| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.34 | 10.34 | 100 | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3019 | 0.2999 | 0.3000 | 10.0K | -0.0019 | | 0.63 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 0.9700 | 0.8930 | 0.9690 | 1.6K | 0.0490 | | 5.33 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.860 | 9.860 | 9.860 | 988 | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 9.960 | 9.960 | 9.960 | 2.8K | -0.030 | | 0.30 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2500 | 0.2043 | 0.2456 | 11.5K | 0.0057 | | 2.38 | |
| AACOU | Australia Acquisition Corp. | 9.950 | 9.950 | 9.950 | 2.1K | -0.020 | | 0.20 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 83.84 | 82.88 | 82.92 | 1.9K | -0.23 | | 0.28 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 46.92 | 46.92 | 46.92 | 0 | 0.00 | | 0.01 | |
| AAL | American Airlines Gp | 10.90 | 10.35 | 10.84 | 46.67M | -0.30 | | 2.69 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.130 | 7.340 | 8.060 | 74.0K | -0.515 | | 6.03 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.270 | 2.175 | 2.220 | 9.9K | -0.030 | | 1.33 | |
| AAOI | Applied Optoelect | 105.6 | 80.7 | 103.9 | 15.35M | 17.5 | | 20.31 | |
| AAON | Aaon Inc | 83.79 | 78.74 | 81.38 | 340.0K | -2.29 | | 2.74 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.50 | 26.39 | 27.48 | 35.7K | 0.01 | | 0.03 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.13 | 13.83 | 13.85 | 13.18M | -0.02 | | 0.12 | |
| AAPG | Ascentage Pharma Group Intl ADR | 27.33 | 26.47 | 27.32 | 4.6K | 1.04 | | 3.96 | |
| AAPL | Apple Inc | 256.1 | 250.7 | 255.9 | 13.62M | 0.2 | | 0.08 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.54 | 27.33 | 28.49 | 751.6K | 0.01 | | 0.04 | |
| AARD | Aardvark Therapeutics Inc | 4.300 | 3.900 | 4.300 | 83.4K | 0.220 | | 5.39 | |
| AAUS | Alpha Architect US Equity ETF | 52.79 | 52.79 | 52.70 | 0 | 0.09 | | 0.17 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.28 | 31.28 | 31.28 | 2.0K | -0.25 | | 0.77 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 96.75 | 93.93 | 96.09 | 836.0K | -1.08 | | 1.11 | |
| ABAT | American Battery Technology Co. | 2.800 | 2.590 | 2.775 | 1.84M | 0.055 | | 2.02 | |
| ABCL | Abcellera Biologics Inc | 3.625 | 3.370 | 3.515 | 3.24M | 0.005 | | 0.14 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.94 | 29.63 | 29.94 | 3.8K | 0.05 | | 0.18 | |
| ABEO | Abeona Therapeutics | 4.840 | 4.240 | 4.825 | 599.2K | 0.240 | | 5.24 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.89 | 24.89 | 24.85 | 0 | 0.04 | | 0.14 | |
| ABIG | Argent Large Cap ETF | 29.45 | 28.97 | 29.39 | 5.9K | 0.02 | | 0.06 | |
| ABLV | Able View Global Inc Cl B | 0.6620 | 0.6100 | 0.6100 | 1.9K | -0.0130 | | 2.09 | |
| ABLVW | Able View Global Inc WT | 0.0177 | 0.0177 | 0.0177 | 373 | 0.0026 | | 17.22 | |
| ABNB | Airbnb Inc Cl A | 126.2 | 121.5 | 124.9 | 1.6M | -0.2 | | 0.19 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.38 | 13.67 | 14.38 | 767 | -0.08 | | 0.53 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.745 | 2.490 | 2.710 | 526.2K | 0.150 | | 5.88 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0020 | 0.0020 | 16.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.285 | 2.960 | 3.070 | 4.2M | -0.085 | | 2.69 | |
| ABTC | American Bitcoin Corp | 0.9200 | 0.8700 | 0.9119 | 7.07M | 0.0069 | | 0.76 | |
| ABTS | Abits Group Inc | 1.620 | 1.310 | 1.480 | 19.4K | 0.080 | | 5.67 | |
| ABUS | Arbutus Biopharma Corp | 4.540 | 4.374 | 4.485 | 376.8K | -0.040 | | 0.88 | |
| ABVC | Abvc Biopharma Inc | 1.140 | 1.000 | 1.100 | 51.3K | 0.010 | | 0.93 | |
| ABVE | Above Food Ingredients Inc | 0.9600 | 0.8352 | 0.9501 | 1.07M | 0.0662 | | 7.49 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3300 | 0.2500 | 0.2606 | 47.8K | 0.0306 | | 13.30 | |
| ABVX | Abivax Sa ADR | 119.8 | 111.1 | 118.5 | 683.4K | 3.4 | | 2.96 | |
| ACAAU | Averin Capital Acquisition Corp | 10.05 | 10.02 | 10.05 | 5.1K | 0.03 | | 0.32 | |
| ACAD | Acadia Pharmaceutica | 22.49 | 21.72 | 22.20 | 1.18M | -0.12 | | 0.54 | |
| ACB | Aurora Cannabis Inc | 3.460 | 3.250 | 3.445 | 652.7K | 0.095 | | 2.84 | |
| ACCL | Accelrys Inc | 1.390 | 1.290 | 1.370 | 9.7K | 0.050 | | 3.79 | |
| ACDC | Profrac Holding Corp. Cl A | 6.260 | 6.000 | 6.100 | 759.3K | 0.170 | | 2.88 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.66 | 17.65 | 17.65 | 678 | 0.04 | | 0.20 | |
| ACET | Adicet Bio Inc | 7.010 | 6.735 | 6.980 | 50.1K | 0.110 | | 1.60 | |
| ACFN | Acorn Energy Inc | 17.45 | 16.00 | 17.14 | 2.8K | 1.03 | | 6.34 | |
| ACGL | Arch Capital Grp Ltd | 97.14 | 95.00 | 96.75 | 762.7K | 1.25 | | 1.31 | |
| ACGLN | Arch Capital Group Ltd | 16.67 | 16.41 | 16.66 | 27.1K | 0.15 | | 0.91 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.73 | 19.57 | 19.72 | 19.9K | 0.07 | | 0.36 | |
| ACHC | Acadia Healthcr Company | 24.40 | 22.61 | 23.98 | 1.21M | 0.29 | | 1.23 | |
| ACHV | Achieve Life Sciences Inc | 3.320 | 3.047 | 3.220 | 381.3K | 0.090 | | 2.87 | |
| ACIC | American Coastal Insurance Corp | 11.09 | 10.60 | 10.96 | 62.8K | -0.02 | | 0.18 | |
| ACIU | AC Immune S.A. | 2.770 | 2.700 | 2.760 | 82.4K | -0.030 | | 1.08 | |
