| AACB | Artius II Acquisition Inc Cl A | 10.30 | 10.30 | 10.30 | 4.1K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.3300 | 0.3300 | 100 | -0.0199 | | 5.69 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.8037 | 0.7801 | 0.7903 | 27.1K | -0.0077 | | 0.96 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.93 | 86.48 | 86.48 | 1.1K | -0.28 | | 0.32 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.33 | 49.33 | 49.78 | 0 | -0.45 | | 0.91 | |
| AAL | American Airlines Gp | 15.42 | 15.21 | 15.33 | 25.36M | 0.00 | | 0.00 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 17.75 | 17.72 | 17.75 | 264 | 0.03 | | 0.18 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.800 | 2.620 | 2.800 | 7.1K | 0.140 | | 5.20 | |
| AAOI | Applied Optoelect | 36.17 | 34.80 | 34.84 | 1.9M | -1.16 | | 3.22 | |
| AAON | Aaon Inc | 78.74 | 76.00 | 76.29 | 630.2K | -2.37 | | 3.01 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 32.34 | 32.00 | 32.05 | 28.6K | -0.26 | | 0.79 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.11 | 13.03 | 13.10 | 391.2K | 0.07 | | 0.54 | |
| AAPG | Ascentage Pharma Group Intl ADR | 26.24 | 26.19 | 26.24 | 441 | 0.17 | | 0.65 | |
| AAPL | Apple Inc | 273.7 | 271.8 | 271.8 | 11.71M | -1.2 | | 0.45 | |
| AAPU | Aapl Bull 2X ETF Direxion | 34.02 | 33.57 | 33.58 | 316.0K | -0.30 | | 0.89 | |
| AARD | Aardvark Therapeutics Inc | 13.89 | 13.00 | 13.13 | 52.7K | -0.10 | | 0.76 | |
| AAUS | Alpha Architect US Equity ETF | 55.30 | 55.30 | 55.30 | 421 | -0.38 | | 0.69 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.64 | 29.51 | 29.54 | 5.1K | -0.16 | | 0.55 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 93.60 | 93.04 | 93.09 | 119.6K | -0.31 | | 0.33 | |
| ABAT | American Battery Technology Co. | 3.480 | 3.210 | 3.340 | 4.11M | -0.020 | | 0.60 | |
| ABCL | Abcellera Biologics Inc | 3.470 | 3.350 | 3.410 | 7.01M | -0.030 | | 0.87 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.55 | 30.44 | 30.44 | 3.2K | -0.26 | | 0.84 | |
| ABEO | Abeona Therapeutics | 5.360 | 5.110 | 5.275 | 777.3K | 0.090 | | 1.74 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.81 | 24.81 | 24.85 | 0 | -0.04 | | 0.16 | |
| ABIG | Argent Large Cap ETF | 32.18 | 32.01 | 32.01 | 4.5K | -0.23 | | 0.72 | |
| ABLV | Able View Global Inc Cl B | 0.6862 | 0.6628 | 0.6755 | 3.9K | 0.0000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0288 | 0.0222 | 0.0288 | 11.1K | 0.0057 | | 24.68 | |
| ABNB | Airbnb Inc Cl A | 137.6 | 135.6 | 135.7 | 829.6K | -1.2 | | 0.87 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.18 | 18.18 | 18.45 | 0 | -0.27 | | 1.47 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.140 | 2.000 | 2.100 | 146.3K | 0.115 | | 5.76 | |
| ABP | Abpro Holdings Inc | 4.242 | 3.960 | 4.190 | 4.8K | 0.100 | | 2.42 | |
| ABPWW | Abpro Holdings Inc WT | 0.0164 | 0.0164 | 0.0164 | 1.0K | 0.0024 | | 17.14 | |
| ABSI | Absci Corp | 3.540 | 3.420 | 3.485 | 1.62M | 0.000 | | 0.00 | |
| ABTC | American Bitcoin Corp | 1.770 | 1.685 | 1.695 | 6.78M | -0.025 | | 1.45 | |
| ABTS | Abits Group Inc | 5.480 | 5.150 | 5.150 | 2.4K | 0.090 | | 1.78 | |
| ABUS | Arbutus Biopharma Corp | 5.050 | 4.590 | 4.820 | 2.54M | 0.190 | | 4.11 | |
| ABVC | Abvc Biopharma Inc | 2.240 | 2.050 | 2.130 | 74.4K | -0.020 | | 0.93 | |
| ABVE | Above Food Ingredients Inc | 1.640 | 1.560 | 1.625 | 660.4K | 0.030 | | 1.88 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3700 | 0.3000 | 0.3500 | 56.2K | 0.0480 | | 15.89 | |
| ABVX | Abivax Sa ADR | 141.1 | 129.9 | 134.9 | 922.3K | -3.5 | | 2.52 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 26.87 | 26.51 | 26.71 | 341.8K | 0.01 | | 0.04 | |
| ACB | Aurora Cannabis Inc | 4.330 | 4.170 | 4.210 | 954.8K | -0.040 | | 0.94 | |
| ACCL | Accelrys Inc | 3.100 | 2.600 | 2.710 | 43.6K | -0.330 | | 10.86 | |
| ACDC | Profrac Holding Corp. Cl A | 4.050 | 3.840 | 3.885 | 354.8K | -0.130 | | 3.23 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.36 | 16.36 | 16.36 | 100 | -0.15 | | 0.90 | |
| ACET | Adicet Bio Inc | 8.840 | 7.760 | 8.380 | 210.2K | 0.490 | | 6.18 | |
| ACFN | Acorn Energy Inc | 16.01 | 14.85 | 14.94 | 33.2K | 0.17 | | 1.14 | |
| ACGL | Arch Capital Grp Ltd | 96.72 | 95.91 | 95.92 | 359.7K | -0.74 | | 0.77 | |
| ACGLN | Arch Capital Group Ltd | 16.71 | 16.54 | 16.71 | 56.2K | 0.13 | | 0.75 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.32 | 20.10 | 20.32 | 60.6K | 0.09 | | 0.45 | |
| ACHC | Acadia Healthcr Company | 14.60 | 14.16 | 14.21 | 870.8K | -0.42 | | 2.87 | |
| ACHV | Achieve Life Sciences Inc | 4.980 | 4.650 | 4.980 | 659.5K | 0.270 | | 5.74 | |
| ACIC | American Coastal Insurance Corp | 12.82 | 12.46 | 12.65 | 128.8K | 0.07 | | 0.56 | |
| ACIU | AC Immune S.A. | 3.271 | 3.120 | 3.130 | 199.7K | -0.010 | | 0.32 | |
| ACIW | Aci Worldwide Inc | 48.25 | 47.76 | 47.82 | 198.9K | -0.31 | | 0.64 | |
| ACLS | Axcelis Tech Inc | 81.64 | 80.04 | 80.43 | 66.5K | -1.21 | | 1.48 | |
| ACLX | Arcellx Inc | 65.50 | 63.03 | 65.23 | 376.7K | 1.60 | | 2.52 | |
| ACMR | Acm Research Inc | 41.05 | 39.29 | 39.47 | 615.0K | -0.75 | | 1.87 | |
