45 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.50 | 15.89 | 16.32 | 1.2K | 0.81 | | 5.21 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.680 | 2.550 | 2.610 | 91.8K | -0.100 | | 3.69 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0020 | 0.0030 | 20.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.970 | 2.860 | 2.955 | 334.3K | 0.025 | | 0.85 | |
| ABTC | American Bitcoin Corp | 1.0100 | 0.9501 | 0.9957 | 2.82M | 0.0307 | | 3.18 | |
| ABTS | Abits Group Inc | 2.570 | 2.500 | 2.500 | 1.0K | -0.030 | | 1.19 | |
| ABUS | Arbutus Biopharma Corp | 4.340 | 4.225 | 4.290 | 312.2K | -0.130 | | 2.94 | |
| ABVC | Abvc Biopharma Inc | 1.230 | 1.210 | 1.215 | 4.0K | -0.015 | | 1.22 | |
| ABVE | Above Food Ingredients Inc | 0.9135 | 0.8400 | 0.8678 | 602.8K | -0.0122 | | 1.39 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2540 | 0.2540 | 0.2540 | 129 | -0.0290 | | 10.25 | |
| ABVX | Abivax Sa ADR | 116.9 | 113.0 | 115.5 | 242.9K | 0.1 | | 0.07 | |
| ACAAU | Averin Capital Acquisition Corp | 10.07 | 10.07 | 10.07 | 500 | -0.01 | | 0.06 | |
| ACAD | Acadia Pharmaceutica | 20.91 | 20.36 | 20.60 | 132.2K | -0.39 | | 1.86 | |
| ACB | Aurora Cannabis Inc | 3.310 | 3.270 | 3.280 | 91.6K | -0.030 | | 0.91 | |
| ACCL | Accelrys Inc | 1.480 | 1.360 | 1.360 | 5.9K | 0.020 | | 1.49 | |
| ACDC | Profrac Holding Corp. Cl A | 6.570 | 6.200 | 6.503 | 265.2K | 0.303 | | 4.88 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.30 | 17.30 | 17.07 | 0 | 0.23 | | 1.33 | |
| ACET | Adicet Bio Inc | 6.760 | 6.530 | 6.680 | 7.5K | 0.020 | | 0.30 | |
| ACFN | Acorn Energy Inc | 19.17 | 18.00 | 18.63 | 7.9K | -0.37 | | 1.92 | |
| ACGL | Arch Capital Grp Ltd | 94.45 | 93.09 | 94.01 | 135.3K | 0.35 | | 0.37 | |
| ACGLN | Arch Capital Group Ltd | 16.67 | 16.44 | 16.44 | 7.7K | -0.23 | | 1.38 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.74 | 19.66 | 19.74 | 820 | 0.03 | | 0.16 | |
| ACHC | Acadia Healthcr Company | 23.06 | 21.61 | 22.04 | 253.3K | -1.14 | | 4.92 | |
| ACHV | Achieve Life Sciences Inc | 3.740 | 3.350 | 3.475 | 774.7K | -0.575 | | 14.20 | |
| ACIC | American Coastal Insurance Corp | 11.40 | 11.34 | 11.36 | 15.0K | 0.00 | | 0.00 | |
| ACIU | AC Immune S.A. | 2.888 | 2.830 | 2.840 | 8.4K | -0.040 | | 1.39 | |
| ACIW | Aci Worldwide Inc | 40.52 | 39.45 | 39.49 | 67.1K | -1.40 | | 3.42 | |
| ACLS | Axcelis Tech Inc | 89.20 | 85.61 | 86.90 | 104.6K | 1.13 | | 1.32 | |
| ACLX | Arcellx Inc | 114.7 | 114.5 | 114.5 | 176.5K | -0.1 | | 0.08 | |
| ACMR | Acm Research Inc | 45.84 | 44.02 | 45.81 | 50.1K | 0.98 | | 2.19 | |
| ACNB | Acnb Corp | 47.25 | 46.21 | 46.57 | 8.7K | -0.68 | | 1.44 | |
| ACNT | Ascent Industries Co. | 12.64 | 12.44 | 12.55 | 10.9K | -0.05 | | 0.40 | |
| ACOG | Alpha Cognition Inc | 5.830 | 5.770 | 5.830 | 1.1K | 0.030 | | 0.52 | |
| ACON | Aclarion Inc | 3.326 | 3.210 | 3.240 | 3.6K | 0.120 | | 3.85 | |
| ACONW | Aclarion Inc WT | 0.0410 | 0.0409 | 0.0409 | 1.8K | 0.0000 | | 0.00 | |
| ACRS | Aclaris Therapts | 3.620 | 3.375 | 3.450 | 787.7K | -0.130 | | 3.63 | |
| ACRV | Acrivon Therapeutics Inc | 1.605 | 1.570 | 1.580 | 58.9K | -0.020 | | 1.25 | |
| ACT | Enact Holdings Inc | 40.46 | 39.98 | 40.31 | 14.4K | -0.04 | | 0.10 | |
| ACTG | Acacia Res-Acacia | 5.020 | 4.880 | 4.985 | 38.4K | 0.075 | | 1.53 | |
| ACTU | Actuate Therapeutics Inc | 2.540 | 2.440 | 2.460 | 4.3K | 0.020 | | 0.82 | |
| ACWI | ACWI Ishares MSCI ETF | 138.1 | 137.2 | 137.7 | 641.9K | -1.2 | | 0.84 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.49 | 66.80 | 67.21 | 330.3K | -0.83 | | 1.21 | |
| ACXP | Acurx Pharmaceuticals Inc | 5.420 | 4.610 | 4.759 | 425.8K | 0.234 | | 5.17 | |
| ADACU | American Drive Acquisition Company Units | 9.950 | 9.950 | 9.950 | 400 | 0.000 | | 0.00 | |
| ADACW | American Drive Acquisition WT | 0.3925 | 0.3300 | 0.3860 | 9.2K | 0.0566 | | 17.18 | |
| ADAG | Adagene Inc ADR | 3.870 | 3.870 | 3.870 | 6.5K | -0.050 | | 1.28 | |
| ADAM | Adamas Trust Inc | 7.420 | 7.320 | 7.373 | 166.9K | -0.107 | | 1.43 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.18 | 24.06 | 24.12 | 6.2K | -0.06 | | 0.25 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.01 | 25.00 | 25.00 | 2.7K | -0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.27 | 24.25 | 24.27 | 9.0K | -0.08 | | 0.33 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.55 | 23.48 | 23.48 | 9.5K | -0.03 | | 0.13 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.46 | 24.41 | 24.43 | 4.7K | 0.03 | | 0.12 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.10 | 22.00 | 22.00 | 1.0K | -0.12 | | 0.54 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.29 | 24.23 | 24.23 | 3.9K | -0.10 | | 0.41 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.94 | 18.90 | 18.94 | 901 | 0.05 | | 0.26 | |