| ACIW | Aci Worldwide Inc | 41.60 | 39.80 | 41.34 | 250.1K | 0.37 | | 0.90 | |
| ACLS | Axcelis Tech Inc | 96.78 | 91.78 | 95.00 | 159.1K | -0.42 | | 0.44 | |
| ACLX | Arcellx Inc | 114.8 | 114.7 | 114.8 | 706.9K | 0.0 | | 0.02 | |
| ACMR | Acm Research Inc | 41.78 | 37.92 | 40.56 | 396.1K | 0.08 | | 0.20 | |
| ACNB | Acnb Corp | 48.19 | 47.00 | 48.01 | 17.2K | -0.05 | | 0.10 | |
| ACNT | Ascent Industries Co. | 13.22 | 12.95 | 13.11 | 65.0K | -0.05 | | 0.38 | |
| ACOG | Alpha Cognition Inc | 6.410 | 5.510 | 5.910 | 48.2K | 0.020 | | 0.34 | |
| ACON | Aclarion Inc | 3.610 | 3.260 | 3.600 | 49.1K | 0.190 | | 5.57 | |
| ACONW | Aclarion Inc WT | 0.0425 | 0.0330 | 0.0332 | 60.5K | -0.0096 | | 22.43 | |
| ACRS | Aclaris Therapts | 4.220 | 3.800 | 4.190 | 677.9K | 0.060 | | 1.45 | |
| ACRV | Acrivon Therapeutics Inc | 1.545 | 1.310 | 1.520 | 343.4K | 0.060 | | 4.11 | |
| ACT | Enact Holdings Inc | 41.51 | 40.38 | 41.35 | 113.7K | 0.78 | | 1.92 | |
| ACTG | Acacia Res-Acacia | 5.005 | 4.831 | 5.000 | 139.6K | 0.080 | | 1.63 | |
| ACTU | Actuate Therapeutics Inc | 2.600 | 2.335 | 2.500 | 46.9K | -0.010 | | 0.40 | |
| ACWI | ACWI Ishares MSCI ETF | 140.1 | 136.4 | 139.4 | 2.2M | -0.2 | | 0.16 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.23 | 67.67 | 68.93 | 3.18M | -0.46 | | 0.66 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.840 | 3.500 | 3.690 | 120.2K | -0.210 | | 5.40 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.990 | 9.990 | 260 | 0.020 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.795 | 3.790 | 3.990 | 1.15M | -0.620 | | 13.45 | |
| ADAM | Adamas Trust Inc | 7.395 | 7.195 | 7.390 | 342.8K | 0.040 | | 0.54 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.59 | 24.38 | 24.47 | 20.7K | 0.02 | | 0.08 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.14 | 24.97 | 25.10 | 7.5K | 0.00 | | 0.02 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.77 | 24.63 | 24.72 | 5.7K | -0.03 | | 0.12 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.18 | 23.07 | 23.11 | 5.0K | -0.03 | | 0.13 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.19 | 23.78 | 24.17 | 16.3K | 0.19 | | 0.79 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 21.80 | 21.60 | 21.77 | 5.5K | -0.05 | | 0.23 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.58 | 24.20 | 24.45 | 17.8K | 0.02 | | 0.06 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 17.51 | 17.33 | 17.51 | 4.0K | 0.07 | | 0.39 | |
| ADBE | Adobe Systems Inc | 245.0 | 237.7 | 242.9 | 2.3M | 1.6 | | 0.64 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.645 | 4.400 | 4.570 | 2.25M | 0.060 | | 1.33 | |
| ADEA | Adeia Inc | 25.26 | 24.00 | 25.07 | 467.5K | 0.00 | | 0.00 | |
| ADGM | Adagio Medical Holdings Inc | 1.260 | 1.130 | 1.220 | 8.6K | 0.080 | | 6.84 | |
| ADI | Analog Devices | 321.7 | 309.8 | 318.4 | 811.9K | -2.2 | | 0.68 | |
| ADIL | Adial Pharmaceuticals Inc | 1.750 | 1.655 | 1.697 | 39.0K | -0.040 | | 2.31 | |
| ADMA | Adma Biologics | 9.255 | 8.800 | 9.200 | 4.35M | 0.095 | | 1.04 | |
| ADP | Automatic Data Processing | 204.3 | 199.2 | 204.0 | 1.68M | 2.7 | | 1.36 | |
| ADPT | Adaptive Biotechnologies Corp | 14.89 | 13.81 | 14.82 | 973.4K | 0.38 | | 2.63 | |
| ADSE | Ads-Tec Energy Plc | 11.59 | 10.66 | 10.76 | 2.1K | -0.84 | | 7.24 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.6450 | 0.5000 | 0.5902 | 8.1K | 0.1188 | | 25.20 | |
| ADSK | Autodesk Inc | 241.5 | 229.6 | 238.1 | 832.4K | 0.2 | | 0.09 | |
| ADTN | Adtran Holdings Inc | 12.97 | 12.28 | 12.88 | 1.28M | 0.15 | | 1.18 | |
| ADTX | Aditxt Inc | 1.1399 | 0.7604 | 0.7807 | 748.0K | -0.1001 | | 11.36 | |
| ADUR | Aduro Clean Technologies Inc | 10.70 | 9.80 | 10.34 | 175.5K | 0.06 | | 0.58 | |
| ADUS | Addus Homecare Corp | 93.81 | 91.32 | 91.53 | 148.7K | -2.26 | | 2.41 | |
| ADV | Advantage Solutions Inc | 22.35 | 18.35 | 21.84 | 34.4K | 2.56 | | 13.34 | |
| ADVB | Advanced Biomed Inc | 4.200 | 4.180 | 4.180 | 300 | 0.090 | | 2.02 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.460 | 5.720 | 5.720 | 6.8K | -0.561 | | 8.93 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.940 | 9.880 | 9.940 | 46.6K | 0.050 | | 0.51 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 9.620 | 9.090 | 9.600 | 205.0K | 0.200 | | 2.13 | |
| AEC | Anfield Energy Inc | 5.960 | 5.310 | 5.420 | 18.7K | -0.180 | | 3.18 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.245 | 1.060 | 1.100 | 323.8K | -0.143 | | 11.47 | |
| AEHR | Aehr Test Systems | 44.50 | 35.65 | 44.32 | 2.68M | 4.72 | | 11.92 | |
| AEI | Alset Inc | 1.770 | 1.690 | 1.750 | 3.0K | -0.010 | | 0.57 | |
| AEIS | Advanced Energy | 335.2 | 315.0 | 332.1 | 98.5K | -0.5 | | 0.15 | |
| AEMD | Aethlon Medical | 2.220 | 2.000 | 2.150 | 14.3K | -0.030 | | 1.40 | |
| AENT | Alliance Entertainment Holding Corp | 6.675 | 6.525 | 6.650 | 2.3K | 0.160 | | 2.45 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6500 | 0.6000 | 0.6500 | 300 | 0.0499 | | 8.32 | |
| AEP | American Electric Power Company | 133.3 | 130.5 | 132.7 | 918.6K | 1.0 | | 0.77 | |
| AERT | Aeries Technology Inc | 0.4900 | 0.3539 | 0.4813 | 810.9K | 0.0820 | | 20.54 | |
