| AACB | Artius II Acquisition Inc Cl A | 10.35 | 10.34 | 10.34 | 200 | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3900 | 0.3800 | 0.3800 | 91.3K | -0.0100 | | 2.56 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 0.9203 | 0.9203 | 0.9203 | 400 | -0.0797 | | 7.97 | |
| AACIU | Armada Acquisition Corp. II Units | 9.970 | 9.962 | 9.970 | 2.4K | 0.001 | | 0.01 | |
| AACOU | Australia Acquisition Corp. | 9.930 | 9.930 | 9.930 | 409 | -0.010 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.34 | 84.38 | 84.87 | 854 | 1.29 | | 1.54 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 47.78 | 47.78 | 47.29 | 0 | 0.49 | | 1.03 | |
| AAL | American Airlines Gp | 11.07 | 10.35 | 10.85 | 46.5M | 0.36 | | 3.38 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.440 | 7.540 | 8.320 | 70.2K | 0.610 | | 7.91 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.700 | 2.700 | 2.700 | 106 | 0.002 | | 0.07 | |
| AAOI | Applied Optoelect | 92.00 | 85.08 | 85.84 | 8.5M | -8.19 | | 8.71 | |
| AAON | Aaon Inc | 82.92 | 78.13 | 79.78 | 260.9K | -1.78 | | 2.18 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.45 | 26.81 | 27.34 | 15.6K | 0.32 | | 1.18 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.10 | 13.94 | 14.00 | 7.1M | -0.07 | | 0.50 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.00 | 23.78 | 23.78 | 766 | -0.73 | | 2.98 | |
| AAPL | Apple Inc | 255.1 | 251.3 | 253.9 | 7.55M | 1.1 | | 0.44 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.70 | 27.80 | 28.41 | 595.5K | 0.22 | | 0.78 | |
| AARD | Aardvark Therapeutics Inc | 5.460 | 5.292 | 5.400 | 124.1K | 0.025 | | 0.47 | |
| AAUS | Alpha Architect US Equity ETF | 53.83 | 53.83 | 53.29 | 0 | 0.54 | | 1.01 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.78 | 31.57 | 31.68 | 1.5K | 0.25 | | 0.80 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 101.3 | 100.5 | 100.8 | 289.3K | 0.5 | | 0.49 | |
| ABAT | American Battery Technology Co. | 3.365 | 3.190 | 3.230 | 2.04M | -0.030 | | 0.92 | |
| ABCL | Abcellera Biologics Inc | 3.589 | 3.495 | 3.525 | 800.2K | -0.035 | | 0.98 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.13 | 30.09 | 30.13 | 1.5K | 0.45 | | 1.50 | |
| ABEO | Abeona Therapeutics | 5.070 | 4.500 | 4.725 | 1.6M | -0.225 | | 4.55 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.87 | 24.87 | 24.86 | 0 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 30.11 | 30.10 | 30.10 | 413 | 0.29 | | 0.99 | |
| ABLV | Able View Global Inc Cl B | 0.6535 | 0.6200 | 0.6200 | 3.6K | -0.0301 | | 4.63 | |
| ABLVW | Able View Global Inc WT | 0.0165 | 0.0165 | 0.0165 | 100 | -0.0068 | | 29.18 | |
| ABNB | Airbnb Inc Cl A | 133.5 | 128.4 | 132.7 | 682.6K | 4.4 | | 3.41 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.31 | 16.30 | 16.30 | 700 | 0.84 | | 5.41 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.460 | 3.100 | 3.110 | 389.1K | -0.230 | | 6.89 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0020 | 0.0030 | 20.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.700 | 2.510 | 2.680 | 2.82M | 0.185 | | 7.41 | |