| ADBE | Adobe Systems Inc | 246.2 | 238.6 | 239.8 | 1.09M | -7.9 | | 3.17 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.730 | 4.440 | 4.505 | 958.0K | -0.295 | | 6.15 | |
| ADEA | Adeia Inc | 24.93 | 24.12 | 24.86 | 141.8K | 0.37 | | 1.51 | |
| ADGM | Adagio Medical Holdings Inc | 1.190 | 1.150 | 1.160 | 5.2K | 0.030 | | 2.65 | |
| ADI | Analog Devices | 318.7 | 311.1 | 318.6 | 449.4K | 6.4 | | 2.05 | |
| ADIL | Adial Pharmaceuticals Inc | 1.836 | 1.810 | 1.810 | 4.0K | -0.030 | | 1.63 | |
| ADMA | Adma Biologics | 13.51 | 13.00 | 13.15 | 839.6K | -0.44 | | 3.24 | |
| ADP | Automatic Data Processing | 210.3 | 205.8 | 206.5 | 330.5K | -3.2 | | 1.54 | |
| ADPT | Adaptive Biotechnologies Corp | 13.90 | 13.41 | 13.62 | 224.7K | -0.04 | | 0.29 | |
| ADSE | Ads-Tec Energy Plc | 10.84 | 10.54 | 10.54 | 2.4K | -0.46 | | 4.14 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5493 | 0.5493 | 0.5493 | 3.3K | -0.0174 | | 3.07 | |
| ADSK | Autodesk Inc | 245.3 | 237.6 | 239.1 | 171.7K | -8.4 | | 3.38 | |
| ADTN | Adtran Holdings Inc | 12.32 | 11.84 | 12.18 | 131.1K | 0.11 | | 0.91 | |
| ADTX | Aditxt Inc | 1.097 | 1.055 | 1.080 | 10.1K | 0.000 | | 0.00 | |
| ADUR | Aduro Clean Technologies Inc | 11.03 | 10.69 | 10.83 | 22.8K | -0.05 | | 0.41 | |
| ADUS | Addus Homecare Corp | 100.72 | 97.79 | 98.93 | 25.9K | -0.85 | | 0.85 | |
| ADV | Advantage Solutions Inc | 0.8400 | 0.7703 | 0.8169 | 148.9K | 0.0345 | | 4.41 | |
| ADVB | Advanced Biomed Inc | 4.200 | 3.955 | 4.180 | 10.6K | 0.030 | | 0.72 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.200 | 6.200 | 6.200 | 149 | -0.020 | | 0.32 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.885 | 9.880 | 9.880 | 200.0K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3500 | 0.2800 | 0.3050 | 2.4K | -0.0450 | | 12.86 | |
| AEBI | Aebi Schmidt Holding Ag | 10.015 | 9.140 | 9.400 | 411.4K | -0.530 | | 5.34 | |
| AEC | Anfield Energy Inc | 5.300 | 5.160 | 5.160 | 3.2K | -0.220 | | 4.09 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.660 | 1.540 | 1.560 | 18.2K | -0.100 | | 6.02 | |
| AEHR | Aehr Test Systems | 38.96 | 36.01 | 37.74 | 243.9K | 0.59 | | 1.59 | |
| AEI | Alset Inc | 1.990 | 1.890 | 1.935 | 2.2K | -0.015 | | 0.77 | |
| AEIS | Advanced Energy | 338.4 | 324.7 | 336.5 | 31.5K | 6.7 | | 2.04 | |
| AEMD | Aethlon Medical | 2.260 | 2.200 | 2.240 | 30.9K | -0.060 | | 2.61 | |
| AENT | Alliance Entertainment Holding Corp | 7.400 | 7.170 | 7.230 | 1.7K | -0.120 | | 1.63 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7700 | 0.6900 | 0.7700 | 51.4K | 0.0999 | | 14.91 | |
| AEP | American Electric Power Company | 129.1 | 126.8 | 129.1 | 201.3K | 1.1 | | 0.89 | |
| AERT | Aeries Technology Inc | 0.3445 | 0.3101 | 0.3137 | 53.0K | -0.0143 | | 4.36 | |
| AERTW | Aeries Technology Inc WT | 0.0156 | 0.0156 | 0.0156 | 8.4K | -0.0017 | | 9.83 | |
| AEVA | Aeva Technologies Inc | 15.67 | 14.77 | 15.60 | 185.7K | 0.22 | | 1.43 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 5.650 | 5.383 | 5.440 | 17.0K | -0.230 | | 4.06 | |
| AFBI | Affinity Bancshares Inc | 19.17 | 18.72 | 19.17 | 1.6K | -0.22 | | 1.13 | |
| AFCG | Advanced Flower Capital Inc | 2.680 | 2.600 | 2.600 | 8.1K | -0.110 | | 4.06 | |
| AFJK | Aimei Health Technology Ltd | 27.30 | 27.30 | 27.30 | 100 | 0.18 | | 0.66 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3600 | 0.3172 | 0.3600 | 400 | 0.0103 | | 2.95 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.63 | 36.54 | 36.54 | 665 | -0.22 | | 0.59 | |
| AFRI | Forafric Global Plc | 9.800 | 9.440 | 9.500 | 20.7K | -0.040 | | 0.41 | |
| AFRIW | Forafric Global Plc Warrants | 0.6880 | 0.6295 | 0.6295 | 300 | -0.0405 | | 6.04 | |
| AFRM | Affirm Holdings Inc Cl A | 45.61 | 44.15 | 44.17 | 620.1K | -2.00 | | 4.32 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.30 | 31.01 | 31.01 | 200 | 0.70 | | 2.32 | |
| AFYA | Afya Ltd Cl A | 15.42 | 15.15 | 15.29 | 13.0K | 0.13 | | 0.86 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2895 | 0.2700 | 0.2802 | 94.1K | -0.0146 | | 4.95 | |
| AGCC | Anchor Glass Container Corporation | 16.54 | 15.10 | 15.80 | 33.1K | 0.60 | | 3.95 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 40.70 | 40.39 | 40.70 | 1.1K | -0.75 | | 1.81 | |
| AGEN | Agenus Inc | 3.700 | 3.575 | 3.630 | 85.2K | -0.060 | | 1.62 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.10 | 25.06 | 25.08 | 2.3K | 0.07 | | 0.30 | |
| AGH | Aureus Greenway Holdings Inc | 4.342 | 3.850 | 4.040 | 235.5K | -0.290 | | 6.70 | |
| AGIO | Agios Pharmaceuticals | 28.17 | 27.40 | 27.61 | 51.5K | -0.50 | | 1.78 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.11 | 33.47 | 33.47 | 28.2K | -0.87 | | 2.54 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.0399 | 0.9500 | 0.9900 | 27.4K | -0.0500 | | 4.81 | |
| AGMI | Themes Silver Miners ETF | 61.33 | 61.33 | 61.33 | 508 | -1.18 | | 1.88 | |