| AERTW | Aeries Technology Inc WT | 0.0250 | 0.0225 | 0.0249 | 3.2K | 0.0019 | | 8.26 | |
| AEVA | Aeva Technologies Inc | 13.69 | 12.33 | 13.21 | 520.0K | 0.03 | | 0.23 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.970 | 6.050 | 6.623 | 216.6K | -0.320 | | 4.60 | |
| AFBI | Affinity Bancshares Inc | 22.32 | 22.25 | 22.26 | 16.5K | -0.05 | | 0.22 | |
| AFCG | Advanced Flower Capital Inc | 2.825 | 2.680 | 2.820 | 88.6K | 0.040 | | 1.44 | |
| AFJK | Aimei Health Technology Ltd | 25.89 | 25.42 | 25.42 | 600 | 0.92 | | 3.76 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3697 | 0.2952 | 0.3003 | 2.5K | -0.0078 | | 2.53 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.13 | 36.77 | 36.90 | 828 | -0.07 | | 0.19 | |
| AFRI | Forafric Global Plc | 9.770 | 9.500 | 9.770 | 667 | 0.110 | | 1.14 | |
| AFRIW | Forafric Global Plc Warrants | 0.7500 | 0.5672 | 0.7500 | 5.6K | 0.0468 | | 6.66 | |
| AFRM | Affirm Holdings Inc Cl A | 46.36 | 43.06 | 46.31 | 2.39M | 0.79 | | 1.74 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.03 | 30.70 | 31.03 | 200 | 0.01 | | 0.03 | |
| AFYA | Afya Ltd Cl A | 15.26 | 14.79 | 14.93 | 74.8K | -0.01 | | 0.07 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2909 | 0.2450 | 0.2909 | 107.1K | 0.0097 | | 3.45 | |
| AGCC | Anchor Glass Container Corporation | 15.89 | 14.92 | 15.09 | 210.4K | -0.26 | | 1.65 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 40.53 | 39.77 | 40.47 | 11.2K | -0.40 | | 0.99 | |
| AGEN | Agenus Inc | 3.410 | 3.240 | 3.340 | 369.2K | -0.070 | | 2.06 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.19 | 25.11 | 25.18 | 33.7K | 0.04 | | 0.16 | |
| AGH | Aureus Greenway Holdings Inc | 4.000 | 3.650 | 3.885 | 520.3K | -0.115 | | 2.88 | |
| AGIO | Agios Pharmaceuticals | 35.35 | 33.52 | 35.19 | 756.5K | 1.02 | | 2.97 | |
| AGIX | Kraneshares Artificial Intelligence & | 33.61 | 32.15 | 33.50 | 311.7K | 0.39 | | 1.18 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9600 | 0.8722 | 0.8919 | 16.3K | -0.0617 | | 6.66 | |
| AGMI | Themes Silver Miners ETF | 69.98 | 68.00 | 69.97 | 902 | -0.59 | | 0.84 | |
| AGNC | Agnc Investment Corp | 10.15 | 9.81 | 10.15 | 9.89M | 0.12 | | 1.20 | |
| AGNCL | Agnc Investment Corp | 24.25 | 23.80 | 24.07 | 26.0K | -0.12 | | 0.50 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.04 | 23.89 | 23.89 | 50.4K | -0.19 | | 0.79 | |
| AGNCN | Agnc Investment Corp | 24.94 | 24.65 | 24.88 | 68.6K | 0.10 | | 0.40 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 24.70 | 24.39 | 24.61 | 78.8K | 0.05 | | 0.20 | |
| AGNCP | Agnc Investment Corp | 23.97 | 23.70 | 23.93 | 204.7K | 0.07 | | 0.29 | |
| AGNCZ | Agnc Investment Corp ADR | 24.75 | 24.62 | 24.66 | 98.5K | -0.06 | | 0.24 | |
| AGNG | GX Aging Population ETF | 38.08 | 35.00 | 35.91 | 4.7K | -0.13 | | 0.36 | |
| AGPU | Axe Compute Inc | 4.430 | 3.020 | 4.000 | 7.03M | 0.440 | | 12.36 | |
| AGRZ | Agroz Inc | 0.5508 | 0.4900 | 0.4938 | 454.3K | -0.0285 | | 5.46 | |
| AGYS | Agilysys Inc | 71.27 | 67.30 | 70.93 | 63.9K | 1.47 | | 2.11 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.57 | 22.49 | 22.55 | 20.7K | 0.04 | | 0.16 | |
| AHCO | Adapthealth Corp Cl. A | 12.09 | 11.64 | 12.03 | 661.1K | 0.17 | | 1.43 | |
| AHG | Akso Health Group ADR | 2.330 | 2.100 | 2.240 | 152.5K | -0.100 | | 4.31 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.250 | 1.120 | 1.180 | 210.3K | -0.010 | | 0.84 | |
| AIA | Asia 50 Ishares ETF | 107.0 | 102.9 | 105.5 | 107.0K | -1.8 | | 1.66 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.910 | 1.710 | 1.865 | 46.6K | -0.050 | | 2.66 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.80 | 38.11 | 39.70 | 6.1K | 0.34 | | 0.86 | |
| AIFF | Firefly Neuroscience Inc | 2.230 | 1.985 | 2.120 | 837.7K | -0.120 | | 5.36 | |
| AIFU | Aifu Inc ADR | 1.563 | 1.400 | 1.472 | 1.6K | 0.092 | | 6.67 | |
| AIHS | Senmiao Technology Ltd | 1.200 | 1.145 | 1.170 | 41.0K | 0.030 | | 2.63 | |
| AIIO | Robo.Ai Inc | 0.0830 | 0.0660 | 0.0700 | 5.37M | -0.0206 | | 22.74 | |
| AIIOW | Robo.Ai Inc WT | 0.0229 | 0.0207 | 0.0229 | 4.2K | -0.0001 | | 0.43 | |
| AIMD | Ainos Inc | 1.450 | 1.420 | 1.440 | 3.7K | 0.000 | | 0.00 | |
| AIMDW | Ainos Inc WT | 0.1158 | 0.1158 | 0.1158 | 700 | 0.0023 | | 2.03 | |
| AIOS | Aios Tech Inc | 0.6057 | 0.5000 | 0.5209 | 126.9K | -0.0135 | | 2.38 | |
| AIOT | Powerfleet Inc | 3.180 | 2.910 | 3.090 | 1.44M | 0.040 | | 1.32 | |
| AIP | Arteris Inc | 18.30 | 16.62 | 18.22 | 221.7K | 0.65 | | 3.70 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.23 | 33.13 | 34.21 | 64.4K | 0.13 | | 0.38 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.72 | 24.54 | 25.46 | 136.3K | 0.04 | | 0.16 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 47.40 | 45.74 | 47.25 | 1.42M | -0.07 | | 0.15 | |
| AIRE | Realpha Tech Corp | 0.2585 | 0.2400 | 0.2536 | 972.7K | -0.0001 | | 0.04 | |
| AIRG | Airgain Inc | 5.600 | 5.160 | 5.435 | 60.7K | 0.180 | | 3.42 | |
| AIRJ | Airjoule Technologies Corp | 2.800 | 2.450 | 2.680 | 294.5K | 0.090 | | 3.47 | |
| AIRJW | Montana Technologies Corp WT | 0.6200 | 0.5155 | 0.6200 | 3.9K | 0.0600 | | 10.71 | |
| AIRO | Airo Group Holdings Inc | 8.760 | 7.860 | 8.700 | 459.4K | 0.480 | | 5.84 | |