| ACNB | Acnb Corp | 48.67 | 47.82 | 48.29 | 6.2K | -0.05 | | 0.10 | |
| ACNT | Ascent Industries Co. | 16.68 | 16.11 | 16.26 | 38.7K | -0.36 | | 2.18 | |
| ACOG | Alpha Cognition Inc | 6.748 | 6.460 | 6.500 | 38.0K | -0.100 | | 1.52 | |
| ACON | Aclarion Inc | 4.730 | 4.420 | 4.600 | 49.3K | 0.140 | | 3.14 | |
| ACONW | Aclarion Inc WT | 0.0397 | 0.0330 | 0.0379 | 7.1K | -0.0010 | | 2.57 | |
| ACRS | Aclaris Therapts | 3.025 | 2.850 | 3.000 | 347.3K | 0.110 | | 3.79 | |
| ACRV | Acrivon Therapeutics Inc | 2.489 | 2.380 | 2.420 | 200.3K | -0.030 | | 1.23 | |
| ACT | Enact Holdings Inc | 40.29 | 39.61 | 39.65 | 44.0K | -0.40 | | 1.00 | |
| ACTG | Acacia Res-Acacia | 3.760 | 3.680 | 3.745 | 82.9K | 0.010 | | 0.27 | |
| ACTU | Actuate Therapeutics Inc | 6.260 | 5.750 | 6.100 | 38.4K | 0.100 | | 1.66 | |
| ACWI | ACWI Ishares MSCI ETF | 142.8 | 141.5 | 141.5 | 3.03M | -0.9 | | 0.65 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.49 | 67.10 | 67.14 | 1.85M | -0.30 | | 0.44 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.660 | 2.500 | 2.500 | 53.7K | -0.130 | | 4.96 | |
| ADACU | | 10.040 | 9.970 | 9.970 | 14.0K | -0.010 | | 0.10 | |
| ADAG | Adagene Inc ADR | 1.900 | 1.800 | 1.890 | 49.3K | 0.074 | | 4.07 | |
| ADAM | Adamas Trust Inc | 7.365 | 7.270 | 7.295 | 478.7K | 0.030 | | 0.41 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.16 | 25.05 | 25.08 | 17.8K | 0.13 | | 0.52 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.94 | 25.49 | 25.84 | 83.1K | 0.07 | | 0.27 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.22 | 25.07 | 25.07 | 3.2K | -0.05 | | 0.20 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.92 | 22.50 | 22.50 | 6.4K | -0.74 | | 3.19 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.91 | 24.49 | 24.68 | 27.5K | -0.49 | | 1.95 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.13 | 21.55 | 21.68 | 41.0K | -0.94 | | 4.16 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.32 | 18.80 | 19.32 | 5.8K | 0.11 | | 0.57 | |
| ADBE | Adobe Systems Inc | 352.9 | 349.7 | 349.9 | 1.04M | -2.5 | | 0.71 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.36 | 10.20 | 10.24 | 146.5K | -0.16 | | 1.54 | |
| ADEA | Adeia Inc | 17.64 | 17.18 | 17.24 | 263.3K | -0.36 | | 2.04 | |
| ADGM | Adagio Medical Holdings Inc | 1.040 | 0.951 | 1.040 | 28.1K | 0.060 | | 6.12 | |
| ADI | Analog Devices | 275.8 | 271.1 | 271.3 | 593.9K | -3.6 | | 1.32 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2387 | 0.2165 | 0.2206 | 317.7K | -0.0086 | | 3.76 | |
| ADMA | Adma Biologics | 18.40 | 18.17 | 18.24 | 1.09M | -0.12 | | 0.65 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0006 | 0.0006 | 0.0006 | 94.6K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 259.5 | 257.1 | 257.2 | 727.2K | -2.3 | | 0.89 | |
| ADPT | Adaptive Biotechnologies Corp | 16.82 | 15.88 | 16.24 | 732.1K | -0.18 | | 1.10 | |
| ADSE | Ads-Tec Energy Plc | 12.90 | 12.19 | 12.57 | 157.8K | 0.08 | | 0.63 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.280 | 0.685 | 1.190 | 214.4K | 0.390 | | 48.75 | |
| ADSK | Autodesk Inc | 299.1 | 295.9 | 296.0 | 243.2K | -3.5 | | 1.18 | |
| ADTN | Adtran Holdings Inc | 8.870 | 8.680 | 8.690 | 396.8K | -0.160 | | 1.81 | |
| ADTX | Aditxt Inc | 0.9186 | 0.8131 | 0.8305 | 282.7K | -0.0773 | | 8.48 | |
| ADUR | Aduro Clean Technologies Inc | 11.15 | 10.23 | 10.34 | 248.5K | -0.43 | | 3.99 | |
| ADUS | Addus Homecare Corp | 109.1 | 107.1 | 107.4 | 114.5K | -1.2 | | 1.14 | |
| ADV | Advantage Solutions Inc | 0.8896 | 0.8211 | 0.8755 | 827.6K | 0.0223 | | 2.60 | |
| ADVB | Advanced Biomed Inc | 0.3480 | 0.2801 | 0.2841 | 265.7K | -0.0468 | | 13.82 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.720 | 7.720 | 7.720 | 100 | -0.020 | | 0.26 | |
| AEAQU | Activate Energy Acquisition Corp | 10.020 | 9.990 | 9.995 | 107.0K | -0.015 | | 0.15 | |
| AEBI | Aebi Schmidt Holding Ag | 12.90 | 12.59 | 12.66 | 45.6K | -0.15 | | 1.17 | |
| AEC | Anfield Energy Inc | 5.220 | 4.970 | 5.150 | 117.9K | 0.120 | | 2.40 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.170 | 1.640 | 1.770 | 2.01M | -0.410 | | 18.81 | |
| AEHR | Aehr Test Systems | 20.95 | 19.90 | 20.17 | 312.1K | -0.15 | | 0.74 | |
| AEI | Alset Inc | 3.420 | 2.740 | 3.420 | 110.7K | 0.700 | | 25.55 | |
| AEIS | Advanced Energy | 215.1 | 209.0 | 209.1 | 63.0K | -4.0 | | 1.89 | |
| AEMD | Aethlon Medical | 2.830 | 2.510 | 2.700 | 53.2K | 0.080 | | 2.97 | |
| AENT | Alliance Entertainment Holding Corp | 8.342 | 7.980 | 8.100 | 24.6K | 0.050 | | 0.62 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9299 | 0.6100 | 0.8497 | 9.9K | -0.0685 | | 7.46 | |
| AEP | American Electric Power Company | 116.6 | 115.2 | 115.3 | 476.7K | -0.7 | | 0.59 | |
| AERT | Aeries Technology Inc | 0.5242 | 0.5100 | 0.5193 | 61.2K | 0.0015 | | 0.29 | |
| AERTW | Aeries Technology Inc WT | 0.0380 | 0.0372 | 0.0375 | 51.7K | 0.0003 | | 0.81 | |
| AEVA | Aeva Technologies Inc | 13.57 | 13.00 | 13.28 | 688.9K | 0.08 | | 0.61 | |
| AEVAW | Aeva Technologies Inc WT | 0.1281 | 0.0998 | 0.1000 | 48.4K | -0.0340 | | 25.37 | |