| ABTC | American Bitcoin Corp | 1.090 | 1.030 | 1.050 | 11.55M | 0.010 | | 0.96 | |
| ABTS | Abits Group Inc | 2.750 | 2.620 | 2.750 | 1.4K | 0.050 | | 1.85 | |
| ABUS | Arbutus Biopharma Corp | 4.450 | 4.260 | 4.405 | 431.3K | 0.045 | | 1.03 | |
| ABVC | Abvc Biopharma Inc | 1.360 | 1.280 | 1.330 | 21.4K | 0.010 | | 0.76 | |
| ABVE | Above Food Ingredients Inc | 1.150 | 1.080 | 1.085 | 558.5K | -0.025 | | 2.25 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3240 | 0.3011 | 0.3011 | 5.8K | -0.0289 | | 8.76 | |
| ABVX | Abivax Sa ADR | 127.0 | 123.2 | 124.7 | 293.2K | 2.0 | | 1.60 | |
| ACAAU | Averin Capital Acquisition Corp | 10.09 | 10.07 | 10.09 | 7.3K | 0.03 | | 0.30 | |
| ACAD | Acadia Pharmaceutica | 21.62 | 20.94 | 20.94 | 514.0K | -0.45 | | 2.10 | |
| ACB | Aurora Cannabis Inc | 3.570 | 3.460 | 3.510 | 383.0K | 0.060 | | 1.74 | |
| ACCL | Accelrys Inc | 1.480 | 1.430 | 1.440 | 1.7K | -0.020 | | 1.37 | |
| ACDC | Profrac Holding Corp. Cl A | 7.210 | 6.190 | 6.950 | 786.2K | 0.425 | | 6.51 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.36 | 17.31 | 17.31 | 200 | 0.21 | | 1.26 | |
| ACET | Adicet Bio Inc | 7.350 | 7.110 | 7.160 | 18.4K | 0.005 | | 0.07 | |
| ACFN | Acorn Energy Inc | 20.38 | 19.79 | 20.04 | 3.3K | 0.07 | | 0.35 | |
| ACGL | Arch Capital Grp Ltd | 95.29 | 94.19 | 94.36 | 225.6K | 0.69 | | 0.73 | |
| ACGLN | Arch Capital Group Ltd | 17.09 | 16.95 | 17.08 | 9.2K | 0.09 | | 0.50 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.38 | 20.21 | 20.27 | 7.5K | 0.08 | | 0.37 | |
| ACHC | Acadia Healthcr Company | 24.66 | 22.60 | 24.09 | 757.5K | 1.30 | | 5.70 | |
| ACHV | Achieve Life Sciences Inc | 4.320 | 4.200 | 4.240 | 109.3K | 0.030 | | 0.71 | |
| ACIC | American Coastal Insurance Corp | 11.60 | 11.37 | 11.47 | 18.8K | 0.11 | | 0.92 | |
| ACIU | AC Immune S.A. | 3.270 | 3.121 | 3.230 | 113.8K | 0.100 | | 3.19 | |
| ACIW | Aci Worldwide Inc | 41.01 | 39.67 | 40.19 | 114.7K | 0.65 | | 1.64 | |
| ACLS | Axcelis Tech Inc | 86.23 | 84.38 | 84.63 | 143.0K | 0.08 | | 0.09 | |
| ACLX | Arcellx Inc | 114.6 | 114.4 | 114.5 | 213.3K | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 48.66 | 46.55 | 47.41 | 134.9K | 0.49 | | 1.04 | |
| ACNB | Acnb Corp | 47.84 | 46.51 | 46.99 | 14.8K | -0.48 | | 1.01 | |
| ACNT | Ascent Industries Co. | 13.00 | 12.70 | 12.70 | 32.0K | -0.06 | | 0.47 | |
| ACOG | Alpha Cognition Inc | 5.893 | 5.755 | 5.893 | 1.2K | 0.103 | | 1.77 | |
| ACON | Aclarion Inc | 3.311 | 3.200 | 3.200 | 5.0K | -0.020 | | 0.62 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0341 | 0.0343 | 28.6K | -0.0070 | | 17.46 | |
| ACRS | Aclaris Therapts | 3.890 | 3.670 | 3.810 | 385.2K | 0.070 | | 1.87 | |