| AGNC | Agnc Investment Corp | 9.965 | 9.850 | 9.915 | 3.24M | -0.095 | | 0.95 | |
| AGNCL | Agnc Investment Corp | 25.09 | 25.04 | 25.04 | 849 | -0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.58 | 24.58 | 24.58 | 373 | -0.05 | | 0.19 | |
| AGNCN | Agnc Investment Corp | 25.42 | 25.42 | 25.42 | 385 | 0.02 | | 0.09 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.17 | 25.08 | 25.10 | 7.9K | -0.10 | | 0.40 | |
| AGNCP | Agnc Investment Corp | 24.76 | 24.68 | 24.70 | 13.8K | -0.05 | | 0.20 | |
| AGNCZ | Agnc Investment Corp ADR | 25.23 | 25.18 | 25.18 | 3.2K | 0.06 | | 0.24 | |
| AGNG | GX Aging Population ETF | 34.61 | 34.49 | 34.49 | 1.2K | -0.06 | | 0.17 | |
| AGPU | Axe Compute Inc | 1.740 | 1.640 | 1.640 | 13.9K | 0.010 | | 0.61 | |
| AGRZ | Agroz Inc | 0.4938 | 0.4744 | 0.4850 | 70.7K | -0.0099 | | 2.00 | |
| AGYS | Agilysys Inc | 71.90 | 69.56 | 70.65 | 34.5K | -1.84 | | 2.54 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.58 | 22.55 | 22.55 | 629 | -0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 10.71 | 10.41 | 10.68 | 108.8K | 0.31 | | 2.94 | |
| AHG | Akso Health Group ADR | 2.400 | 2.400 | 2.400 | 137.6K | 0.000 | | 0.00 | |
| AHMA | Ambitions Enterprise Management Cl A | 2.160 | 1.750 | 1.940 | 847.3K | -0.300 | | 13.39 | |
| AIA | Asia 50 Ishares ETF | 108.2 | 106.9 | 107.4 | 13.4K | -2.1 | | 1.93 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.750 | 1.610 | 1.685 | 2.78M | -0.305 | | 15.33 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.64 | 39.64 | 39.64 | 100 | -0.27 | | 0.66 | |
| AIFF | Firefly Neuroscience Inc | 1.970 | 1.790 | 1.920 | 686.0K | 0.040 | | 2.13 | |
| AIFU | Aifu Inc ADR | 1.620 | 1.590 | 1.620 | 1.1K | 0.000 | | 0.00 | |
| AIHS | Senmiao Technology Ltd | 1.500 | 1.460 | 1.470 | 7.1K | -0.040 | | 2.65 | |
| AIIO | Robo.Ai Inc | 0.1009 | 0.0963 | 0.0986 | 959.1K | 0.0018 | | 1.86 | |
| AIIOW | Robo.Ai Inc WT | 0.0250 | 0.0250 | 0.0250 | 101 | -0.0059 | | 19.09 | |
| AIMD | Ainos Inc | 1.627 | 1.570 | 1.627 | 1.6K | 0.027 | | 1.69 | |
| AIMDW | Ainos Inc WT | 0.1080 | 0.0805 | 0.1080 | 1.8K | 0.0280 | | 35.00 | |
| AIOS | Aios Tech Inc | 0.6300 | 0.6300 | 0.6300 | 304 | 0.0279 | | 4.63 | |
| AIOT | Powerfleet Inc | 2.895 | 2.790 | 2.810 | 260.7K | -0.060 | | 2.09 | |
| AIP | Arteris Inc | 16.17 | 15.68 | 16.03 | 27.9K | 0.01 | | 0.06 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.79 | 35.19 | 35.19 | 80.6K | -0.74 | | 2.06 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.43 | 25.07 | 25.22 | 39.0K | -0.13 | | 0.51 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 48.00 | 47.38 | 47.56 | 273.9K | -0.97 | | 1.99 | |
| AIRE | Realpha Tech Corp | 0.3047 | 0.2926 | 0.2985 | 71.3K | -0.0062 | | 2.03 | |
| AIRG | Airgain Inc | 5.500 | 5.130 | 5.310 | 5.6K | 0.160 | | 3.11 | |
| AIRJ | Airjoule Technologies Corp | 3.190 | 3.110 | 3.160 | 27.3K | -0.040 | | 1.25 | |
| AIRJW | Montana Technologies Corp WT | 0.7799 | 0.7020 | 0.7600 | 5.9K | 0.1184 | | 18.45 | |
| AIRO | Airo Group Holdings Inc | 9.925 | 9.500 | 9.795 | 32.2K | 0.045 | | 0.46 | |
| AIRR | Rba American Industrial Renaissance ETF | 110.6 | 109.2 | 109.7 | 56.3K | -0.7 | | 0.65 | |
| AIRS | Airsculpt Technologies Inc | 2.900 | 2.660 | 2.840 | 347.2K | 0.060 | | 2.16 | |
| AIRT | Air T Inc | 22.17 | 22.13 | 22.15 | 756 | -1.36 | | 5.79 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.14 | 19.14 | 19.14 | 501 | -0.08 | | 0.42 | |
| AISP | Airship AI Holdings Inc | 2.430 | 2.360 | 2.361 | 57.5K | -0.019 | | 0.79 | |
| AISPW | Airship AI Holdings Inc WT | 0.9250 | 0.7100 | 0.7660 | 46.6K | 0.0000 | | 0.00 | |
| AIXC | Qualigen Therapeutics Inc | 1.440 | 1.260 | 1.310 | 23.5K | -0.050 | | 3.68 | |
| AIXI | Xiao-I Corporation ADR | 0.1302 | 0.1206 | 0.1229 | 30.9K | -0.0063 | | 4.88 | |
| AKAM | Akamai Technologies | 115.4 | 112.3 | 114.7 | 483.0K | 0.3 | | 0.26 | |
| AKAN | Akanda Corp | 0.8561 | 0.8155 | 0.8156 | 3.4K | -0.0195 | | 2.34 | |
| AKBA | Akebia Therapeutics | 1.390 | 1.340 | 1.350 | 396.6K | -0.050 | | 3.57 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.82 | 17.19 | 17.30 | 34.2K | -0.88 | | 4.84 | |
| AKTX | Akari Therapeutics ADR | 0.1469 | 0.1360 | 0.1460 | 46.1K | 0.0010 | | 0.69 | |
| ALAB | Astera Labs Inc | 123.9 | 118.6 | 120.5 | 429.2K | -3.4 | | 2.73 | |
| ALAR | Alarum Technologies Ltd ADR | 6.080 | 5.930 | 6.050 | 10.6K | -0.110 | | 1.79 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.24 | 12.87 | 12.87 | 3.1K | -0.34 | | 2.57 | |
| ALBT | Avalon Globocare | 0.6585 | 0.5800 | 0.5919 | 46.0K | -0.0282 | | 4.55 | |
| ALCO | Alico Inc | 39.00 | 38.70 | 38.79 | 1.8K | -0.40 | | 1.02 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.85 | 11.71 | 11.85 | 2.0K | 0.02 | | 0.17 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2006 | 0.1511 | 0.1511 | 1.7K | -0.0289 | | 16.06 | |