| AEYE | Audioeye Inc | 10.390 | 9.950 | 9.970 | 207.9K | -0.270 | | 2.63 | |
| AFBI | Affinity Bancshares Inc | 20.47 | 20.47 | 20.89 | 0 | -0.42 | | 2.01 | |
| AFCG | Advanced Flower Capital Inc | 2.920 | 2.810 | 2.855 | 197.7K | -0.030 | | 1.04 | |
| AFJK | Aimei Health Technology Ltd | 137.62 | 62.00 | 66.17 | 170.6K | -16.41 | | 19.87 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.5000 | 0.3260 | 0.3742 | 276.9K | -0.0258 | | 6.45 | |
| AFJKU | Aimei Health Technology Ltd | 66.00 | 66.00 | 66.00 | 100 | 16.94 | | 34.53 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 34.68 | 34.40 | 34.40 | 2.2K | -0.30 | | 0.86 | |
| AFRI | Forafric Global Plc | 11.36 | 10.89 | 11.03 | 15.0K | 0.18 | | 1.66 | |
| AFRIW | Forafric Global Plc Warrants | 1.395 | 1.180 | 1.370 | 22.6K | 0.160 | | 12.90 | |
| AFRM | Affirm Holdings Inc Cl A | 76.23 | 74.23 | 74.45 | 1.51M | -1.42 | | 1.87 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.63 | 30.41 | 30.41 | 2.1K | -0.56 | | 1.82 | |
| AFYA | Afya Ltd Cl A | 15.54 | 14.96 | 15.43 | 214.3K | 0.35 | | 2.32 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4028 | 0.3860 | 0.3918 | 246.8K | -0.0020 | | 0.51 | |
| AGCC | Anchor Glass Container Corporation | 10.57 | 9.75 | 10.10 | 321.7K | -0.24 | | 2.40 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.52 | 38.40 | 38.40 | 846 | -0.12 | | 0.32 | |
| AGEN | Agenus Inc | 3.200 | 3.050 | 3.135 | 318.5K | 0.020 | | 0.64 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.34 | 25.32 | 25.32 | 5.7K | -0.04 | | 0.14 | |
| AGH | Aureus Greenway Holdings Inc | 3.165 | 3.010 | 3.040 | 11.0K | 0.080 | | 2.61 | |
| AGIO | Agios Pharmaceuticals | 27.61 | 26.74 | 27.24 | 459.6K | -0.11 | | 0.40 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.58 | 36.31 | 36.33 | 17.2K | -0.35 | | 0.97 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.090 | 1.950 | 1.960 | 12.9K | 0.020 | | 1.03 | |
| AGMI | Themes Silver Miners ETF | 65.66 | 64.74 | 65.12 | 541 | -1.17 | | 1.78 | |
| AGNC | Agnc Investment Corp | 10.81 | 10.70 | 10.73 | 11.67M | -0.10 | | 0.92 | |
| AGNCL | Agnc Investment Corp | 24.97 | 24.54 | 24.80 | 27.9K | -0.26 | | 1.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.77 | 24.50 | 24.54 | 16.7K | -0.61 | | 2.43 | |
| AGNCN | Agnc Investment Corp | 25.42 | 25.26 | 25.27 | 24.6K | -0.62 | | 2.40 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.20 | 25.02 | 25.03 | 55.2K | -0.61 | | 2.38 | |
| AGNCP | Agnc Investment Corp | 24.79 | 24.49 | 24.54 | 93.2K | -0.62 | | 2.46 | |
| AGNCZ | Agnc Investment Corp ADR | 25.65 | 25.22 | 25.24 | 134.8K | -0.64 | | 2.47 | |
| AGNG | GX Aging Population ETF | 36.37 | 35.87 | 35.91 | 13.5K | -0.23 | | 0.65 | |
| AGPU | Axe Compute Inc | 7.370 | 6.800 | 6.990 | 17.7K | -0.135 | | 1.89 | |
| AGPU | Axe Compute Inc | 7.370 | 6.800 | 7.150 | 24.8K | -0.100 | | 1.38 | |
| AGRZ | Agroz Inc | 1.2400 | 0.6950 | 0.7800 | 596.5K | -0.3500 | | 31.25 | |
| AGYS | Agilysys Inc | 120.5 | 116.2 | 119.0 | 216.0K | -0.6 | | 0.51 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.53 | 22.43 | 22.45 | 17.1K | -0.03 | | 0.11 | |
| AHCO | Adapthealth Corp Cl. A | 10.170 | 9.940 | 9.950 | 607.7K | -0.160 | | 1.58 | |
| AHG | Akso Health Group ADR | 1.660 | 1.480 | 1.640 | 26.9K | -0.010 | | 0.61 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.030 | 4.740 | 4.890 | 224.3K | -0.540 | | 9.85 | |
| AIA | Asia 50 Ishares ETF | 97.80 | 97.36 | 97.46 | 44.6K | -0.45 | | 0.46 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.85 | 37.60 | 37.66 | 1.2K | -0.31 | | 0.81 | |
| AIFF | Firefly Neuroscience Inc | 0.9350 | 0.8451 | 0.8753 | 569.1K | -0.0600 | | 6.42 | |
| AIFU | Aifu Inc ADR | 2.750 | 2.650 | 2.680 | 1.1K | 0.000 | | 0.00 | |
| AIHS | Senmiao Technology Ltd | 1.130 | 1.070 | 1.130 | 19.3K | -0.035 | | 3.17 | |
| AIIO | Robo.Ai Inc | 0.3180 | 0.2991 | 0.3062 | 878.3K | 0.0026 | | 0.86 | |
| AIIOW | Robo.Ai Inc WT | 0.0689 | 0.0402 | 0.0502 | 10.3K | -0.0067 | | 11.78 | |
| AIMD | Ainos Inc | 1.735 | 1.610 | 1.610 | 26.2K | -0.060 | | 3.53 | |
| AIMDW | Ainos Inc WT | 0.1230 | 0.1210 | 0.1230 | 808 | 0.0280 | | 29.47 | |
| AIOT | Powerfleet Inc | 5.370 | 5.270 | 5.310 | 618.3K | -0.030 | | 0.56 | |
| AIP | Arteris Inc | 16.20 | 15.06 | 15.50 | 108.4K | -0.11 | | 0.70 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.42 | 40.02 | 40.02 | 104.3K | -0.30 | | 0.74 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.62 | 22.08 | 22.12 | 116.8K | -0.20 | | 0.90 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.51 | 50.86 | 50.88 | 833.3K | -0.50 | | 0.97 | |
| AIRE | Realpha Tech Corp | 0.4388 | 0.4025 | 0.4133 | 5.86M | -0.0177 | | 4.07 | |
| AIRG | Airgain Inc | 4.100 | 3.970 | 4.030 | 32.9K | 0.060 | | 1.50 | |
| AIRJ | Airjoule Technologies Corp | 4.515 | 3.925 | 3.950 | 723.5K | -0.240 | | 5.74 | |
| AIRJW | Montana Technologies Corp WT | 1.0100 | 0.8500 | 0.8500 | 2.5K | -0.0300 | | 3.41 | |
| AIRO | Airo Group Holdings Inc | 8.180 | 7.920 | 8.167 | 375.6K | 0.030 | | 0.37 | |
| AIRR | Rba American Industrial Renaissance ETF | 99.88 | 98.22 | 98.30 | 377.4K | -1.25 | | 1.26 | |