| ACRV | Acrivon Therapeutics Inc | 1.770 | 1.685 | 1.695 | 263.2K | -0.020 | | 1.17 | |
| ACT | Enact Holdings Inc | 41.50 | 41.07 | 41.27 | 64.1K | 0.42 | | 1.02 | |
| ACTG | Acacia Res-Acacia | 5.050 | 4.915 | 4.990 | 155.4K | 0.060 | | 1.22 | |
| ACTU | Actuate Therapeutics Inc | 2.775 | 2.605 | 2.710 | 16.4K | 0.030 | | 1.12 | |
| ACWI | ACWI Ishares MSCI ETF | 142.7 | 141.8 | 142.0 | 1.47M | 0.5 | | 0.34 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 70.31 | 69.80 | 69.91 | 1.16M | 0.29 | | 0.41 | |
| ACXP | Acurx Pharmaceuticals Inc | 6.480 | 4.760 | 4.760 | 3.94M | -0.050 | | 1.04 | |
| ADACU | American Drive Acquisition Company Units | 9.960 | 9.950 | 9.960 | 5.3K | 0.010 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.3400 | 0.3294 | 0.3294 | 1.0K | 0.0494 | | 17.64 | |
| ADAG | Adagene Inc ADR | 4.170 | 3.670 | 4.170 | 95.4K | 0.180 | | 4.51 | |
| ADAM | Adamas Trust Inc | 8.040 | 7.910 | 7.975 | 103.0K | 0.125 | | 1.59 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.85 | 24.80 | 24.81 | 11.2K | -0.03 | | 0.10 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.20 | 25.11 | 25.15 | 23.1K | 0.00 | | 0.00 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.82 | 24.75 | 24.82 | 3.9K | 0.02 | | 0.08 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.60 | 23.55 | 23.60 | 10.2K | 0.00 | | 0.00 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.35 | 25.12 | 25.13 | 17.1K | -0.19 | | 0.75 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.50 | 22.19 | 22.24 | 3.1K | -0.18 | | 0.80 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.89 | 24.75 | 24.87 | 14.4K | -0.01 | | 0.04 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.55 | 19.55 | 19.55 | 1.6K | 0.05 | | 0.26 | |
| ADBE | Adobe Systems Inc | 258.9 | 251.2 | 254.8 | 2.84M | 3.0 | | 1.18 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.255 | 4.940 | 5.100 | 3.0M | 0.120 | | 2.41 | |
| ADEA | Adeia Inc | 23.43 | 22.91 | 23.42 | 157.2K | 0.46 | | 1.98 | |
| ADGM | Adagio Medical Holdings Inc | 1.135 | 0.960 | 1.065 | 100.0K | -0.005 | | 0.47 | |
| ADI | Analog Devices | 315.3 | 309.1 | 312.6 | 689.5K | 1.7 | | 0.53 | |
| ADIL | Adial Pharmaceuticals Inc | 1.950 | 1.850 | 1.865 | 4.7K | 0.015 | | 0.81 | |
| ADMA | Adma Biologics | 16.27 | 15.66 | 16.22 | 885.2K | 0.37 | | 2.30 | |
| ADP | Automatic Data Processing | 213.4 | 209.1 | 211.3 | 704.9K | 2.2 | | 1.05 | |
| ADPT | Adaptive Biotechnologies Corp | 13.67 | 13.13 | 13.52 | 390.9K | 0.20 | | 1.50 | |
| ADSE | Ads-Tec Energy Plc | 10.55 | 10.00 | 10.04 | 2.6K | -0.42 | | 4.02 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5900 | 0.5001 | 0.5004 | 6.1K | -0.0396 | | 7.33 | |
| ADSK | Autodesk Inc | 259.4 | 249.5 | 255.4 | 258.6K | 5.6 | | 2.24 | |
| ADTN | Adtran Holdings Inc | 10.60 | 10.16 | 10.43 | 378.3K | 0.11 | | 1.02 | |
| ADTX | Aditxt Inc | 1.660 | 1.450 | 1.480 | 129.8K | -0.130 | | 8.07 | |