| AIRR | Rba American Industrial Renaissance ETF | 114.7 | 110.0 | 112.9 | 404.5K | -0.3 | | 0.26 | |
| AIRS | Airsculpt Technologies Inc | 3.190 | 2.400 | 3.170 | 3.07M | 0.440 | | 16.12 | |
| AIRT | Air T Inc | 21.80 | 21.64 | 21.70 | 1.5K | -0.10 | | 0.46 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.26 | 19.26 | 19.26 | 608 | 0.14 | | 0.76 | |
| AISP | Airship AI Holdings Inc | 2.270 | 2.060 | 2.260 | 334.2K | -0.010 | | 0.44 | |
| AISPW | Airship AI Holdings Inc WT | 0.7154 | 0.6600 | 0.7000 | 14.4K | 0.0050 | | 0.72 | |
| AIXC | Qualigen Therapeutics Inc | 1.280 | 1.200 | 1.260 | 16.3K | 0.040 | | 3.23 | |
| AIXI | Xiao-I Corporation ADR | 0.1625 | 0.0839 | 0.1307 | 206.32M | 0.0284 | | 27.76 | |
| AKAM | Akamai Technologies | 118.0 | 111.4 | 118.0 | 2.48M | 2.3 | | 1.94 | |
| AKAN | Akanda Corp | 0.7141 | 0.6100 | 0.6838 | 85.7K | -0.0069 | | 0.99 | |
| AKBA | Akebia Therapeutics | 1.414 | 1.355 | 1.375 | 1.49M | -0.030 | | 2.13 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.47 | 16.25 | 17.33 | 164.4K | 0.30 | | 1.76 | |
| AKTX | Akari Therapeutics ADR | 4.800 | 4.155 | 4.600 | 3.5K | -0.180 | | 3.87 | |
| ALAB | Astera Labs Inc | 117.3 | 101.0 | 117.2 | 2.47M | 10.9 | | 10.23 | |
| ALAR | Alarum Technologies Ltd ADR | 6.390 | 6.060 | 6.245 | 13.1K | 0.190 | | 3.14 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 15.00 | 14.67 | 14.74 | 853 | -0.02 | | 0.17 | |
| ALBT | Avalon Globocare | 0.5894 | 0.5087 | 0.5707 | 242.4K | 0.0397 | | 7.48 | |
| ALCO | Alico Inc | 42.17 | 40.77 | 42.17 | 21.3K | 0.95 | | 2.31 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.88 | 11.78 | 11.88 | 694 | 0.02 | | 0.17 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1405 | 0.1399 | 0.1400 | 5.6K | -0.0200 | | 12.50 | |
| ALDF | Aldel Financial II Inc Cl A | 10.56 | 10.56 | 10.56 | 100 | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3498 | 0.3498 | 0.3498 | 800 | -0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.810 | 1.630 | 1.665 | 1.6M | -0.025 | | 1.48 | |
| ALEC | Alector Inc | 2.520 | 2.125 | 2.410 | 1.14M | -0.120 | | 4.74 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.80 | 10.76 | 10.80 | 2.6K | 0.04 | | 0.37 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1100 | 0.0860 | 0.0860 | 31.7K | -0.0274 | | 24.16 | |
| ALGM | Allegro Microsystems Inc | 33.83 | 31.14 | 32.61 | 707.4K | -0.70 | | 2.10 | |
| ALGN | Align Technology | 175.2 | 164.0 | 170.6 | 611.6K | -2.2 | | 1.26 | |
| ALGS | Aligos Therapeutics Inc | 8.000 | 7.230 | 7.970 | 29.8K | 0.230 | | 2.97 | |
| ALGT | Allegiant Travel Com | 83.58 | 77.92 | 82.96 | 200.8K | -0.29 | | 0.34 | |
| ALHC | Alignment Healthcare Inc | 18.87 | 17.50 | 18.76 | 1.76M | 0.91 | | 5.10 | |
| ALIL | Argent Focused Small Cap ETF | 27.56 | 27.56 | 27.56 | 181 | 0.01 | | 0.05 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 200 | -0.030 | | 0.30 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5500 | 0.5500 | 300 | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 35.32 | 34.31 | 34.84 | 1.44M | -0.21 | | 0.60 | |
| ALKT | Alkami Technology Inc | 16.67 | 15.40 | 16.57 | 771.1K | 0.55 | | 3.44 | |
| ALLO | Allogene Therapeutics Inc | 2.660 | 2.450 | 2.480 | 3.58M | -0.080 | | 3.13 | |
| ALLR | Allarity Therapeutics Inc | 1.190 | 1.120 | 1.180 | 48.9K | 0.030 | | 2.65 | |
| ALLT | Allot Communications | 7.120 | 6.690 | 7.115 | 251.4K | 0.190 | | 2.75 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.12 | 28.47 | 29.06 | 385.9K | 0.10 | | 0.33 | |
| ALM | Almonty Industries Inc | 15.64 | 14.00 | 15.34 | 3.11M | 0.33 | | 2.20 | |
| ALMS | Alumis Inc | 23.89 | 21.62 | 23.36 | 875.4K | 0.64 | | 2.82 | |
| ALMU | Aeluma Inc | 13.61 | 12.03 | 13.45 | 129.9K | 0.59 | | 4.59 | |
| ALNT | Allient Inc | 62.29 | 58.56 | 60.50 | 72.9K | -1.28 | | 2.07 | |
| ALNY | Alnylam Pharmaceuticals | 325.5 | 315.9 | 318.9 | 509.4K | -9.9 | | 3.01 | |
| ALOT | Astronova Inc | 9.185 | 9.000 | 9.150 | 157.6K | 0.060 | | 0.66 | |
| ALOV | | 9.840 | 9.830 | 9.840 | 34.1K | 0.010 | | 0.10 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.990 | 9.940 | 9.990 | 35.9K | 0.010 | | 0.10 | |
| ALOVW | | 0.6000 | 0.4802 | 0.5437 | 37.0K | 0.0437 | | 8.74 | |
| ALOY | Alloy Inc. | 9.520 | 8.660 | 9.200 | 980.3K | 0.090 | | 0.99 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.030 | 0.933 | 1.010 | 7.4K | 0.000 | | 0.00 | |
| ALRM | Alarm.com | 43.72 | 42.28 | 43.67 | 113.5K | 0.37 | | 0.85 | |
| ALRS | Alerus Financial Corp | 23.84 | 23.22 | 23.83 | 83.2K | 0.23 | | 0.97 | |
| ALT | Altimmune Inc | 3.345 | 3.060 | 3.340 | 2.27M | 0.220 | | 7.05 | |
| ALTI | Alti Global Inc | 3.840 | 3.520 | 3.820 | 62.6K | 0.170 | | 4.66 | |
| ALTO | Alto Ingredients Inc | 4.800 | 4.470 | 4.660 | 1.09M | -0.125 | | 2.61 | |
| ALTS | Alt5 Sigma Corporation | 1.200 | 1.060 | 1.160 | 3.95M | 0.060 | | 5.45 | |
| ALTY | GX Alternative Income ETF | 12.09 | 11.99 | 12.09 | 6.6K | 0.05 | | 0.42 | |
| ALVO | Alvotech | 3.670 | 3.400 | 3.660 | 169.9K | 0.030 | | 0.83 | |
| ALVOW | Alvotech WT | 0.3100 | 0.3100 | 0.3100 | 378 | 0.0000 | | 0.00 | |
| ALXO | Alx Oncology Holdings Inc | 2.045 | 1.940 | 1.971 | 321.9K | -0.010 | | 0.51 | |