| AIRS | Airsculpt Technologies Inc | 2.040 | 1.935 | 1.980 | 406.0K | 0.010 | | 0.51 | |
| AIRT | Air T Inc | 19.10 | 18.78 | 19.10 | 900 | 0.35 | | 1.87 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.65 | 19.60 | 19.65 | 200 | -0.03 | | 0.15 | |
| AISP | Airship AI Holdings Inc | 3.040 | 2.800 | 2.900 | 1.02M | -0.060 | | 2.03 | |
| AISPW | Airship AI Holdings Inc WT | 0.9135 | 0.7500 | 0.8000 | 25.8K | -0.1001 | | 11.12 | |
| AIXC | Qualigen Therapeutics Inc | 2.410 | 2.300 | 2.360 | 36.4K | 0.070 | | 3.08 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.4500 | 0.3800 | 0.4200 | 578.5K | -0.0033 | | 0.80 | |
| AKAM | Akamai Technologies | 88.20 | 87.21 | 87.27 | 412.9K | -0.72 | | 0.82 | |
| AKAN | Akanda Corp | 0.4700 | 0.4400 | 0.4576 | 262.7K | -0.0127 | | 2.70 | |
| AKBA | Akebia Therapeutics | 1.630 | 1.570 | 1.605 | 1.9M | 0.020 | | 1.26 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.2900 | 0.2300 | 0.2864 | 828.7K | 0.0215 | | 8.04 | |
| ALAB | Astera Labs Inc | 174.2 | 166.3 | 166.3 | 1.21M | -4.5 | | 2.62 | |
| ALAR | Alarum Technologies Ltd ADR | 9.010 | 8.420 | 8.540 | 65.5K | -0.100 | | 1.15 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.230 | 1.150 | 1.190 | 31.4K | -0.060 | | 4.76 | |
| ALCO | Alico Inc | 36.58 | 36.22 | 36.36 | 4.2K | -0.14 | | 0.38 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 14.85 | 12.27 | 14.25 | 491.5K | 2.17 | | 17.92 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 14.00 | 13.00 | 13.00 | 900 | 0.50 | | 4.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2500 | 0.1900 | 0.2100 | 18.0K | 0.0500 | | 31.25 | |
| ALDF | Aldel Financial II Inc Cl A | 10.49 | 10.49 | 10.49 | 1.1K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.73 | 10.73 | 299 | 0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5500 | 0.4100 | 0.5500 | 4.0K | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 5.255 | 5.110 | 5.180 | 391.0K | 0.030 | | 0.58 | |
| ALEC | Alector Inc | 1.580 | 1.505 | 1.565 | 643.8K | 0.040 | | 2.63 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.65 | 10.63 | 10.65 | 6.7K | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2785 | 0.3200 | 993 | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 26.98 | 26.24 | 26.38 | 419.1K | -0.45 | | 1.68 | |
| ALGN | Align Technology | 158.1 | 156.0 | 156.2 | 174.4K | -2.0 | | 1.26 | |
| ALGS | Aligos Therapeutics Inc | 9.600 | 9.000 | 9.251 | 44.3K | 0.200 | | 2.19 | |
| ALGT | Allegiant Travel Com | 86.61 | 84.70 | 85.31 | 72.4K | -1.62 | | 1.86 | |
| ALHC | Alignment Healthcare Inc | 19.99 | 19.15 | 19.76 | 1.53M | 0.51 | | 2.65 | |
| ALIL | Argent Focused Small Cap ETF | 29.10 | 28.96 | 28.98 | 37.5K | -0.34 | | 1.16 | |
| ALIS | Calisa Acquisition Corp | 9.940 | 9.930 | 9.930 | 16.6K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.4900 | 0.4500 | 0.4855 | 63.9K | 0.0416 | | 9.37 | |
| ALISU | Calisa Acquisition Corp Units | 10.45 | 10.38 | 10.45 | 500 | 0.11 | | 1.06 | |
| ALKS | Alkermes Plc | 28.17 | 27.68 | 27.97 | 637.1K | 0.17 | | 0.61 | |
| ALKT | Alkami Technology Inc | 23.30 | 22.85 | 23.09 | 474.7K | -0.14 | | 0.60 | |
| ALLO | Allogene Therapeutics Inc | 1.375 | 1.300 | 1.370 | 2.79M | 0.060 | | 4.58 | |
| ALLR | Allarity Therapeutics Inc | 1.100 | 1.000 | 1.080 | 152.1K | 0.070 | | 6.93 | |
| ALLT | Allot Communications | 9.920 | 9.645 | 9.805 | 210.4K | 0.090 | | 0.92 | |
| ALLW | SPDR Bridgewater All Weather ETF | 27.81 | 27.46 | 27.53 | 690.6K | -0.25 | | 0.90 | |
| ALM | Almonty Industries Inc | 9.000 | 8.730 | 8.800 | 960.9K | -0.080 | | 0.90 | |
| ALMS | Alumis Inc | 9.912 | 9.670 | 9.750 | 300.1K | -0.120 | | 1.21 | |
| ALMU | Aeluma Inc | 17.74 | 16.75 | 17.17 | 125.4K | -0.22 | | 1.27 | |
| ALNT | Allient Inc | 54.38 | 53.27 | 53.68 | 26.1K | -0.19 | | 0.35 | |
| ALNY | Alnylam Pharmaceuticals | 402.4 | 397.3 | 397.7 | 376.0K | 0.4 | | 0.10 | |
| ALOT | Astronova Inc | 8.834 | 8.350 | 8.585 | 15.0K | 0.090 | | 1.05 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.8680 | 0.8680 | 42.9K | -0.0325 | | 3.60 | |
| ALRM | Alarm.com | 51.75 | 51.00 | 51.01 | 98.4K | -0.75 | | 1.45 | |
| ALRS | Alerus Financial Corp | 22.58 | 22.05 | 22.54 | 81.6K | 0.20 | | 0.90 | |
| ALT | Altimmune Inc | 3.710 | 3.520 | 3.605 | 3.7M | 0.000 | | 0.00 | |
| ALTI | Alti Global Inc | 4.690 | 4.570 | 4.650 | 39.6K | 0.030 | | 0.65 | |
| ALTO | Alto Ingredients Inc | 2.966 | 2.810 | 2.875 | 715.2K | -0.030 | | 1.03 | |
| ALTS | Alt5 Sigma Corporation | 1.170 | 1.075 | 1.095 | 2.68M | -0.020 | | 1.79 | |
| ALTY | GX Alternative Income ETF | 11.96 | 11.93 | 11.94 | 13.2K | -0.03 | | 0.25 | |
| ALVO | Alvotech | 5.230 | 5.040 | 5.130 | 222.1K | 0.080 | | 1.58 | |
| ALVOW | Alvotech WT | 0.6621 | 0.6200 | 0.6499 | 1.0K | 0.0599 | | 10.15 | |
| ALXO | Alx Oncology Holdings Inc | 1.200 | 1.130 | 1.130 | 238.6K | -0.060 | | 5.04 | |
| ALZN | Alzamend Neuro Inc | 1.950 | 1.690 | 1.800 | 175.6K | -0.100 | | 5.21 | |
| AMAL | Amalgamated Financial Corp | 32.65 | 31.96 | 32.01 | 39.2K | -0.54 | | 1.66 | |
| AMAT | Applied Materials | 261.8 | 256.0 | 256.9 | 1.04M | -3.0 | | 1.15 | |