| ADUR | Aduro Clean Technologies Inc | 12.28 | 11.59 | 12.10 | 188.3K | 0.56 | | 4.84 | |
| ADUS | Addus Homecare Corp | 102.7 | 100.8 | 101.4 | 31.7K | 0.4 | | 0.44 | |
| ADV | Advantage Solutions Inc | 0.8318 | 0.7710 | 0.7934 | 399.0K | 0.0139 | | 1.78 | |
| ADVB | Advanced Biomed Inc | 5.150 | 4.200 | 4.580 | 12.0K | -0.850 | | 15.65 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.880 | 6.880 | 6.880 | 100 | 0.000 | | 0.00 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.940 | 9.890 | 9.890 | 1.1K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3479 | 0.3201 | 0.3464 | 800 | 0.0364 | | 11.74 | |
| AEBI | Aebi Schmidt Holding Ag | 13.85 | 12.95 | 13.06 | 35.9K | -0.36 | | 2.65 | |
| AEC | Anfield Energy Inc | 6.125 | 5.745 | 5.790 | 8.3K | -0.020 | | 0.34 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.040 | 1.725 | 1.830 | 367.3K | -0.020 | | 1.08 | |
| AEHR | Aehr Test Systems | 38.42 | 35.76 | 36.77 | 446.4K | -0.73 | | 1.94 | |
| AEI | Alset Inc | 2.100 | 1.670 | 1.840 | 100.6K | 0.190 | | 11.52 | |
| AEIS | Advanced Energy | 312.8 | 304.1 | 312.5 | 73.7K | 4.2 | | 1.37 | |
| AEMD | Aethlon Medical | 2.215 | 2.047 | 2.200 | 18.8K | 0.060 | | 2.80 | |
| AENT | Alliance Entertainment Holding Corp | 7.120 | 6.840 | 7.120 | 7.0K | 0.320 | | 4.71 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7400 | 0.6700 | 0.6700 | 31.9K | 0.0000 | | 0.00 | |
| AEP | American Electric Power Company | 135.0 | 133.4 | 134.4 | 475.5K | 0.3 | | 0.19 | |
| AERT | Aeries Technology Inc | 0.3857 | 0.3431 | 0.3443 | 73.4K | -0.0094 | | 2.66 | |
| AERTW | Aeries Technology Inc WT | 0.0173 | 0.0173 | 0.0173 | 100 | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 16.00 | 15.31 | 15.63 | 372.9K | 0.07 | | 0.45 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.278 | 5.860 | 5.920 | 66.5K | -0.060 | | 1.00 | |
| AFBI | Affinity Bancshares Inc | 19.12 | 18.75 | 19.12 | 602 | 0.50 | | 2.69 | |
| AFCG | Advanced Flower Capital Inc | 2.750 | 2.618 | 2.717 | 82.5K | 0.117 | | 4.51 | |
| AFJK | Aimei Health Technology Ltd | 28.60 | 24.15 | 28.50 | 1.0K | 2.18 | | 8.28 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3372 | 0.3372 | 0.3372 | 1.0K | -0.0378 | | 10.08 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.80 | 37.66 | 37.66 | 10.0K | 0.22 | | 0.58 | |
| AFRI | Forafric Global Plc | 9.610 | 9.500 | 9.500 | 1.5K | -0.240 | | 2.46 | |
| AFRIW | Forafric Global Plc Warrants | 0.6610 | 0.5350 | 0.6000 | 3.4K | -0.0700 | | 10.45 | |
| AFRM | Affirm Holdings Inc Cl A | 48.91 | 46.00 | 47.39 | 2.26M | -0.31 | | 0.64 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.65 | 30.65 | 30.65 | 151 | 0.50 | | 1.64 | |
| AFYA | Afya Ltd Cl A | 14.65 | 14.16 | 14.30 | 37.4K | 0.00 | | 0.00 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2951 | 0.2800 | 0.2904 | 50.1K | 0.0071 | | 2.51 | |