| ALDF | Aldel Financial II Inc Cl A | 10.54 | 10.54 | 10.54 | 1.5K | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3610 | 0.3410 | 0.3610 | 838 | 0.0169 | | 4.91 | |
| ALDX | Aldeyra Therapeu | 2.330 | 2.170 | 2.225 | 1.38M | -0.005 | | 0.22 | |
| ALEC | Alector Inc | 2.045 | 1.970 | 2.000 | 60.1K | -0.060 | | 2.91 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.78 | 10.77 | 10.77 | 2.7K | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 11.09 | 10.83 | 10.96 | 300 | -0.04 | | 0.36 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1841 | 0.1211 | 0.1841 | 1.3K | 0.0185 | | 11.17 | |
| ALGM | Allegro Microsystems Inc | 32.51 | 31.23 | 32.10 | 80.2K | 0.36 | | 1.13 | |
| ALGN | Align Technology | 178.7 | 175.4 | 175.9 | 65.5K | -5.0 | | 2.76 | |
| ALGS | Aligos Therapeutics Inc | 7.100 | 6.611 | 6.870 | 6.2K | 0.000 | | 0.00 | |
| ALGT | Allegiant Travel Com | 81.72 | 80.04 | 80.91 | 19.9K | -1.43 | | 1.74 | |
| ALHC | Alignment Healthcare Inc | 17.77 | 17.01 | 17.11 | 326.1K | -0.40 | | 2.28 | |
| ALIL | Argent Focused Small Cap ETF | 28.01 | 28.01 | 28.01 | 214 | 0.59 | | 2.17 | |
| ALIS | Calisa Acquisition Corp | 10.01 | 10.00 | 10.01 | 1.3K | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5301 | 0.5301 | 50.9K | -0.0070 | | 1.30 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 27.96 | 27.31 | 27.84 | 157.4K | 0.13 | | 0.47 | |
| ALKT | Alkami Technology Inc | 16.67 | 16.12 | 16.30 | 157.2K | -0.66 | | 3.89 | |
| ALLO | Allogene Therapeutics Inc | 2.430 | 2.270 | 2.300 | 938.8K | -0.140 | | 5.74 | |
| ALLR | Allarity Therapeutics Inc | 1.130 | 1.070 | 1.110 | 23.0K | -0.030 | | 2.63 | |
| ALLT | Allot Communications | 6.680 | 6.430 | 6.520 | 26.8K | -0.190 | | 2.83 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.01 | 27.84 | 27.89 | 119.8K | -0.28 | | 0.99 | |
| ALM | Almonty Industries Inc | 16.25 | 14.77 | 15.36 | 4.02M | -1.57 | | 9.27 | |
| ALMS | Alumis Inc | 23.31 | 22.26 | 22.39 | 152.9K | -0.97 | | 4.15 | |
| ALMU | Aeluma Inc | 13.30 | 12.81 | 12.99 | 63.5K | 0.01 | | 0.09 | |
| ALNT | Allient Inc | 63.53 | 62.65 | 63.02 | 14.1K | -0.30 | | 0.47 | |
| ALNY | Alnylam Pharmaceuticals | 306.0 | 299.6 | 303.3 | 132.8K | -3.3 | | 1.09 | |
| ALOT | Astronova Inc | 8.750 | 8.500 | 8.500 | 10.9K | 0.290 | | 3.50 | |
| ALOV | | 9.830 | 9.830 | 9.830 | 100 | 0.000 | | NaN | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.970 | 9.970 | 9.970 | 500 | -0.010 | | 0.10 | |
| ALOVW | | 0.4500 | 0.4021 | 0.4500 | 30.7K | 0.0000 | | NaN | |
| ALOY | Alloy Inc. | 11.59 | 10.90 | 11.02 | 375.0K | -0.57 | | 4.88 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.108 | 1.060 | 1.060 | 414 | -0.050 | | 4.50 | |
| ALRM | Alarm.com | 44.61 | 43.40 | 43.76 | 23.8K | -1.24 | | 2.76 | |
| ALRS | Alerus Financial Corp | 24.22 | 23.74 | 23.90 | 4.4K | -0.12 | | 0.48 | |
| ALT | Altimmune Inc | 3.410 | 3.310 | 3.340 | 378.5K | -0.100 | | 2.91 | |
| ALTI | Alti Global Inc | 3.470 | 3.385 | 3.390 | 8.5K | -0.110 | | 3.14 | |
| ALTO | Alto Ingredients Inc | 4.350 | 4.080 | 4.341 | 154.2K | 0.211 | | 5.10 | |
| ALTS | Alt5 Sigma Corporation | 1.360 | 1.315 | 1.335 | 206.8K | 0.015 | | 1.14 | |
| ALTY | GX Alternative Income ETF | 11.98 | 11.98 | 11.98 | 409 | -0.03 | | 0.25 | |
| ALVO | Alvotech | 3.280 | 3.105 | 3.150 | 132.8K | -0.180 | | 5.41 | |
| ALVOW | Alvotech WT | 0.2500 | 0.2400 | 0.2400 | 1.2K | -0.0100 | | 4.00 | |
| ALXO | Alx Oncology Holdings Inc | 2.230 | 2.100 | 2.100 | 74.8K | -0.100 | | 4.55 | |
| ALZN | Alzamend Neuro Inc | 1.860 | 1.760 | 1.825 | 33.9K | -0.035 | | 1.88 | |
| AMAL | Amalgamated Financial Corp | 38.44 | 37.80 | 37.92 | 8.8K | -0.25 | | 0.65 | |
| AMAT | Applied Materials | 369.3 | 358.0 | 369.3 | 573.3K | 7.5 | | 2.07 | |
| AMBA | Ambarella Inc | 55.47 | 53.63 | 54.32 | 48.1K | -0.26 | | 0.47 | |
| AMBR | Amber International Holding Limited | 2.395 | 2.150 | 2.370 | 51.5K | -0.020 | | 0.84 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.420 | 6.000 | 6.165 | 12.2K | -0.145 | | 2.30 | |
| AMCX | AMC Networks Cl A | 6.980 | 6.800 | 6.830 | 48.0K | -0.100 | | 1.44 | |
| AMD | Adv Micro Devices | 204.9 | 201.2 | 202.9 | 4.2M | 0.2 | | 0.08 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.179 | 9.010 | 9.090 | 3.22M | -0.130 | | 1.41 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 21.30 | 20.56 | 20.86 | 30.5K | -0.06 | | 0.29 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.60 | 12.14 | 12.38 | 3.2M | 0.06 | | 0.49 | |
| AMGN | Amgen Inc | 351.5 | 345.8 | 351.2 | 112.6K | 1.4 | | 0.41 | |
| AMID | Argent Mid Cap ETF | 32.11 | 32.01 | 32.01 | 8.2K | -0.36 | | 1.10 | |
| AMIX | Autonomix Medical Inc | 0.4699 | 0.4600 | 0.4601 | 86.5K | 0.0212 | | 4.83 | |