| AMBA | Ambarella Inc | 71.37 | 69.50 | 70.81 | 230.3K | 1.07 | | 1.53 | |
| AMBR | Amber International Holding Limited | 1.805 | 1.620 | 1.710 | 119.2K | 0.010 | | 0.58 | |
| AMCI | Amci Acquisition Corp II Cl A | 8.900 | 7.820 | 7.850 | 481.0K | -0.850 | | 9.70 | |
| AMCX | AMC Networks Cl A | 9.720 | 9.485 | 9.515 | 226.9K | -0.210 | | 2.16 | |
| AMD | Adv Micro Devices | 217.6 | 213.7 | 214.2 | 11.84M | -1.2 | | 0.55 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.420 | 9.260 | 9.410 | 2.66M | 0.066 | | 0.70 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 27.32 | 26.44 | 26.47 | 40.8K | -0.30 | | 1.10 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 16.05 | 15.48 | 15.55 | 4.43M | -0.16 | | 1.02 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 20.99 | 20.69 | 20.94 | 2.2K | -0.31 | | 1.48 | |
| AMGN | Amgen Inc | 329.9 | 327.1 | 327.4 | 502.6K | -1.4 | | 0.42 | |
| AMID | Argent Mid Cap ETF | 33.91 | 33.54 | 33.54 | 5.7K | -0.37 | | 1.09 | |
| AMIX | Autonomix Medical Inc | 0.5800 | 0.4711 | 0.5456 | 3.19M | -0.0300 | | 5.17 | |
| AMKR | Amkor Technology | 40.80 | 39.47 | 39.48 | 735.1K | -0.92 | | 2.28 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.19 | 11.78 | 12.09 | 730.0K | 0.08 | | 0.67 | |
| AMOD | Alpha Modus Holdings Inc | 0.5074 | 0.4439 | 0.4527 | 148.7K | -0.0209 | | 4.35 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0550 | 0.0500 | 0.0549 | 3.9K | 0.0049 | | 9.80 | |
| AMPG | Amplitech Group | 3.080 | 2.850 | 2.975 | 428.5K | 0.090 | | 3.10 | |
| AMPGW | Amplitech Group Inc WT | 0.1000 | 0.0801 | 0.0801 | 44.6K | -0.0199 | | 19.90 | |
| AMPH | Amphastar Pharma | 27.06 | 26.64 | 26.79 | 88.3K | -0.22 | | 0.81 | |
| AMPL | Amplitude Inc Cl A | 11.85 | 11.55 | 11.57 | 382.7K | -0.17 | | 1.45 | |
| AMRN | Amarin Corp ADR | 14.13 | 13.51 | 13.96 | 87.7K | 0.45 | | 3.29 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.14 | 12.59 | 12.59 | 991.3K | -0.28 | | 2.17 | |
| AMSC | Amer Superconductor | 29.18 | 28.68 | 28.77 | 396.5K | -0.17 | | 0.59 | |
| AMSF | Amerisafe Inc | 38.43 | 38.21 | 38.40 | 35.9K | -0.07 | | 0.18 | |
| AMST | Amesite Inc | 1.995 | 1.790 | 1.890 | 66.8K | 0.000 | | 0.00 | |
| AMTX | Aemetis Inc | 1.500 | 1.380 | 1.380 | 950.9K | -0.040 | | 2.80 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.04 | 26.04 | 26.04 | 100 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 56.33 | 54.51 | 54.60 | 24.4K | -0.63 | | 1.14 | |
| AMWD | Amer Woodmark Corp | 54.77 | 53.43 | 53.91 | 46.5K | 0.05 | | 0.09 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.74 | 22.47 | 22.50 | 26.3K | 0.03 | | 0.15 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.07 | 9.96 | 10.07 | 1.21M | 0.08 | | 0.83 | |
| AMZN | Amazon.com Inc | 233.2 | 230.1 | 230.8 | 11.86M | -1.7 | | 0.74 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.60 | 34.91 | 34.94 | 924.0K | -0.53 | | 1.49 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.02 | 31.39 | 31.45 | 116.1K | -0.46 | | 1.44 | |
| ANAB | Anaptysbio Inc | 49.19 | 47.71 | 48.53 | 119.2K | 0.25 | | 0.52 | |
| ANDE | Andersons Inc | 53.87 | 53.09 | 53.15 | 84.0K | -0.30 | | 0.56 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.040 | 0.935 | 1.010 | 127.8K | 0.028 | | 2.86 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.59 | 16.14 | 16.14 | 14.3K | -0.38 | | 2.29 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 4.390 | 3.320 | 3.823 | 37.12M | 1.450 | | 62.50 | |
| ANGHW | Anghami Inc WT | 0.0289 | 0.0142 | 0.0235 | 1.04M | 0.0125 | | 113.64 | |
| ANGI | Angi Inc | 13.14 | 12.90 | 12.95 | 391.3K | -0.07 | | 0.54 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.48 | 29.36 | 29.37 | 875.7K | -0.02 | | 0.05 | |
| ANGO | Angiodynamics Inc | 13.21 | 12.79 | 12.83 | 114.1K | -0.16 | | 1.23 | |
| ANIK | Anika Therapeutics | 9.660 | 9.540 | 9.610 | 81.4K | 0.060 | | 0.63 | |
| ANIP | ANI Pharma Inc | 80.00 | 78.55 | 78.99 | 179.5K | -0.48 | | 0.60 | |
| ANIX | Anixa Biosciences Inc | 3.240 | 3.060 | 3.100 | 156.9K | 0.000 | | 0.00 | |
| ANL | Adlai Nortye Ltd ADR | 1.530 | 1.340 | 1.420 | 151.4K | -0.070 | | 4.70 | |
| ANNA | Aleanna Inc Cl A | 2.970 | 2.790 | 2.876 | 699 | 0.146 | | 5.34 | |
| ANNAW | Aleanna Inc WT | 0.1415 | 0.1415 | 0.1415 | 100 | -0.0215 | | 13.19 | |
| ANNX | Annexon Inc | 5.120 | 4.810 | 5.010 | 962.8K | -0.020 | | 0.40 | |
| ANPA | Rich Sparkle Holdings Limited | 23.52 | 22.15 | 22.15 | 1.3K | -1.45 | | 6.14 | |
| ANSC | Agriculture & Natural Solutions | 11.19 | 11.12 | 11.19 | 25.7K | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.3478 | 0.3200 | 0.3200 | 4.5K | -0.0278 | | 7.99 | |
| ANTA | Antalpha Platform Holding Company | 9.150 | 8.670 | 8.890 | 2.7K | -0.220 | | 2.41 | |
| ANTX | An2 Therapeutics Inc | 1.140 | 1.074 | 1.140 | 53.1K | 0.060 | | 5.56 | |
| ANY | Sphere 3D Corp | 0.3348 | 0.2950 | 0.2959 | 622.8K | -0.0215 | | 6.74 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.14 | 11.09 | 11.13 | 119.6K | -0.08 | | 0.76 | |
| AOSL | Alpha and Omega Semi | 20.20 | 19.74 | 19.81 | 164.7K | -0.16 | | 0.80 | |