| AGCC | Anchor Glass Container Corporation | 16.51 | 14.90 | 16.00 | 82.0K | 0.98 | | 6.52 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 42.47 | 42.25 | 42.33 | 3.5K | 0.27 | | 0.64 | |
| AGEN | Agenus Inc | 3.660 | 3.300 | 3.650 | 447.6K | 0.360 | | 10.94 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.18 | 25.15 | 25.18 | 1.2K | 0.05 | | 0.18 | |
| AGH | Aureus Greenway Holdings Inc | 4.750 | 4.380 | 4.540 | 384.9K | -0.210 | | 4.42 | |
| AGIO | Agios Pharmaceuticals | 29.29 | 28.64 | 29.27 | 86.9K | 0.41 | | 1.42 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.05 | 34.72 | 34.95 | 30.3K | 0.23 | | 0.66 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.360 | 1.210 | 1.269 | 33.2K | 0.059 | | 4.87 | |
| AGMI | Themes Silver Miners ETF | 71.93 | 70.25 | 70.38 | 839 | -0.83 | | 1.17 | |
| AGNC | Agnc Investment Corp | 10.49 | 10.30 | 10.46 | 8.38M | 0.13 | | 1.21 | |
| AGNCL | Agnc Investment Corp | 25.21 | 25.09 | 25.09 | 3.4K | -0.06 | | 0.24 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.84 | 24.78 | 24.80 | 27.4K | -0.03 | | 0.14 | |
| AGNCN | Agnc Investment Corp | 25.68 | 25.55 | 25.64 | 12.5K | -0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.43 | 25.33 | 25.38 | 11.7K | -0.05 | | 0.20 | |
| AGNCP | Agnc Investment Corp | 24.95 | 24.86 | 24.86 | 42.1K | 0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.72 | 25.48 | 25.58 | 7.4K | 0.10 | | 0.38 | |
| AGNG | GX Aging Population ETF | 36.34 | 36.14 | 36.14 | 2.5K | 0.13 | | 0.37 | |
| AGPU | Axe Compute Inc | 1.689 | 1.544 | 1.550 | 21.3K | -0.060 | | 3.73 | |
| AGRZ | Agroz Inc | 0.6350 | 0.4900 | 0.5250 | 1.66M | -0.0978 | | 15.70 | |
| AGYS | Agilysys Inc | 71.62 | 67.85 | 68.72 | 72.7K | 0.48 | | 0.70 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.53 | 22.51 | 22.53 | 1.1K | 0.03 | | 0.16 | |
| AHCO | Adapthealth Corp Cl. A | 10.80 | 10.42 | 10.57 | 203.3K | 0.15 | | 1.39 | |
| AHG | Akso Health Group ADR | 2.470 | 2.200 | 2.386 | 214.8K | -0.064 | | 2.61 | |
| AHMA | Ambitions Enterprise Management Cl A | 5.472 | 5.020 | 5.080 | 8.4K | 0.020 | | 0.40 | |
| AIA | Asia 50 Ishares ETF | 112.9 | 111.5 | 112.4 | 329.1K | 0.8 | | 0.74 | |
| AIDX | 20/20 Biolabs Inc | 2.536 | 2.050 | 2.210 | 136.7K | -0.275 | | 11.07 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.08 | 39.76 | 39.88 | 5.5K | 0.16 | | 0.40 | |
| AIFF | Firefly Neuroscience Inc | 2.590 | 2.190 | 2.262 | 1.54M | -0.128 | | 5.36 | |
| AIFU | Aifu Inc ADR | 1.970 | 1.830 | 1.970 | 8.3K | 0.111 | | 5.97 | |
| AIHS | Senmiao Technology Ltd | 1.690 | 1.600 | 1.670 | 11.9K | 0.080 | | 5.03 | |
| AIIO | Robo.Ai Inc | 0.1364 | 0.1248 | 0.1289 | 1.15M | 0.0041 | | 3.29 | |
| AIIOW | Robo.Ai Inc WT | 0.0299 | 0.0216 | 0.0298 | 33.0K | -0.0001 | | 0.33 | |
| AIMD | Ainos Inc | 1.534 | 1.394 | 1.440 | 12.3K | -0.020 | | 1.36 | |
| AIMDW | Ainos Inc WT | 0.0946 | 0.0945 | 0.0945 | 652 | 0.0045 | | 5.00 | |