| AMKR | Amkor Technology | 48.00 | 45.30 | 47.78 | 400.0K | 1.66 | | 3.60 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.59 | 13.20 | 13.34 | 77.8K | -0.20 | | 1.44 | |
| AMOD | Alpha Modus Holdings Inc | 0.3880 | 0.3500 | 0.3512 | 57.8K | -0.0088 | | 2.44 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0600 | 0.0500 | 0.0530 | 2.5K | -0.0039 | | 6.85 | |
| AMPG | Amplitech Group | 2.680 | 2.560 | 2.620 | 61.8K | 0.060 | | 2.34 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1002 | 0.1000 | 0.1000 | 1.9K | -0.0100 | | 9.09 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1400 | 0.1001 | 0.1400 | 10.4K | 0.0099 | | 7.61 | |
| AMPH | Amphastar Pharma | 19.39 | 18.98 | 19.30 | 41.8K | 0.07 | | 0.34 | |
| AMPL | Amplitude Inc Cl A | 7.255 | 6.835 | 6.880 | 131.6K | -0.330 | | 4.58 | |
| AMRN | Amarin Corp ADR | 14.78 | 14.50 | 14.50 | 1.5K | -0.10 | | 0.68 | |
| AMRX | Amneal Pharmaceuticals Inc | 11.94 | 11.71 | 11.87 | 112.7K | -0.05 | | 0.42 | |
| AMSC | Amer Superconductor | 31.19 | 30.00 | 31.19 | 102.4K | 0.39 | | 1.27 | |
| AMSF | Amerisafe Inc | 33.14 | 32.72 | 32.72 | 14.6K | -0.39 | | 1.16 | |
| AMST | Amesite Inc | 1.851 | 1.771 | 1.771 | 4.3K | -0.029 | | 1.62 | |
| AMTX | Aemetis Inc | 2.770 | 2.690 | 2.720 | 221.1K | 0.020 | | 0.74 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.08 | 26.10 | 0 | -0.03 | | 0.10 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 43.83 | 42.38 | 42.95 | 12.9K | -0.37 | | 0.84 | |
| AMWD | Amer Woodmark Corp | 40.16 | 39.19 | 40.08 | 30.5K | 0.18 | | 0.44 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.85 | 15.73 | 15.81 | 3.3K | -0.01 | | 0.06 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.11 | 10.98 | 11.06 | 928.2K | 0.07 | | 0.64 | |
| AMZN | Amazon.com Inc | 209.4 | 206.6 | 207.6 | 4.85M | -2.6 | | 1.22 | |
| AMZU | Amzn Bull 2X ETF Direxion | 27.27 | 26.60 | 26.73 | 506.4K | -0.97 | | 3.50 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 24.79 | 24.25 | 24.50 | 25.0K | -0.51 | | 2.04 | |
| ANAB | Anaptysbio Inc | 63.31 | 60.92 | 61.29 | 24.4K | -1.43 | | 2.27 | |
| ANDE | Andersons Inc | 69.41 | 67.53 | 68.84 | 26.7K | 1.20 | | 1.77 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.050 | 0.888 | 1.020 | 31.0K | -0.071 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.83 | 14.60 | 14.84 | 7.9K | -1.02 | | 6.43 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.245 | 3.245 | 3.245 | 1.5K | 0.065 | | 2.04 | |
| ANGHW | Anghami Inc WT | 0.0127 | 0.0100 | 0.0114 | 44.5K | -0.0013 | | 10.24 | |
| ANGI | Angi Inc | 7.430 | 7.180 | 7.340 | 124.8K | -0.140 | | 1.87 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.63 | 28.56 | 28.59 | 83.2K | -0.08 | | 0.28 | |
| ANGO | Angiodynamics Inc | 10.60 | 10.46 | 10.55 | 24.6K | -0.17 | | 1.54 | |
| ANIK | Anika Therapeutics | 14.28 | 14.10 | 14.10 | 6.8K | -0.17 | | 1.19 | |
| ANIP | ANI Pharma Inc | 74.43 | 72.82 | 73.06 | 12.6K | -0.87 | | 1.17 | |
| ANIX | Anixa Biosciences Inc | 2.660 | 2.550 | 2.640 | 25.2K | 0.030 | | 1.15 | |
| ANL | Adlai Nortye Ltd ADR | 7.070 | 6.720 | 6.740 | 7.1K | -0.200 | | 2.88 | |
| ANNA | Aleanna Inc Cl A | 8.440 | 6.850 | 7.797 | 26.81M | 2.347 | | 43.06 | |
| ANNAW | Aleanna Inc WT | 0.9425 | 0.7300 | 0.8725 | 137.7K | 0.3225 | | 58.64 | |
| ANNX | Annexon Inc | 5.300 | 4.970 | 5.042 | 560.0K | -0.328 | | 6.11 | |
| ANPA | Rich Sparkle Holdings Limited | 8.540 | 8.220 | 8.265 | 1.8K | -0.285 | | 3.33 | |
| ANSC | Agriculture & Natural Solutions | 11.29 | 11.21 | 11.25 | 1.2K | -0.03 | | 0.27 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.2100 | 0.2100 | 200 | 0.0001 | | 0.05 | |
| ANTA | Antalpha Platform Holding Company | 7.380 | 7.380 | 7.380 | 100 | -0.030 | | 0.40 | |
| ANTX | An2 Therapeutics Inc | 3.820 | 3.440 | 3.600 | 92.3K | -0.230 | | 6.01 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.73 | 24.54 | 24.54 | 628 | 0.13 | | 0.55 | |
| ANY | Sphere 3D Corp | 1.350 | 1.320 | 1.330 | 14.1K | -0.040 | | 2.92 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.98 | 10.97 | 10.98 | 1.1K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 22.32 | 21.46 | 21.78 | 14.1K | -0.08 | | 0.37 | |
| AOTG | Aot Growth and Innovation ETF | 48.07 | 48.07 | 48.07 | 455 | -1.08 | | 2.20 | |
| AOUT | American Outdoor Brands Inc | 8.480 | 8.320 | 8.480 | 2.3K | -0.020 | | 0.24 | |
| APA | Apa Corp | 41.14 | 39.72 | 40.94 | 1.73M | 1.91 | | 4.88 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1401 | 0.1401 | 0.1401 | 400 | -0.0099 | | 6.60 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.17 | 10.16 | 10.16 | 16.8K | -0.02 | | 0.20 | |
| APADR | A Paradise Acquisition Rights | 0.4000 | 0.4000 | 0.4000 | 27.0K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.54 | 10.52 | 10.54 | 600 | 0.04 | | 0.38 | |
| APC | Arko Petroleum Corp | 18.06 | 18.02 | 18.06 | 1.7K | -0.06 | | 0.33 | |
| APEI | American Public Education | 55.65 | 54.68 | 55.32 | 16.2K | -0.17 | | 0.30 | |