| AOTG | Aot Growth and Innovation ETF | 56.40 | 55.98 | 55.98 | 17.0K | -0.51 | | 0.91 | |
| AOUT | American Outdoor Brands Inc | 8.205 | 7.680 | 7.750 | 41.7K | -0.300 | | 3.74 | |
| APA | Apa Corp | 24.88 | 24.41 | 24.46 | 1.65M | -0.24 | | 0.97 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.965 | 9.940 | 9.950 | 46.7K | 0.020 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1697 | 0.1664 | 0.1664 | 1.5K | 0.0364 | | 28.00 | |
| APACU | Stonebridge Acquisition II | 10.06 | 10.04 | 10.04 | 1.5K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.05 | 10.05 | 10.05 | 0 | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2500 | 0.2500 | 0.2500 | 766 | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.25 | 10.27 | 1.6K | 0.03 | | 0.29 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 38.07 | 36.77 | 37.82 | 306.3K | 0.37 | | 0.99 | |
| APGE | Apogee Therapeutics Inc | 76.97 | 75.10 | 75.48 | 138.1K | -0.28 | | 0.37 | |
| API | Agora Inc Ads | 4.080 | 3.960 | 4.075 | 271.4K | 0.070 | | 1.75 | |
| APLD | Applied Digital Corp | 25.94 | 23.97 | 24.50 | 25.16M | 0.44 | | 1.83 | |
| APLM | Apollomics Inc Cl A | 22.08 | 18.70 | 18.70 | 21.6K | -1.99 | | 9.60 | |
| APLMW | Apollomics Inc WT | 0.0149 | 0.0103 | 0.0111 | 140.9K | -0.0010 | | 8.26 | |
| APLS | Apellis Pharmaceuticals Inc | 25.33 | 25.02 | 25.14 | 509.5K | -0.12 | | 0.48 | |
| APLT | Applied Therapeutics Inc | 0.1041 | 0.0922 | 0.1001 | 7.63M | 0.0029 | | 2.99 | |
| APM | Aptorum Group Ltd Cl A | 1.170 | 1.060 | 1.070 | 37.5K | -0.050 | | 4.50 | |
| APOG | Apogee Entrpr Inc | 37.15 | 36.35 | 36.44 | 124.1K | -0.49 | | 1.33 | |
| APP | Applovin Corp Cl A | 698.8 | 672.3 | 673.4 | 1.06M | -19.9 | | 2.87 | |
| APPF | Appfolio Cl A | 235.8 | 232.3 | 232.9 | 64.0K | -3.0 | | 1.26 | |
| APPN | Appian Corp Cl A | 36.07 | 35.39 | 35.43 | 343.8K | -0.40 | | 1.12 | |
| APPS | Digital Turbine | 5.146 | 4.930 | 4.995 | 1.85M | -0.040 | | 0.79 | |
| APPX | Tradr 2X Long App Daily ETF | 37.91 | 35.09 | 35.35 | 114.9K | -2.15 | | 5.72 | |
| APRE | Aprea Therapeutics Inc | 0.9140 | 0.8400 | 0.8538 | 145.0K | -0.0370 | | 4.16 | |
| APVO | Aptevo Therapeutics Inc | 10.657 | 9.260 | 9.400 | 158.4K | 0.040 | | 0.43 | |
| APWC | Asia Pacific Wire & Cable | 1.865 | 1.830 | 1.865 | 1.2K | 0.045 | | 2.47 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.890 | 9.890 | 9.880 | 0 | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.05 | 10.05 | 10.04 | 0 | 0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2777 | 0.2777 | 0.2777 | 100 | -0.0123 | | 4.24 | |
| APYX | Apyx Medical Corp | 3.650 | 3.450 | 3.515 | 23.7K | 0.060 | | 1.74 | |
| AQB | Aquabounty Technologies Inc | 1.0050 | 0.8820 | 0.9274 | 90.7K | 0.0300 | | 3.33 | |
| AQMS | Aqua Metals Inc | 4.850 | 4.610 | 4.760 | 80.4K | 0.040 | | 0.84 | |
| AQST | Aquestive Therapeutics Inc | 6.567 | 6.230 | 6.450 | 1.42M | 0.080 | | 1.25 | |
| AQWA | GX Clean Water ETF | 18.99 | 18.76 | 18.80 | 13.0K | -0.21 | | 1.09 | |
| ARAI | Arrive AI Inc | 3.040 | 2.600 | 2.620 | 276.4K | -0.130 | | 4.71 | |
| ARAY | Accuray Inc | 0.8439 | 0.7958 | 0.8224 | 797.6K | 0.0212 | | 2.64 | |
| ARBB | Arb Iot Group Limited | 5.960 | 5.620 | 5.620 | 9.8K | -0.080 | | 1.37 | |
| ARBE | Arbe Robotics Ltd | 1.220 | 1.100 | 1.180 | 3.71M | 0.070 | | 6.31 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0850 | 0.0725 | 0.0800 | 46.3K | 0.0027 | | 3.49 | |
| ARBK | Argo Blockchain Plc ADR | 3.900 | 3.340 | 3.400 | 124.8K | -0.370 | | 9.79 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 75.50 | 74.09 | 74.17 | 73.0K | -1.31 | | 1.74 | |
| ARCC | Ares Capital Corp | 20.41 | 20.22 | 20.24 | 3.54M | -0.06 | | 0.30 | |
| ARCT | Arcturus Therapeutics Ltd | 6.170 | 6.015 | 6.130 | 433.5K | -0.060 | | 0.97 | |
| ARDX | Ardelyx Inc | 5.910 | 5.765 | 5.820 | 2.39M | 0.030 | | 0.52 | |
| AREB | American Rebel Holdings | 0.7810 | 0.6764 | 0.6843 | 350.8K | -0.0081 | | 1.16 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0136 | 0.0198 | 3.2K | 0.0063 | | 46.67 | |
| AREC | American Resources Corp | 2.700 | 2.470 | 2.475 | 2.95M | -0.190 | | 7.12 | |
| ARGX | Argenx Se ADR | 844.2 | 835.0 | 841.6 | 48.0K | 3.1 | | 0.36 | |
| ARHS | Arhaus Inc Cl A | 11.43 | 11.17 | 11.22 | 218.2K | -0.25 | | 2.18 | |
| ARKO | Arko Corp | 4.628 | 4.385 | 4.535 | 2.13M | -0.030 | | 0.66 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.610 | 6.468 | 6.468 | 1.2K | 0.185 | | 2.84 | |
| ARLP | Alliance Resource Pt | 23.28 | 23.01 | 23.23 | 283.8K | -0.09 | | 0.39 | |
| ARM | Arm Holdings Plc ADR | 111.6 | 109.3 | 109.3 | 2.22M | -1.6 | | 1.40 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 5.934 | 5.690 | 5.690 | 319.4K | -0.170 | | 2.90 | |
| AROW | Arrow Financial Corp | 31.59 | 31.32 | 31.44 | 12.1K | -0.14 | | 0.44 | |
| ARQ | Arq Inc | 3.290 | 3.180 | 3.265 | 252.1K | 0.040 | | 1.24 | |
| ARQQ | Arqit Quantum Inc | 22.25 | 21.43 | 21.94 | 225.7K | -0.06 | | 0.27 | |
| ARQQW | Arqit Quantum Inc WT | 0.1690 | 0.1370 | 0.1400 | 293.7K | 0.0111 | | 7.75 | |
| ARQT | Arcutis Biotherapeutics Inc | 29.67 | 28.08 | 29.04 | 950.3K | 0.96 | | 3.42 | |