| AIOS | Aios Tech Inc | 0.8824 | 0.6903 | 0.8196 | 328.3K | 0.1192 | | 17.02 | |
| AIOT | Powerfleet Inc | 3.210 | 3.065 | 3.105 | 522.4K | -0.015 | | 0.48 | |
| AIP | Arteris Inc | 15.74 | 15.02 | 15.06 | 39.7K | -0.16 | | 1.05 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.70 | 36.25 | 36.51 | 39.4K | 0.17 | | 0.46 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.87 | 25.42 | 25.65 | 91.2K | -0.05 | | 0.18 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.92 | 49.32 | 49.63 | 380.5K | 0.29 | | 0.59 | |
| AIRE | Realpha Tech Corp | 0.3415 | 0.3106 | 0.3309 | 1.18M | 0.0116 | | 3.63 | |
| AIRG | Airgain Inc | 4.014 | 3.880 | 3.985 | 30.2K | 0.025 | | 0.62 | |
| AIRJ | Airjoule Technologies Corp | 3.400 | 3.300 | 3.390 | 70.3K | 0.080 | | 2.42 | |
| AIRJW | Montana Technologies Corp WT | 0.7534 | 0.7400 | 0.7534 | 1.0K | -0.0066 | | 0.87 | |
| AIRO | Airo Group Holdings Inc | 10.77 | 10.00 | 10.41 | 355.9K | 0.34 | | 3.38 | |
| AIRR | Rba American Industrial Renaissance ETF | 111.9 | 110.1 | 110.8 | 172.7K | 0.3 | | 0.23 | |
| AIRS | Airsculpt Technologies Inc | 2.950 | 2.290 | 2.430 | 3.85M | -0.379 | | 13.50 | |
| AIRT | Air T Inc | 23.50 | 22.20 | 23.50 | 1.9K | 1.48 | | 6.70 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.55 | 19.55 | 19.55 | 400 | -0.11 | | 0.55 | |
| AISP | Airship AI Holdings Inc | 2.700 | 2.525 | 2.570 | 217.1K | -0.100 | | 3.75 | |
| AISPW | Airship AI Holdings Inc WT | 0.9800 | 0.8550 | 0.9000 | 15.8K | -0.1000 | | 10.00 | |
| AIXC | Qualigen Therapeutics Inc | 1.430 | 1.110 | 1.335 | 108.0K | 0.185 | | 16.09 | |
| AIXI | Xiao-I Corporation ADR | 0.2100 | 0.1750 | 0.1904 | 713.5K | 0.0085 | | 4.67 | |
| AKAM | Akamai Technologies | 108.0 | 103.6 | 104.2 | 1.21M | -1.2 | | 1.18 | |
| AKAN | Akanda Corp | 0.8413 | 0.7858 | 0.8346 | 15.3K | 0.0489 | | 6.22 | |
| AKBA | Akebia Therapeutics | 1.550 | 1.500 | 1.525 | 997.4K | 0.000 | | 0.00 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.29 | 19.42 | 19.76 | 67.3K | -0.02 | | 0.08 | |
| AKTX | Akari Therapeutics ADR | 0.2841 | 0.1903 | 0.2203 | 594.2K | 0.0144 | | 6.99 | |
| ALAB | Astera Labs Inc | 135.2 | 126.3 | 129.4 | 1.99M | 1.9 | | 1.48 | |
| ALAR | Alarum Technologies Ltd ADR | 7.440 | 7.000 | 7.350 | 38.3K | 0.490 | | 7.14 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.23 | 12.92 | 12.99 | 1.3K | 0.42 | | 3.38 | |
| ALBT | Avalon Globocare | 0.6896 | 0.6132 | 0.6157 | 167.1K | -0.0445 | | 6.74 | |
| ALCO | Alico Inc | 39.75 | 38.41 | 39.12 | 23.1K | 1.13 | | 2.96 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.83 | 11.65 | 11.83 | 200 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1800 | 0.1800 | 0.1800 | 200 | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.55 | 10.55 | 986 | 0.01 | | 0.13 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3441 | 0.3426 | 0.3441 | 500 | 0.0041 | | 1.21 | |