| ALZN | Alzamend Neuro Inc | 1.0500 | 0.9800 | 0.9862 | 88.5K | -0.0201 | | 1.97 | |
| AMAL | Amalgamated Financial Corp | 39.54 | 38.27 | 39.44 | 40.7K | 0.32 | | 0.82 | |
| AMAT | Applied Materials | 354.3 | 336.0 | 348.5 | 2.0M | -5.3 | | 1.50 | |
| AMBA | Ambarella Inc | 51.83 | 49.24 | 50.53 | 409.3K | -0.54 | | 1.06 | |
| AMBR | Amber International Holding Limited | 2.535 | 2.370 | 2.480 | 14.6K | 0.010 | | 0.40 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.150 | 5.500 | 6.030 | 17.1K | -0.070 | | 1.16 | |
| AMCX | AMC Networks Cl A | 7.280 | 6.775 | 7.175 | 187.9K | 0.170 | | 2.43 | |
| AMD | Adv Micro Devices | 217.8 | 200.6 | 217.6 | 27.16M | 7.4 | | 3.51 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.060 | 8.360 | 8.365 | 12.21M | -0.293 | | 3.38 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 23.59 | 20.15 | 23.59 | 50.0K | 1.45 | | 6.59 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 13.95 | 11.83 | 13.92 | 10.7M | 0.89 | | 6.83 | |
| AMGN | Amgen Inc | 354.2 | 345.9 | 348.0 | 785.7K | -5.3 | | 1.51 | |
| AMID | Argent Mid Cap ETF | 32.50 | 32.35 | 32.50 | 1.8K | 0.09 | | 0.27 | |
| AMIX | Autonomix Medical Inc | 0.4100 | 0.3755 | 0.3900 | 73.0K | -0.0080 | | 1.99 | |
| AMKR | Amkor Technology | 47.44 | 41.50 | 46.67 | 886.1K | 0.18 | | 0.39 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.23 | 13.46 | 14.94 | 907.0K | 0.60 | | 4.18 | |
| AMOD | Alpha Modus Holdings Inc | 0.3978 | 0.3307 | 0.3422 | 647.8K | -0.0168 | | 4.68 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0403 | 0.0402 | 0.0402 | 5.7K | 0.0001 | | 0.25 | |
| AMPG | Amplitech Group | 1.960 | 1.850 | 1.940 | 178.9K | 0.030 | | 1.57 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0501 | 0.0501 | 0.0501 | 100 | -0.0399 | | 44.33 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1000 | 0.0820 | 0.1000 | 6.6K | 0.0390 | | 63.93 | |
| AMPH | Amphastar Pharma | 20.66 | 19.88 | 20.46 | 188.4K | 0.21 | | 1.04 | |
| AMPL | Amplitude Inc Cl A | 6.935 | 6.520 | 6.840 | 584.5K | 0.050 | | 0.74 | |
| AMRN | Amarin Corp ADR | 14.94 | 14.50 | 14.68 | 7.6K | 0.10 | | 0.68 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.71 | 12.28 | 12.48 | 519.2K | -0.23 | | 1.81 | |
| AMSC | Amer Superconductor | 32.89 | 30.96 | 32.08 | 328.9K | -0.56 | | 1.72 | |
| AMSF | Amerisafe Inc | 33.03 | 32.16 | 32.97 | 117.7K | 0.40 | | 1.23 | |
| AMST | Amesite Inc | 1.790 | 1.710 | 1.770 | 3.1K | 0.000 | | 0.00 | |
| AMTX | Aemetis Inc | 3.230 | 2.895 | 3.155 | 1.88M | 0.165 | | 5.52 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.03 | 26.03 | 26.00 | 0 | 0.03 | | 0.12 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 48.60 | 41.35 | 48.54 | 72.8K | 3.05 | | 6.71 | |
| AMWD | Amer Woodmark Corp | 39.47 | 37.62 | 38.24 | 55.1K | -1.23 | | 3.11 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.60 | 15.08 | 15.47 | 8.5K | -0.14 | | 0.89 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.18 | 10.81 | 10.93 | 12.91M | 0.04 | | 0.37 | |
| AMZN | Amazon.com Inc | 212.2 | 204.8 | 209.8 | 17.09M | -0.8 | | 0.38 | |
| AMZU | Amzn Bull 2X ETF Direxion | 27.82 | 25.91 | 27.19 | 1.5M | -0.25 | | 0.91 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.25 | 23.66 | 24.80 | 87.1K | -0.20 | | 0.79 | |
| ANAB | Anaptysbio Inc | 60.14 | 56.03 | 57.76 | 332.3K | 0.95 | | 1.67 | |
| ANDE | Andersons Inc | 73.91 | 72.37 | 73.41 | 92.0K | 0.72 | | 0.99 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.9391 | 0.7500 | 0.7500 | 6.2K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 13.57 | 12.00 | 13.37 | 27.8K | 0.38 | | 2.93 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.717 | 3.620 | 3.717 | 470 | 0.090 | | 2.69 | |
| ANGHW | Anghami Inc WT | 0.0120 | 0.0120 | 0.0120 | 198 | -0.0004 | | 3.23 | |
| ANGI | Angi Inc | 6.930 | 6.584 | 6.860 | 360.3K | -0.040 | | 0.58 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.83 | 28.60 | 28.82 | 2.67M | 0.08 | | 0.28 | |
| ANGO | Angiodynamics Inc | 12.28 | 10.29 | 10.31 | 876.4K | -1.63 | | 13.65 | |
| ANIK | Anika Therapeutics | 15.30 | 14.56 | 14.84 | 49.3K | -0.18 | | 1.20 | |
| ANIP | ANI Pharma Inc | 76.27 | 74.21 | 74.24 | 147.8K | -1.75 | | 2.30 | |
| ANIX | Anixa Biosciences Inc | 2.760 | 2.550 | 2.550 | 63.9K | -0.170 | | 6.25 | |
| ANL | Adlai Nortye Ltd ADR | 9.000 | 7.660 | 8.200 | 411.7K | 0.280 | | 3.54 | |
| ANNA | Aleanna Inc Cl A | 9.700 | 7.715 | 7.851 | 6.62M | 0.556 | | 7.62 | |
| ANNAW | Aleanna Inc WT | 0.9400 | 0.7020 | 0.7500 | 607.8K | 0.0867 | | 13.07 | |
| ANNX | Annexon Inc | 5.650 | 5.130 | 5.495 | 2.45M | 0.140 | | 2.61 | |
| ANPA | Rich Sparkle Holdings Limited | 9.840 | 8.400 | 9.225 | 4.8K | -0.420 | | 4.48 | |
| ANSC | Agriculture & Natural Solutions | 11.29 | 11.24 | 11.29 | 829 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.2000 | 0.1750 | 0.1900 | 6.8K | -0.0100 | | 5.00 | |
| ANTA | Antalpha Platform Holding Company | 7.880 | 6.550 | 7.020 | 2.3K | 0.520 | | 8.00 | |
| ANTX | An2 Therapeutics Inc | 3.536 | 3.110 | 3.300 | 342.2K | -0.180 | | 5.22 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.54 | 24.45 | 24.53 | 447 | -0.01 | | 0.04 | |