| ARRY | Array Technologies Inc | 9.490 | 9.190 | 9.210 | 2.71M | -0.180 | | 1.91 | |
| ARTL | Artelo Biosciences Inc | 1.220 | 1.150 | 1.200 | 46.7K | 0.060 | | 5.17 | |
| ARTNA | Artesian Res Corp A | 31.83 | 31.33 | 31.61 | 15.2K | -0.16 | | 0.50 | |
| ARTV | Artiva Biotherapeutics Inc | 4.330 | 4.180 | 4.285 | 90.5K | 0.110 | | 2.63 | |
| ARTW | Art S Way MFG Company | 2.790 | 2.341 | 2.350 | 3.6K | 0.000 | | 0.00 | |
| ARVN | Arvinas Inc | 12.00 | 11.62 | 11.85 | 198.5K | 0.13 | | 1.11 | |
| ARVR | FT Indxx Metaverse ETF | 48.94 | 48.94 | 49.13 | 0 | -0.19 | | 0.39 | |
| ARWR | Arrowhead Pharma | 67.26 | 66.00 | 66.38 | 519.3K | -0.86 | | 1.28 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1499 | 0.1191 | 0.1315 | 13.17M | -0.0101 | | 7.11 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0233 | 0.0165 | 0.0165 | 47.6K | -0.0011 | | 6.25 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.50 | 34.45 | 34.47 | 1.3K | -0.18 | | 0.50 | |
| ASLE | Aersale Corp | 7.120 | 7.020 | 7.110 | 195.4K | 0.000 | | 0.00 | |
| ASMB | Assembly Biosciences | 34.13 | 32.00 | 34.11 | 49.1K | 1.88 | | 5.85 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 23.08 | 22.61 | 22.61 | 19.5K | -0.19 | | 0.83 | |
| ASML | Asml Holdings NY Reg ADR | 1,082 | 1,069 | 1,070 | 271.6K | -2 | | 0.21 | |
| ASND | Ascendis Pharma ADR | 215.4 | 207.3 | 213.4 | 206.0K | 3.9 | | 1.86 | |
| ASNS | Actelis Networks Inc | 0.5162 | 0.4613 | 0.4997 | 597.7K | 0.0147 | | 3.06 | |
| ASO | Academy Sports and Outdoors Inc | 50.60 | 49.30 | 49.97 | 480.2K | 0.40 | | 0.81 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 38.10 | 22.48 | 23.41 | 277.5K | -4.16 | | 15.08 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2399 | 0.1897 | 0.1900 | 80.5K | -0.0097 | | 4.86 | |
| ASPCU | A Spac III Acquisition Corp | 33.02 | 27.91 | 27.91 | 609 | 1.61 | | 6.12 | |
| ASPI | Asp Isotopes Inc | 5.520 | 5.230 | 5.350 | 3.32M | -0.070 | | 1.29 | |
| ASPS | Altisource Portfolio | 7.000 | 6.600 | 6.990 | 36.9K | 0.220 | | 3.27 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4210 | 0.4050 | 0.4101 | 6.2K | 0.0050 | | 1.23 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3300 | 0.2501 | 0.3300 | 18.2K | 0.0388 | | 13.32 | |
| ASRT | Assertio Therapeutics Inc | 9.250 | 8.610 | 9.070 | 155.5K | -0.130 | | 1.41 | |
| ASRV | Ameriserv Financial | 3.200 | 3.120 | 3.130 | 18.1K | 0.060 | | 1.92 | |
| ASST | Strive Inc | 0.7774 | 0.7290 | 0.7393 | 57.22M | 0.0060 | | 0.82 | |
| ASTC | Astrotech Corp | 3.750 | 3.315 | 3.460 | 62.0K | -0.330 | | 8.71 | |
| ASTE | Astec Inds Inc | 44.11 | 43.20 | 43.29 | 55.2K | -0.64 | | 1.46 | |
| ASTH | Astrana Health Inc | 25.00 | 24.47 | 24.79 | 212.3K | -0.16 | | 0.64 | |
| ASTI | Ascent Solar Technologies | 4.710 | 3.750 | 4.160 | 983.2K | -0.390 | | 8.67 | |
| ASTL | Algoma Steel Group Inc | 4.140 | 4.005 | 4.105 | 847.6K | 0.030 | | 0.74 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1000 | 0.0511 | 0.0750 | 149.0K | -0.0150 | | 16.67 | |
| ASTS | Ast Spacemobile Inc | 75.79 | 71.61 | 72.64 | 7.74M | -2.05 | | 2.75 | |
| ASUR | Asure Software | 9.461 | 9.305 | 9.405 | 71.2K | -0.010 | | 0.11 | |
| ASYS | Amtech Systems Inc | 12.88 | 12.52 | 12.54 | 91.3K | -0.09 | | 0.71 | |
| ATAI | Atai Life Sciences N.V. | 4.105 | 3.930 | 4.090 | 3.05M | 0.110 | | 2.76 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.65 | 39.02 | 39.40 | 798.8K | -0.13 | | 0.33 | |
| ATEC | Alphatec Holdings | 21.30 | 20.86 | 21.04 | 858.3K | 0.18 | | 0.86 | |
| ATER | Aterian Inc | 0.7090 | 0.6233 | 0.6955 | 111.5K | 0.0255 | | 3.81 | |
| ATEX | Anterix Inc. | 22.11 | 21.08 | 21.81 | 144.5K | 0.45 | | 2.10 | |
| ATGL | Alpha Technology Group Limited | 20.93 | 19.92 | 20.93 | 220 | -0.26 | | 1.20 | |
| ATHA | Athira Pharma Inc | 7.640 | 7.070 | 7.530 | 108.5K | 0.550 | | 7.83 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.240 | 3.040 | 3.076 | 24.6K | 0.020 | | 0.65 | |
| ATHR | Aether Holdings Inc | 6.300 | 5.910 | 6.240 | 5.7K | -0.060 | | 0.96 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.36 | 10.36 | 10.36 | 100 | -0.01 | | 0.10 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5600 | 0.4201 | 0.5491 | 10.0K | -0.0010 | | 0.18 | |
| ATLC | Atlanticus Holdings Corp | 69.47 | 66.05 | 67.01 | 29.1K | -2.55 | | 3.67 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.67 | 24.71 | 19.2K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.16 | 23.97 | 24.02 | 8.5K | -0.06 | | 0.26 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.37 | 25.23 | 25.28 | 39.4K | -0.49 | | 1.90 | |
| ATLN | Atlantic International Corp | 1.350 | 1.280 | 1.330 | 8.1K | 0.000 | | 0.00 | |
| ATLO | Ames Natl Corp | 23.18 | 22.85 | 22.96 | 5.5K | 0.01 | | 0.04 | |
| ATLX | Atlas Lithium Corp | 4.480 | 4.100 | 4.240 | 628.7K | -0.230 | | 5.16 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 23.49 | 22.60 | 22.77 | 17.5K | -0.67 | | 2.85 | |
| ATOM | Atomera Inc | 2.270 | 2.161 | 2.210 | 374.6K | 0.020 | | 0.91 | |
| ATON | Alphaton Capital Corp | 0.6000 | 0.5580 | 0.6000 | 103.5K | 0.0200 | | 3.45 | |