| APGE | Apogee Therapeutics Inc | 79.48 | 74.21 | 74.84 | 248.7K | -4.40 | | 5.55 | |
| API | Agora Inc Ads | 3.590 | 3.530 | 3.540 | 28.2K | 0.000 | | 0.00 | |
| APLD | Applied Digital Corp | 27.51 | 26.65 | 26.93 | 2.18M | -0.33 | | 1.21 | |
| APLM | Apollomics Inc Cl A | 18.47 | 18.00 | 18.00 | 243 | 0.20 | | 1.12 | |
| APLMW | Apollomics Inc WT | 0.0127 | 0.0127 | 0.0127 | 17.5K | 0.0001 | | 0.79 | |
| APLS | Apellis Pharmaceuticals Inc | 17.46 | 16.84 | 16.94 | 158.6K | -0.63 | | 3.59 | |
| APM | Aptorum Group Ltd Cl A | 1.235 | 1.055 | 1.088 | 32.0K | -0.122 | | 10.08 | |
| APOG | Apogee Entrpr Inc | 32.57 | 31.93 | 32.11 | 26.6K | -0.68 | | 2.06 | |
| APP | Applovin Corp Cl A | 458.1 | 437.0 | 437.0 | 472.1K | -22.0 | | 4.78 | |
| APPF | Appfolio Cl A | 165.1 | 158.7 | 161.1 | 56.3K | -5.9 | | 3.51 | |
| APPN | Appian Corp Cl A | 25.70 | 24.65 | 24.88 | 79.4K | -1.10 | | 4.23 | |
| APPS | Digital Turbine | 3.110 | 2.990 | 3.010 | 470.5K | -0.130 | | 4.14 | |
| APPX | Tradr 2X Long App Daily ETF | 36.96 | 33.78 | 34.58 | 117.0K | -2.73 | | 7.32 | |
| APRE | Aprea Therapeutics Inc | 0.7096 | 0.7000 | 0.7000 | 3.4K | 0.0178 | | 2.61 | |
| APVO | Aptevo Therapeutics Inc | 4.500 | 4.380 | 4.480 | 2.8K | -0.010 | | 0.22 | |
| APWC | Asia Pacific Wire & Cable | 1.440 | 1.440 | 1.440 | 132 | 0.070 | | 5.11 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 300 | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.18 | 10.10 | 10.18 | 200 | 0.08 | | 0.79 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2400 | 0.2400 | 53.8K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.180 | 3.960 | 4.080 | 77.3K | 0.100 | | 2.51 | |
| AQB | Aquabounty Technologies Inc | 0.9100 | 0.9100 | 0.9100 | 837 | -0.0185 | | 1.99 | |
| AQMS | Aqua Metals Inc | 4.200 | 4.090 | 4.200 | 955 | 0.060 | | 1.45 | |
| AQST | Aquestive Therapeutics Inc | 3.900 | 3.766 | 3.776 | 300.2K | -0.154 | | 3.91 | |
| AQWA | GX Clean Water ETF | 18.71 | 18.59 | 18.59 | 5.4K | -0.18 | | 0.96 | |
| ARAI | Arrive AI Inc | 0.8499 | 0.8110 | 0.8436 | 20.5K | 0.0016 | | 0.19 | |
| ARAY | Accuray Inc | 0.3774 | 0.3700 | 0.3704 | 106.6K | -0.0090 | | 2.37 | |
| ARBB | Arb Iot Group Limited | 4.425 | 4.425 | 4.425 | 1.3K | 0.015 | | 0.34 | |
| ARBE | Arbe Robotics Ltd | 0.7150 | 0.6850 | 0.7105 | 492.2K | 0.0205 | | 2.97 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0800 | 0.0504 | 0.0702 | 4.7K | 0.0175 | | 33.21 | |
| ARBK | Argo Blockchain Plc ADR | 2.980 | 2.915 | 2.980 | 1.1K | 0.040 | | 1.36 | |
| ARCB | Arcbest Corp | 92.71 | 90.28 | 92.63 | 46.9K | 0.60 | | 0.65 | |
| ARCC | Ares Capital Corp | 18.09 | 17.91 | 17.96 | 1.3M | -0.33 | | 1.78 | |
| ARCI | Applnc Rcycl CT Amer | 9.900 | 9.900 | 9.900 | 100 | 0.040 | | 0.41 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| ARCIW | | 0.5840 | 0.5303 | 0.5500 | 62.2K | 0.0150 | | 2.80 | |
| ARCT | Arcturus Therapeutics Ltd | 6.770 | 6.660 | 6.730 | 28.5K | -0.140 | | 2.04 | |
| ARDX | Ardelyx Inc | 5.270 | 5.105 | 5.128 | 557.0K | -0.183 | | 3.44 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.705 | 2.610 | 2.650 | 284.9K | -0.050 | | 1.85 | |
| ARGX | Argenx Se ADR | 673.5 | 666.8 | 669.3 | 34.3K | -12.5 | | 1.83 | |
| ARHS | Arhaus Inc Cl A | 6.750 | 6.560 | 6.635 | 106.2K | -0.205 | | 3.00 | |
| ARKO | Arko Corp | 5.550 | 5.310 | 5.540 | 135.9K | 0.190 | | 3.55 | |
| ARKR | Ark Restaurants Corp | 6.830 | 6.830 | 6.830 | 104 | -0.130 | | 1.88 | |
| ARLP | Alliance Resource Pt | 28.75 | 27.74 | 28.72 | 75.2K | 0.77 | | 2.75 | |
| ARM | Arm Holdings Plc ADR | 137.8 | 134.4 | 135.0 | 758.7K | -1.9 | | 1.38 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 8.371 | 8.000 | 8.070 | 108.7K | -0.200 | | 2.42 | |
| AROW | Arrow Financial Corp | 33.25 | 32.86 | 32.88 | 4.5K | -0.44 | | 1.32 | |
| ARQ | Arq Inc | 2.375 | 2.240 | 2.340 | 162.3K | 0.070 | | 3.08 | |
| ARQQ | Arqit Quantum Inc | 14.30 | 13.80 | 14.08 | 24.1K | -0.30 | | 2.09 | |
| ARQQW | Arqit Quantum Inc WT | 0.1388 | 0.1300 | 0.1388 | 3.3K | 0.0000 | | 0.00 | |
| ARQT | Arcutis Biotherapeutics Inc | 22.21 | 21.61 | 21.87 | 122.1K | -0.42 | | 1.88 | |
| ARRY | Array Technologies Inc | 6.921 | 6.710 | 6.905 | 311.3K | 0.155 | | 2.30 | |
| ARTC | Arthrocare Corp | 9.810 | 9.800 | 9.800 | 251.8K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.920 | 9.890 | 9.910 | 9.0K | 0.000 | | 0.00 | |
| ARTCW | | 0.4000 | 0.3879 | 0.3879 | 108.3K | -0.0121 | | 3.03 | |
| ARTL | Artelo Biosciences Inc | 7.590 | 6.790 | 6.970 | 86.0K | -0.690 | | 9.01 | |
| ARTNA | Artesian Res Corp A | 31.97 | 31.25 | 31.97 | 3.1K | 0.52 | | 1.65 | |
| ARTV | Artiva Biotherapeutics Inc | 5.449 | 5.300 | 5.310 | 13.0K | -0.060 | | 1.12 | |
| ARTW | Art S Way MFG Company | 2.270 | 2.150 | 2.250 | 10.2K | 0.060 | | 2.73 | |