| ANY | Sphere 3D Corp | 1.560 | 1.425 | 1.540 | 24.2K | 0.010 | | 0.66 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.99 | 10.93 | 10.98 | 57.3K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 23.19 | 21.60 | 22.68 | 75.5K | -0.13 | | 0.57 | |
| AOTG | Aot Growth and Innovation ETF | 48.19 | 47.46 | 48.03 | 1.8K | 0.19 | | 0.39 | |
| AOUT | American Outdoor Brands Inc | 9.410 | 8.920 | 8.920 | 34.2K | -0.110 | | 1.20 | |
| APA | Apa Corp | 43.93 | 40.99 | 42.03 | 6.96M | 0.68 | | 1.64 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.03 | | 0.25 | |
| APAD | A Paradise Acquisition Cl A | 10.17 | 10.16 | 10.17 | 28.4K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.4700 | 0.4700 | 0.4700 | 5.0K | -0.0001 | | 0.02 | |
| APADU | A Paradise Acquisition Corp | 10.53 | 10.53 | 10.53 | 201 | -0.01 | | 0.09 | |
| APC | Arko Petroleum Corp | 18.33 | 17.55 | 18.07 | 134.6K | -0.04 | | 0.22 | |
| APEI | American Public Education | 57.92 | 56.01 | 57.61 | 80.0K | 0.16 | | 0.28 | |
| APGE | Apogee Therapeutics Inc | 84.90 | 81.68 | 84.39 | 384.2K | 0.10 | | 0.12 | |
| API | Agora Inc Ads | 3.665 | 3.500 | 3.665 | 104.5K | 0.020 | | 0.55 | |
| APLD | Applied Digital Corp | 24.95 | 22.60 | 24.54 | 15.58M | 0.08 | | 0.33 | |
| APLM | Apollomics Inc Cl A | 15.06 | 14.50 | 14.72 | 2.2K | -1.13 | | 7.13 | |
| APLMW | Apollomics Inc WT | 0.0158 | 0.0143 | 0.0158 | 520 | 0.0018 | | 12.86 | |
| APLS | Apellis Pharmaceuticals Inc | 40.70 | 40.23 | 40.42 | 7.43M | 0.02 | | 0.05 | |
| APM | Aptorum Group Ltd Cl A | 1.0180 | 0.9151 | 0.9353 | 11.3K | -0.0279 | | 2.93 | |
| APOG | Apogee Entrpr Inc | 33.79 | 32.57 | 33.34 | 60.3K | -0.40 | | 1.19 | |
| APP | Applovin Corp Cl A | 393.9 | 366.8 | 386.3 | 2.15M | -1.5 | | 0.39 | |
| APPF | Appfolio Cl A | 158.1 | 150.1 | 157.1 | 108.7K | 3.0 | | 1.93 | |
| APPN | Appian Corp Cl A | 24.48 | 23.26 | 24.47 | 164.4K | 0.42 | | 1.75 | |
| APPS | Digital Turbine | 2.980 | 2.740 | 2.900 | 1.61M | -0.080 | | 2.69 | |
| APPX | Tradr 2X Long App Daily ETF | 26.74 | 23.17 | 25.74 | 454.0K | -0.16 | | 0.62 | |
| APRE | Aprea Therapeutics Inc | 0.7300 | 0.6500 | 0.7153 | 96.7K | 0.0116 | | 1.65 | |
| APVO | Aptevo Therapeutics Inc | 4.150 | 4.030 | 4.100 | 18.0K | 0.000 | | 0.00 | |
| APWC | Asia Pacific Wire & Cable | 1.360 | 1.330 | 1.330 | 700 | -0.050 | | 3.64 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.970 | 9.970 | 9.970 | 500 | -0.020 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 10.15 | 10.15 | 10.15 | 600 | 0.06 | | 0.59 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2400 | 0.2400 | 12.7K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.690 | 3.500 | 3.690 | 22.4K | 0.050 | | 1.38 | |
| AQB | Aquabounty Technologies Inc | 0.8900 | 0.8610 | 0.8621 | 9.3K | -0.0095 | | 1.07 | |
| AQMS | Aqua Metals Inc | 4.120 | 3.731 | 3.890 | 28.4K | -0.140 | | 3.47 | |
| AQST | Aquestive Therapeutics Inc | 4.175 | 3.950 | 4.135 | 688.8K | 0.005 | | 0.12 | |
| AQWA | GX Clean Water ETF | 19.20 | 18.95 | 19.13 | 7.5K | -0.09 | | 0.47 | |
| ARAI | Arrive AI Inc | 0.8763 | 0.7030 | 0.7211 | 629.1K | -0.1294 | | 15.21 | |
| ARAY | Accuray Inc | 0.4225 | 0.3770 | 0.4121 | 1.17M | 0.0233 | | 5.99 | |
| ARBB | Arb Iot Group Limited | 4.280 | 4.250 | 4.280 | 332 | 0.270 | | 6.73 | |
| ARBE | Arbe Robotics Ltd | 0.6598 | 0.6101 | 0.6500 | 489.4K | 0.0000 | | 0.00 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0598 | 0.0402 | 0.0598 | 3.6K | 0.0107 | | 21.79 | |
| ARBK | Argo Blockchain Plc ADR | 2.830 | 2.646 | 2.790 | 20.1K | 0.000 | | 0.00 | |
| ARCB | Arcbest Corp | 101.8 | 97.1 | 100.5 | 90.9K | 0.9 | | 0.85 | |
| ARCC | Ares Capital Corp | 18.11 | 17.44 | 18.09 | 5.51M | 0.38 | | 2.12 | |
| ARCI | Applnc Rcycl CT Amer | 9.900 | 9.895 | 9.900 | 1.9K | 0.040 | | 0.41 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.000 | 10.000 | 10.000 | 2.1K | -0.020 | | 0.20 | |
| ARCIW | | 0.5500 | 0.5500 | 0.5500 | 300 | 0.0150 | | 2.80 | |
| ARCT | Arcturus Therapeutics Ltd | 8.270 | 7.522 | 8.030 | 379.9K | 0.180 | | 2.29 | |
| ARDX | Ardelyx Inc | 6.035 | 5.821 | 5.940 | 1.68M | -0.170 | | 2.78 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.535 | 2.230 | 2.470 | 2.11M | 0.130 | | 5.56 | |
| ARGX | Argenx Se ADR | 760.0 | 733.5 | 746.7 | 248.1K | 3.3 | | 0.44 | |
| ARHS | Arhaus Inc Cl A | 6.550 | 6.255 | 6.385 | 699.7K | -0.160 | | 2.45 | |
| ARKO | Arko Corp | 5.670 | 5.510 | 5.660 | 287.0K | -0.070 | | 1.22 | |
| ARKR | Ark Restaurants Corp | 6.740 | 6.600 | 6.600 | 1.2K | 0.040 | | 0.61 | |
| ARLP | Alliance Resource Pt | 28.29 | 27.65 | 28.19 | 139.1K | 0.60 | | 2.18 | |
| ARM | Arm Holdings Plc ADR | 152.1 | 145.8 | 149.1 | 5.63M | -6.0 | | 3.86 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.800 | 9.000 | 9.410 | 656.2K | -0.790 | | 7.75 | |
| ARMY | Tema International Defense Innovation | 26.48 | 26.48 | 26.48 | 100 | 0.04 | | 0.14 | |
| AROW | Arrow Financial Corp | 34.15 | 33.34 | 34.05 | 34.8K | 0.13 | | 0.38 | |
| ARQ | Arq Inc | 2.485 | 2.261 | 2.480 | 877.9K | 0.110 | | 4.66 | |
| ARQQ | Arqit Quantum Inc | 13.99 | 12.31 | 13.91 | 132.1K | 0.38 | | 2.80 | |