| ATOS | Atossa Therapeutics Inc | 0.6235 | 0.5510 | 0.5897 | 3.63M | -0.0315 | | 5.07 | |
| ATPC | Agape Atp Corp | 0.1150 | 0.1017 | 0.1034 | 3.34M | -0.0013 | | 1.21 | |
| ATRA | Atara Biotherap | 18.34 | 17.88 | 18.11 | 49.5K | 0.21 | | 1.17 | |
| ATRC | Atricure Inc | 40.24 | 39.49 | 39.55 | 97.0K | -0.62 | | 1.54 | |
| ATRO | Astronics Corp | 54.97 | 54.01 | 54.23 | 266.3K | -0.21 | | 0.39 | |
| ATXG | Addentax Group Corp | 0.4452 | 0.3700 | 0.3922 | 34.6K | 0.0340 | | 9.55 | |
| ATXS | Astria Therapeutics Inc | 13.13 | 12.97 | 13.09 | 209.2K | 0.10 | | 0.77 | |
| ATYR | Atyr Pharma Inc | 0.8503 | 0.7112 | 0.7832 | 3.49M | 0.0381 | | 5.11 | |
| AUBN | Auburn Natl Bncp | 27.90 | 25.25 | 26.96 | 2.0K | 0.73 | | 2.78 | |
| AUDC | Audiocodes Ltd | 8.840 | 8.700 | 8.760 | 37.4K | -0.020 | | 0.23 | |
| AUGO | Aura Minerals Inc | 51.21 | 49.30 | 50.43 | 176.0K | -0.42 | | 0.83 | |
| AUID | Authid Inc | 0.9092 | 0.8501 | 0.8731 | 166.1K | 0.0110 | | 1.27 | |
| AUMI | Themes Gold Miners ETF | 93.39 | 92.20 | 92.43 | 4.3K | -0.78 | | 0.84 | |
| AUPH | Aurinia Pharm Ord | 16.02 | 15.80 | 15.95 | 386.7K | 0.13 | | 0.82 | |
| AUR | Aurora Innovation Inc Cl A | 3.910 | 3.790 | 3.850 | 11.11M | -0.040 | | 1.03 | |
| AURA | Aura Biosciences Inc | 5.555 | 5.357 | 5.440 | 70.2K | -0.040 | | 0.73 | |
| AURE | Prestige Wealth Inc | 0.2973 | 0.2405 | 0.2592 | 221.6K | -0.0286 | | 10.27 | |
| AUROW | Aurora Innovation Inc WT | 0.2548 | 0.2250 | 0.2251 | 50.7K | -0.0199 | | 8.12 | |
| AUTL | Autolus Therapeutics Plc ADR | 2.060 | 1.920 | 1.990 | 3.01M | 0.020 | | 1.02 | |
| AUUD | Auddia Inc | 1.0015 | 0.9264 | 0.9600 | 63.6K | 0.0029 | | 0.30 | |
| AUUDW | Auddia Inc WT | 0.0283 | 0.0283 | 0.0283 | 100 | -0.0001 | | 0.35 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.320 | 8.110 | 8.165 | 683.8K | -0.220 | | 2.62 | |
| AVAV | Aerovironment Inc | 245.3 | 239.8 | 241.9 | 367.8K | -2.1 | | 0.86 | |
| AVBH | Avidbank Holdings Inc | 27.22 | 26.44 | 26.58 | 17.9K | -0.33 | | 1.23 | |
| AVBP | Arrivent Biopharma Inc | 20.91 | 20.03 | 20.13 | 350.8K | -0.60 | | 2.90 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.56 | 21.51 | 21.55 | 279.1K | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 50.88 | 50.82 | 50.88 | 697 | -0.05 | | 0.09 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 27.85 | 27.03 | 27.09 | 108.2K | -0.61 | | 2.20 | |
| AVGO | Broadcom Ltd | 351.0 | 345.4 | 346.1 | 9.14M | -3.8 | | 1.07 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 35.46 | 34.40 | 34.65 | 63.4K | -0.92 | | 2.60 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 48.26 | 46.70 | 46.86 | 259.5K | -1.00 | | 2.09 | |
| AVIR | Atea Pharmaceuticals Inc | 3.625 | 3.480 | 3.585 | 251.5K | 0.020 | | 0.56 | |
| AVL | Avgo Bull 2X ETF Direxion | 45.20 | 43.87 | 44.08 | 211.5K | -0.95 | | 2.11 | |
| AVNW | Aviat Networks Inc | 21.98 | 21.06 | 21.40 | 68.9K | 0.05 | | 0.23 | |
| AVO | Mission Produce Inc | 12.02 | 11.53 | 11.58 | 384.1K | 0.00 | | 0.00 | |
| AVPT | Avepoint Inc Cl A | 14.01 | 13.87 | 13.89 | 550.3K | -0.08 | | 0.57 | |
| AVR | Anteris Technologies Global Corp | 5.336 | 4.940 | 4.980 | 110.1K | -0.090 | | 1.77 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.460 | 9.340 | 9.440 | 125.8K | 0.110 | | 1.18 | |
| AVT | Avnet Inc | 48.97 | 47.98 | 48.09 | 171.7K | -0.86 | | 1.76 | |
| AVTX | Avalo Therapeutics Inc | 18.54 | 17.49 | 18.08 | 78.9K | 0.35 | | 1.97 | |
| AVUQ | Avantis U.S. Quality ETF | 60.48 | 60.46 | 60.47 | 2.4K | -0.46 | | 0.76 | |
| AVX | Agriforce Growing Systems Ltd | 1.740 | 1.400 | 1.550 | 179.6K | 0.060 | | 4.14 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 63.88 | 63.77 | 63.77 | 6.1K | 0.03 | | 0.04 | |
| AVXL | Anavex Lf SC | 3.780 | 3.525 | 3.565 | 1.21M | -0.240 | | 6.32 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.170 | 7.831 | 7.930 | 24.3K | -0.110 | | 1.36 | |
| AWRE | Aware Inc | 1.950 | 1.800 | 1.850 | 56.0K | -0.050 | | 2.63 | |
| AXG | Solowin Holdings Ordinary Share | 4.190 | 3.985 | 4.150 | 594.8K | -0.010 | | 0.24 | |
| AXGN | Axogen Inc | 33.34 | 32.46 | 32.69 | 182.8K | 0.00 | | 0.00 | |
| AXIA | | 9.210 | 9.100 | 9.160 | 725.4K | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.06 | 10.06 | 10.06 | 4.9K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2347 | 0.2100 | 0.2100 | 200 | -0.0247 | | 10.52 | |
| AXON | Axon Enterprise Inc | 574.2 | 567.8 | 567.9 | 166.7K | -4.2 | | 0.73 | |
| AXSM | Axsome Thera | 184.4 | 149.8 | 182.9 | 2.02M | 33.9 | | 22.75 | |
| AXTI | Axt Inc | 17.00 | 15.30 | 16.36 | 3.97M | 0.55 | | 3.48 | |
| AYTU | Aytu Biopharma Inc | 2.620 | 2.510 | 2.600 | 129.3K | 0.050 | | 1.96 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.730 | 6.310 | 6.510 | 526.9K | 0.080 | | 1.24 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.580 | 3.030 | 3.130 | 294.0K | -0.100 | | 3.10 | |
| AZN | Astrazeneca Plc ADR | 92.80 | 91.78 | 91.94 | 1.17M | -0.58 | | 0.63 | |
| AZTA | Azenta Inc | 34.04 | 33.13 | 33.26 | 191.0K | -0.74 | | 2.18 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.71 | 20.61 | 20.61 | 2.5K | -0.10 | | 0.46 | |