| ARVN | Arvinas Inc | 10.27 | 9.97 | 10.03 | 132.2K | -0.29 | | 2.81 | |
| ARVR | FT Indxx Metaverse ETF | 44.59 | 44.59 | 44.59 | 741 | 0.58 | | 1.33 | |
| ARWR | Arrowhead Pharma | 56.05 | 55.01 | 56.03 | 120.3K | -0.64 | | 1.13 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.9308 | 0.7920 | 0.7925 | 191.0K | -0.0769 | | 8.85 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0225 | 0.0200 | 0.0210 | 6.3K | -0.0015 | | 6.67 | |
| ASCI | Abrdn International Small Cap Active ETF | 32.90 | 32.90 | 32.90 | 395 | -0.66 | | 1.95 | |
| ASLE | Aersale Corp | 6.270 | 6.205 | 6.210 | 28.1K | -0.080 | | 1.27 | |
| ASMB | Assembly Biosciences | 28.10 | 27.79 | 27.79 | 4.4K | -0.79 | | 2.76 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 35.22 | 33.37 | 35.22 | 71.0K | 0.70 | | 2.01 | |
| ASML | Asml Holdings NY Reg ADR | 1,389 | 1,349 | 1,377 | 384.4K | 7 | | 0.54 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 23.24 | 22.05 | 22.61 | 5.5K | -0.13 | | 0.57 | |
| ASND | Ascendis Pharma ADR | 218.7 | 212.6 | 216.7 | 35.9K | -1.4 | | 0.62 | |
| ASNS | Actelis Networks Inc | 0.5000 | 0.4272 | 0.4391 | 23.98M | 0.0091 | | 2.12 | |
| ASO | Academy Sports and Outdoors Inc | 52.72 | 51.71 | 52.35 | 89.5K | -0.31 | | 0.59 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.95 | 10.80 | 10.95 | 2.9K | -0.01 | | 0.09 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1880 | 0.1565 | 0.1880 | 7.5K | -0.0120 | | 6.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.07 | 10.51 | 11.07 | 400 | 0.32 | | 2.98 | |
| ASPI | Asp Isotopes Inc | 5.060 | 4.750 | 4.950 | 1.34M | 0.120 | | 2.48 | |
| ASPS | Altisource Portfolio | 7.130 | 6.780 | 6.780 | 19.7K | -0.180 | | 2.59 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3803 | 0.3802 | 0.3803 | 6.9K | 0.0003 | | 0.08 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2300 | 0.2124 | 0.2299 | 3.1K | 0.0175 | | 8.24 | |
| ASRT | Assertio Therapeutics Inc | 15.09 | 13.96 | 15.06 | 34.0K | 1.06 | | 7.54 | |
| ASRV | Ameriserv Financial | 3.660 | 3.600 | 3.660 | 1.4K | 0.000 | | 0.00 | |
| ASST | Strive Inc | 10.48 | 10.19 | 10.25 | 433.7K | -0.19 | | 1.81 | |
| ASTC | Astrotech Corp | 2.380 | 2.380 | 2.380 | 255 | 0.030 | | 1.28 | |
| ASTE | Astec Inds Inc | 52.93 | 51.75 | 52.01 | 9.4K | -0.53 | | 1.01 | |
| ASTH | Astrana Health Inc | 23.57 | 23.00 | 23.04 | 29.6K | -0.78 | | 3.25 | |
| ASTI | Ascent Solar Technologies | 4.969 | 4.600 | 4.750 | 115.4K | -0.010 | | 0.21 | |
| ASTL | Algoma Steel Group Inc | 3.840 | 3.700 | 3.790 | 129.6K | 0.020 | | 0.53 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0849 | 0.0701 | 0.0784 | 4.7K | -0.0016 | | 2.00 | |
| ASTS | Ast Spacemobile Inc | 89.19 | 84.73 | 86.95 | 1.92M | -1.47 | | 1.66 | |
| ASUR | Asure Software | 8.555 | 8.310 | 8.320 | 3.5K | -0.240 | | 2.80 | |
| ASYS | Amtech Systems Inc | 11.50 | 11.14 | 11.42 | 14.0K | 0.12 | | 1.02 | |
| ATAI | Atai Life Sciences N.V. | 3.400 | 3.265 | 3.330 | 624.3K | -0.060 | | 1.77 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.18 | 34.50 | 34.60 | 290.2K | -1.35 | | 3.74 | |
| ATCX | Atlas Technical Consultants Inc | 4.932 | 4.860 | 4.860 | 1.6K | -0.140 | | 2.80 | |
| ATEC | Alphatec Holdings | 12.21 | 11.82 | 11.96 | 192.1K | -0.19 | | 1.56 | |
| ATER | Aterian Inc | 0.6100 | 0.5810 | 0.6100 | 3.7K | 0.0300 | | 5.17 | |
| ATEX | Anterix Inc. | 39.08 | 37.11 | 38.98 | 9.7K | 0.36 | | 0.94 | |
| ATGL | Alpha Technology Group Limited | 17.10 | 17.10 | 17.10 | 176 | -0.20 | | 1.16 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.340 | 3.340 | 3.340 | 3.6K | 0.040 | | 1.21 | |
| ATHR | Aether Holdings Inc | 2.810 | 2.200 | 2.520 | 6.4K | 0.220 | | 9.40 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.42 | 10.42 | 10.42 | 103 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6496 | 0.6100 | 0.6102 | 62.9K | -0.0398 | | 6.12 | |
| ATLC | Atlanticus Holdings Corp | 56.35 | 55.97 | 56.35 | 1.7K | 0.04 | | 0.07 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.98 | 24.97 | 24.97 | 7.4K | -0.03 | | 0.12 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.50 | 23.00 | 23.00 | 3.2K | -0.05 | | 0.22 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.15 | 25.10 | 25.10 | 1.3K | -0.06 | | 0.24 | |
| ATLN | Atlantic International Corp | 3.705 | 3.480 | 3.480 | 18.2K | -0.240 | | 6.45 | |
| ATLO | Ames Natl Corp | 27.59 | 27.31 | 27.35 | 2.9K | -0.03 | | 0.11 | |
| ATLX | Atlas Lithium Corp | 4.145 | 4.030 | 4.080 | 39.6K | 0.050 | | 1.24 | |
| ATNI | Atn International | 27.86 | 26.99 | 27.02 | 7.3K | -0.02 | | 0.06 | |
| ATOM | Atomera Inc | 4.850 | 4.510 | 4.775 | 177.1K | 0.185 | | 4.04 | |
| ATON | Alphaton Capital Corp | 0.3733 | 0.3371 | 0.3531 | 108.2K | -0.0201 | | 5.39 | |
| ATOS | Atossa Therapeutics Inc | 5.690 | 5.580 | 5.655 | 6.5K | 0.045 | | 0.80 | |