| ARQQW | Arqit Quantum Inc WT | 0.1343 | 0.1200 | 0.1343 | 11.0K | -0.0137 | | 9.26 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.08 | 23.20 | 23.62 | 287.8K | -0.47 | | 1.95 | |
| ARRY | Array Technologies Inc | 7.470 | 7.065 | 7.350 | 2.54M | -0.210 | | 2.78 | |
| ARTC | Arthrocare Corp | 9.810 | 9.810 | 9.810 | 1.1K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.910 | 9.900 | 9.900 | 3.6K | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 8.150 | 7.000 | 7.100 | 327.2K | -0.740 | | 9.44 | |
| ARTNA | Artesian Res Corp A | 32.45 | 32.08 | 32.19 | 7.2K | -0.12 | | 0.37 | |
| ARTV | Artiva Biotherapeutics Inc | 6.800 | 6.380 | 6.720 | 117.4K | -0.030 | | 0.44 | |
| ARTW | Art S Way MFG Company | 2.183 | 2.060 | 2.070 | 4.0K | -0.030 | | 1.43 | |
| ARVN | Arvinas Inc | 11.32 | 10.54 | 10.85 | 981.3K | -0.48 | | 4.24 | |
| ARVR | FT Indxx Metaverse ETF | 44.91 | 44.91 | 43.23 | 0 | 1.68 | | 3.88 | |
| ARWR | Arrowhead Pharma | 63.32 | 59.22 | 61.07 | 760.4K | -1.85 | | 2.94 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.0200 | 0.8853 | 0.9934 | 153.3K | 0.0100 | | 0.99 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0170 | 0.0165 | 0.0169 | 2.8K | 0.0003 | | 1.81 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.26 | 33.26 | 33.80 | 0 | -0.54 | | 1.59 | |
| ASLE | Aersale Corp | 6.290 | 6.140 | 6.190 | 100.6K | -0.060 | | 0.96 | |
| ASMB | Assembly Biosciences | 29.75 | 28.40 | 29.09 | 17.4K | -0.42 | | 1.43 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 33.44 | 30.45 | 31.42 | 145.5K | -2.10 | | 6.26 | |
| ASML | Asml Holdings NY Reg ADR | 1,356 | 1,298 | 1,317 | 1.17M | -43 | | 3.13 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 21.95 | 20.07 | 20.73 | 129.7K | -1.48 | | 6.70 | |
| ASND | Ascendis Pharma ADR | 229.5 | 223.8 | 229.0 | 417.6K | 1.0 | | 0.44 | |
| ASNS | Actelis Networks Inc | 0.3846 | 0.3400 | 0.3609 | 771.4K | -0.0080 | | 2.17 | |
| ASO | Academy Sports and Outdoors Inc | 57.80 | 55.52 | 57.37 | 850.9K | -0.34 | | 0.59 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.84 | 10.77 | 10.77 | 214 | -0.19 | | 1.73 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1850 | 0.1849 | 0.1850 | 500 | 0.0050 | | 2.78 | |
| ASPCU | A Spac III Acquisition Corp | 10.83 | 10.83 | 10.83 | 100 | 0.08 | | 0.74 | |
| ASPI | Asp Isotopes Inc | 4.300 | 3.920 | 4.285 | 2.57M | 0.180 | | 4.38 | |
| ASPS | Altisource Portfolio | 6.940 | 6.530 | 6.820 | 16.5K | 0.390 | | 6.07 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4000 | 0.3612 | 0.3900 | 4.4K | 0.0238 | | 6.50 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2040 | 0.1701 | 0.2000 | 3.3K | 0.0000 | | 0.00 | |
| ASRT | Assertio Therapeutics Inc | 20.22 | 18.76 | 19.09 | 90.4K | -0.79 | | 3.97 | |
| ASRV | Ameriserv Financial | 3.660 | 3.573 | 3.660 | 8.6K | 0.100 | | 2.77 | |
| ASST | Strive Inc | 10.060 | 9.340 | 9.760 | 1.99M | -0.400 | | 3.94 | |
| ASTC | Astrotech Corp | 4.879 | 3.670 | 3.940 | 485.8K | -0.480 | | 10.86 | |
| ASTE | Astec Inds Inc | 55.45 | 53.58 | 55.09 | 53.3K | -1.11 | | 1.98 | |
| ASTH | Astrana Health Inc | 25.12 | 23.75 | 25.04 | 145.6K | 0.54 | | 2.20 | |
| ASTI | Ascent Solar Technologies | 4.480 | 3.500 | 4.400 | 552.5K | 0.510 | | 13.11 | |
| ASTL | Algoma Steel Group Inc | 4.190 | 3.960 | 4.140 | 841.3K | 0.030 | | 0.73 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0998 | 0.0726 | 0.0726 | 7.6K | -0.0268 | | 26.96 | |
| ASTS | Ast Spacemobile Inc | 92.94 | 78.29 | 92.65 | 10.98M | 8.74 | | 10.42 | |
| ASUR | Asure Software | 8.515 | 8.165 | 8.450 | 29.6K | 0.110 | | 1.32 | |
| ASYS | Amtech Systems Inc | 12.25 | 11.00 | 12.11 | 69.0K | 0.17 | | 1.42 | |
| ATAI | Atai Life Sciences N.V. | 3.800 | 3.520 | 3.800 | 2.18M | 0.090 | | 2.43 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.97 | 35.64 | 36.51 | 694.4K | -0.46 | | 1.25 | |
| ATCX | Atlas Technical Consultants Inc | 5.890 | 5.185 | 5.516 | 11.6K | -0.040 | | 0.70 | |
| ATEC | Alphatec Holdings | 11.37 | 10.61 | 10.84 | 1.15M | -0.42 | | 3.69 | |
| ATER | Aterian Inc | 0.6100 | 0.5520 | 0.6070 | 27.2K | 0.0003 | | 0.05 | |
| ATEX | Anterix Inc. | 40.50 | 38.46 | 40.48 | 135.1K | 1.28 | | 3.27 | |
| ATGL | Alpha Technology Group Limited | 15.14 | 14.05 | 14.97 | 838 | -0.03 | | 0.20 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.610 | 3.491 | 3.555 | 2.0K | -0.081 | | 2.22 | |
| ATHR | Aether Holdings Inc | 2.330 | 1.870 | 2.045 | 18.3K | -0.180 | | 8.22 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.41 | 10.41 | 10.41 | 100 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4509 | 0.4500 | 0.4509 | 400 | -0.0591 | | 11.59 | |
| ATLC | Atlanticus Holdings Corp | 54.64 | 51.24 | 53.46 | 19.7K | -0.63 | | 1.16 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.03 | 24.99 | 25.01 | 1.9K | 0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.14 | 21.70 | 21.80 | 12.5K | -0.30 | | 1.35 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.10 | 24.90 | 25.05 | 17.7K | 0.00 | | 0.00 | |
| ATLN | Atlantic International Corp | 3.700 | 3.370 | 3.480 | 13.1K | 0.000 | | 0.00 | |
| ATLO | Ames Natl Corp | 28.50 | 28.08 | 28.40 | 39.1K | -0.05 | | 0.18 | |