| ATPC | Agape Atp Corp | 2.050 | 2.000 | 2.010 | 11.7K | -0.070 | | 3.36 | |
| ATRA | Atara Biotherap | 4.830 | 4.700 | 4.770 | 8.7K | -0.075 | | 1.55 | |
| ATRC | Atricure Inc | 29.98 | 29.02 | 29.10 | 32.0K | -0.69 | | 2.30 | |
| ATRO | Astronics Corp | 66.13 | 64.82 | 65.81 | 74.5K | -0.22 | | 0.33 | |
| ATXG | Addentax Group Corp | 0.3443 | 0.3270 | 0.3301 | 35.6K | -0.0299 | | 8.31 | |
| ATYR | Atyr Pharma Inc | 0.8245 | 0.8020 | 0.8048 | 69.8K | -0.0226 | | 2.73 | |
| AUBN | Auburn Natl Bncp | 22.94 | 22.01 | 22.01 | 463 | -0.21 | | 0.94 | |
| AUDC | Audiocodes Ltd | 8.600 | 8.420 | 8.470 | 20.9K | -0.050 | | 0.59 | |
| AUGO | Aura Minerals Inc | 65.65 | 62.40 | 64.57 | 170.4K | -0.87 | | 1.33 | |
| AUID | Authid Inc | 1.435 | 1.375 | 1.410 | 42.4K | -0.060 | | 4.08 | |
| AUMI | Themes Gold Miners ETF | 86.57 | 85.87 | 85.87 | 938 | -1.30 | | 1.49 | |
| AUPH | Aurinia Pharm Ord | 14.56 | 14.02 | 14.05 | 265.4K | -0.51 | | 3.50 | |
| AUR | Aurora Innovation Inc Cl A | 4.380 | 4.290 | 4.345 | 1.84M | -0.035 | | 0.80 | |
| AURA | Aura Biosciences Inc | 6.520 | 6.225 | 6.435 | 14.0K | -0.095 | | 1.45 | |
| AURE | Prestige Wealth Inc | 1.880 | 1.850 | 1.880 | 877 | -0.050 | | 2.59 | |
| AUROW | Aurora Innovation Inc WT | 0.2300 | 0.1737 | 0.2166 | 28.3K | 0.0205 | | 10.45 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.420 | 1.385 | 1.398 | 236.1K | -0.002 | | 0.11 | |
| AUUD | Auddia Inc | 0.7840 | 0.7624 | 0.7624 | 7.2K | -0.0224 | | 2.85 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.650 | 6.460 | 6.460 | 45.2K | -0.250 | | 3.73 | |
| AVAV | Aerovironment Inc | 205.2 | 198.8 | 200.9 | 191.4K | -5.4 | | 2.61 | |
| AVBH | Avidbank Holdings Inc | 28.73 | 27.34 | 27.45 | 11.7K | -0.10 | | 0.36 | |
| AVBP | Arrivent Biopharma Inc | 22.06 | 21.09 | 21.40 | 73.6K | -0.78 | | 3.52 | |
| AVGB | Avantis Credit ETF | 50.62 | 50.62 | 50.62 | 100 | 0.16 | | 0.31 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 22.40 | 21.32 | 21.45 | 37.5K | -0.79 | | 3.57 | |
| AVGO | Broadcom Ltd | 324.4 | 315.7 | 317.6 | 2.23M | -4.9 | | 1.51 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 28.27 | 27.32 | 27.52 | 23.5K | -1.01 | | 3.55 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 38.66 | 36.69 | 37.08 | 154.9K | -1.27 | | 3.31 | |
| AVIR | Atea Pharmaceuticals Inc | 5.540 | 5.330 | 5.380 | 82.4K | -0.190 | | 3.41 | |
| AVL | Avgo Bull 2X ETF Direxion | 36.33 | 34.47 | 34.49 | 100.9K | -1.70 | | 4.70 | |
| AVNW | Aviat Networks Inc | 25.81 | 24.84 | 24.86 | 8.2K | -0.60 | | 2.36 | |
| AVO | Mission Produce Inc | 12.87 | 12.47 | 12.83 | 63.8K | 0.17 | | 1.34 | |
| AVOS | | 24.18 | 24.18 | 24.18 | 100 | -0.25 | | 1.03 | |
| AVPT | Avepoint Inc Cl A | 10.160 | 9.760 | 9.835 | 92.8K | -0.405 | | 3.96 | |
| AVR | Anteris Technologies Global Corp | 5.460 | 5.260 | 5.320 | 78.5K | -0.150 | | 2.74 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.08 | 9.81 | 10.05 | 197.3K | 0.11 | | 1.11 | |
| AVT | Avnet Inc | 60.48 | 59.35 | 60.48 | 58.8K | 0.75 | | 1.26 | |
| AVTX | Avalo Therapeutics Inc | 14.00 | 13.31 | 13.94 | 136.2K | 0.44 | | 3.26 | |
| AVUQ | Avantis U.S. Quality ETF | 57.23 | 57.11 | 57.17 | 652 | -0.42 | | 0.72 | |
| AVX | Agriforce Growing Systems Ltd | 0.7000 | 0.6725 | 0.6725 | 9.7K | -0.0351 | | 4.96 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 67.32 | 66.98 | 66.98 | 6.5K | -1.59 | | 2.32 | |
| AVXL | Anavex Lf SC | 4.550 | 4.280 | 4.320 | 143.7K | -0.120 | | 2.70 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 13.26 | 12.50 | 12.89 | 37.5K | -0.64 | | 4.73 | |
| AWRE | Aware Inc | 1.150 | 1.150 | 1.150 | 715 | -0.010 | | 0.86 | |
| AXG | Solowin Holdings Ordinary Share | 3.535 | 3.410 | 3.490 | 285.6K | -0.040 | | 1.13 | |
| AXGN | Axogen Inc | 31.66 | 31.21 | 31.63 | 58.1K | -0.12 | | 0.38 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.13 | 10.13 | 328 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2000 | 0.2000 | 0.2000 | 200 | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 11.29 | 10.28 | 10.28 | 7.0K | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 502.2 | 473.5 | 477.3 | 91.0K | -30.0 | | 5.91 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 10.88 | 10.85 | 10.86 | 574 | -0.24 | | 2.13 | |
| AXSM | Axsome Thera | 155.9 | 152.6 | 153.5 | 31.8K | -3.3 | | 2.12 | |
| AXTI | Axt Inc | 70.28 | 63.51 | 68.04 | 4.83M | 3.60 | | 5.58 | |
| AYTU | Aytu Biopharma Inc | 2.650 | 2.600 | 2.600 | 30.3K | 0.020 | | 0.77 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.590 | 6.310 | 6.360 | 42.8K | -0.120 | | 1.85 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.670 | 2.556 | 2.590 | 32.6K | -0.080 | | 3.00 | |
| AZTA | Azenta Inc | 20.54 | 20.08 | 20.50 | 82.4K | 0.05 | | 0.22 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.58 | 16.35 | 16.52 | 1.6K | 0.18 | | 1.13 | |