| ATLX | Atlas Lithium Corp | 4.700 | 4.150 | 4.640 | 324.2K | 0.220 | | 4.97 | |
| ATNI | Atn International | 27.72 | 26.98 | 27.38 | 24.1K | -0.05 | | 0.18 | |
| ATOM | Atomera Inc | 4.130 | 3.700 | 4.065 | 448.3K | 0.030 | | 0.74 | |
| ATON | Alphaton Capital Corp | 0.3300 | 0.2900 | 0.3154 | 551.0K | -0.0091 | | 2.80 | |
| ATOS | Atossa Therapeutics Inc | 5.560 | 5.000 | 5.360 | 57.8K | 0.255 | | 4.99 | |
| ATPC | Agape Atp Corp | 3.470 | 2.290 | 3.160 | 363.4K | 0.640 | | 25.40 | |
| ATRA | Atara Biotherap | 5.260 | 4.870 | 4.995 | 34.0K | -0.180 | | 3.48 | |
| ATRC | Atricure Inc | 29.10 | 27.31 | 29.07 | 279.8K | 0.76 | | 2.68 | |
| ATRO | Astronics Corp | 71.56 | 67.01 | 69.85 | 150.2K | -0.88 | | 1.24 | |
| ATXG | Addentax Group Corp | 5.217 | 4.670 | 4.800 | 8.3K | -0.250 | | 4.79 | |
| ATYR | Atyr Pharma Inc | 0.8700 | 0.8120 | 0.8449 | 594.6K | -0.0047 | | 0.55 | |
| AUBN | Auburn Natl Bncp | 23.45 | 23.19 | 23.19 | 300 | 0.17 | | 0.73 | |
| AUDC | Audiocodes Ltd | 8.780 | 8.352 | 8.720 | 30.9K | 0.110 | | 1.28 | |
| AUGO | Aura Minerals Inc | 88.70 | 79.00 | 87.71 | 679.6K | 0.32 | | 0.36 | |
| AUID | Authid Inc | 1.260 | 1.050 | 1.220 | 163.7K | 0.060 | | 5.26 | |
| AUMI | Themes Gold Miners ETF | 99.54 | 93.30 | 98.82 | 4.7K | -2.62 | | 2.57 | |
| AUPH | Aurinia Pharm Ord | 15.69 | 15.05 | 15.60 | 772.8K | 0.14 | | 0.90 | |
| AUR | Aurora Innovation Inc Cl A | 4.260 | 3.983 | 4.150 | 10.61M | -0.030 | | 0.72 | |
| AURA | Aura Biosciences Inc | 6.800 | 6.530 | 6.535 | 89.2K | -0.160 | | 2.39 | |
| AURE | Prestige Wealth Inc | 2.490 | 2.000 | 2.405 | 160.4K | 0.185 | | 8.33 | |
| AUROW | Aurora Innovation Inc WT | 0.1800 | 0.1603 | 0.1685 | 69.3K | -0.0114 | | 6.34 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.420 | 1.310 | 1.420 | 947.5K | 0.045 | | 3.27 | |
| AUUD | Auddia Inc | 5.245 | 4.320 | 5.200 | 56.4K | -0.240 | | 4.41 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.440 | 6.100 | 6.390 | 438.6K | 0.090 | | 1.43 | |
| AVAV | Aerovironment Inc | 186.2 | 176.3 | 184.2 | 465.0K | 0.7 | | 0.39 | |
| AVBH | Avidbank Holdings Inc | 29.02 | 28.30 | 28.80 | 11.4K | 0.09 | | 0.31 | |
| AVBP | Arrivent Biopharma Inc | 25.25 | 23.14 | 24.89 | 240.4K | 0.67 | | 2.77 | |
| AVGB | Avantis Credit ETF | 50.82 | 50.67 | 50.82 | 1.3K | 0.04 | | 0.09 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 20.89 | 19.32 | 20.89 | 50.7K | 0.10 | | 0.49 | |
| AVGO | Broadcom Ltd | 314.7 | 301.7 | 314.6 | 9.04M | 1.1 | | 0.35 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 26.94 | 24.77 | 26.94 | 24.0K | 0.10 | | 0.36 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 36.07 | 33.16 | 36.03 | 203.0K | 0.13 | | 0.36 | |
| AVIR | Atea Pharmaceuticals Inc | 5.840 | 5.502 | 5.775 | 284.7K | 0.110 | | 1.95 | |
| AVL | Avgo Bull 2X ETF Direxion | 33.91 | 31.20 | 33.90 | 164.9K | 0.14 | | 0.42 | |
| AVNW | Aviat Networks Inc | 20.79 | 18.49 | 20.23 | 197.1K | 0.54 | | 2.72 | |
| AVO | Mission Produce Inc | 14.46 | 13.45 | 14.45 | 496.9K | 0.57 | | 4.11 | |
| AVOS | | 24.72 | 24.46 | 24.72 | 450 | -0.12 | | 0.49 | |
| AVPT | Avepoint Inc Cl A | 9.955 | 9.470 | 9.940 | 763.4K | 0.220 | | 2.26 | |
| AVR | Anteris Technologies Global Corp | 5.510 | 5.140 | 5.510 | 344.1K | 0.190 | | 3.57 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.49 | 10.08 | 10.09 | 301.3K | -0.02 | | 0.17 | |
| AVT | Avnet Inc | 63.05 | 61.34 | 61.87 | 215.2K | -1.04 | | 1.65 | |
| AVTX | Avalo Therapeutics Inc | 17.83 | 16.07 | 17.76 | 917.5K | 1.06 | | 6.35 | |
| AVUQ | Avantis U.S. Quality ETF | 57.38 | 56.61 | 57.38 | 4.3K | 0.04 | | 0.07 | |
| AVX | Agriforce Growing Systems Ltd | 0.5993 | 0.5200 | 0.5823 | 245.6K | 0.0123 | | 2.16 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 68.01 | 67.12 | 67.83 | 14.9K | -0.69 | | 1.01 | |
| AVXL | Anavex Lf SC | 3.065 | 2.950 | 3.000 | 863.2K | -0.090 | | 2.91 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 10.72 | 9.64 | 10.56 | 40.7K | 0.12 | | 1.13 | |
| AWRE | Aware Inc | 1.365 | 1.260 | 1.320 | 8.8K | 0.010 | | 0.77 | |
| AXG | Solowin Holdings Ordinary Share | 3.705 | 3.430 | 3.690 | 639.9K | 0.150 | | 4.25 | |
| AXGN | Axogen Inc | 34.56 | 32.87 | 34.44 | 333.3K | 0.86 | | 2.56 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.13 | 10.13 | 100 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1900 | 0.1900 | 263.5K | 0.0001 | | 0.05 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 425.0 | 403.0 | 412.6 | 648.7K | -10.8 | | 2.54 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.03 | 10.47 | 10.98 | 4.8K | -0.09 | | 0.82 | |
| AXSM | Axsome Thera | 171.2 | 166.7 | 168.5 | 233.0K | -3.3 | | 1.91 | |
| AXTI | Axt Inc | 53.00 | 42.10 | 52.84 | 13.18M | 5.70 | | 12.09 | |
| AYTU | Aytu Biopharma Inc | 2.690 | 2.591 | 2.680 | 50.8K | 0.040 | | 1.52 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.000 | 6.845 | 7.480 | 272.1K | 0.000 | | 0.00 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.100 | 1.810 | 1.950 | 34.3K | -0.110 | | 5.34 | |
| AZTA | Azenta Inc | 22.67 | 20.39 | 22.63 | 651.4K | 1.45 | | 6.85 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.12 | 16.08 | 16.12 | 600 | -0.19 | | 1.15 | |