| ALDX | Aldeyra Therapeu | 4.460 | 0.980 | 1.335 | 43.19M | -2.890 | | 68.40 | |
| ALEC | Alector Inc | 2.280 | 2.169 | 2.260 | 179.3K | 0.050 | | 2.26 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.76 | 10.75 | 10.76 | 2.0K | 0.00 | | 0.02 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1900 | 0.1387 | 0.1900 | 1.1K | -0.0200 | | 9.52 | |
| ALGM | Allegro Microsystems Inc | 31.96 | 31.14 | 31.24 | 210.1K | -0.14 | | 0.45 | |
| ALGN | Align Technology | 178.1 | 170.0 | 177.6 | 336.2K | 8.2 | | 4.83 | |
| ALGS | Aligos Therapeutics Inc | 7.750 | 7.400 | 7.440 | 7.1K | -0.280 | | 3.63 | |
| ALGT | Allegiant Travel Com | 81.78 | 75.31 | 80.75 | 190.7K | 6.03 | | 8.07 | |
| ALHC | Alignment Healthcare Inc | 17.81 | 17.31 | 17.74 | 1.15M | 0.23 | | 1.31 | |
| ALIL | Argent Focused Small Cap ETF | 28.08 | 28.08 | 28.08 | 118 | 0.12 | | 0.43 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 2.0K | 0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.6000 | 0.5600 | 0.6000 | 72.4K | 0.0200 | | 3.45 | |
| ALISU | Calisa Acquisition Corp Units | 10.50 | 10.40 | 10.50 | 2.0K | 0.10 | | 0.96 | |
| ALKS | Alkermes Plc | 28.51 | 27.73 | 27.86 | 347.4K | -0.15 | | 0.54 | |
| ALKT | Alkami Technology Inc | 18.48 | 17.61 | 18.03 | 288.0K | 0.42 | | 2.36 | |
| ALLO | Allogene Therapeutics Inc | 2.480 | 2.300 | 2.345 | 2.56M | -0.095 | | 3.89 | |
| ALLR | Allarity Therapeutics Inc | 1.330 | 1.240 | 1.250 | 63.5K | -0.040 | | 3.10 | |
| ALLT | Allot Communications | 6.820 | 6.620 | 6.760 | 154.8K | 0.050 | | 0.75 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.57 | 29.30 | 29.51 | 1.24M | 0.16 | | 0.54 | |
| ALM | Almonty Industries Inc | 19.52 | 17.15 | 17.91 | 4.44M | -1.38 | | 7.17 | |
| ALMS | Alumis Inc | 26.46 | 25.05 | 25.89 | 633.5K | -0.31 | | 1.18 | |
| ALMU | Aeluma Inc | 15.00 | 14.30 | 14.36 | 223.5K | -0.57 | | 3.82 | |
| ALNT | Allient Inc | 65.27 | 62.08 | 62.64 | 21.0K | -1.82 | | 2.82 | |
| ALNY | Alnylam Pharmaceuticals | 327.0 | 317.5 | 325.7 | 726.2K | 6.7 | | 2.11 | |
| ALOT | Astronova Inc | 9.000 | 8.830 | 9.000 | 8.6K | 0.200 | | 2.27 | |
| ALOV | | 9.900 | 9.820 | 9.820 | 2.4K | 0.000 | | NaN | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.970 | 9.940 | 9.970 | 9.1K | 0.000 | | 0.00 | |
| ALOY | Alloy Inc. | 13.37 | 11.39 | 13.22 | 1.73M | 1.97 | | 17.47 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.180 | 1.051 | 1.060 | 10.6K | -0.050 | | 4.50 | |
| ALRM | Alarm.com | 47.31 | 45.91 | 46.48 | 64.7K | 0.35 | | 0.76 | |
| ALRS | Alerus Financial Corp | 23.99 | 23.42 | 23.52 | 36.6K | -0.15 | | 0.63 | |
| ALT | Altimmune Inc | 3.710 | 3.540 | 3.545 | 1.02M | -0.075 | | 2.07 | |
| ALTI | Alti Global Inc | 3.830 | 3.580 | 3.630 | 96.4K | -0.090 | | 2.42 | |
| ALTO | Alto Ingredients Inc | 4.640 | 4.135 | 4.610 | 775.2K | 0.300 | | 6.96 | |
| ALTS | Alt5 Sigma Corporation | 1.430 | 1.350 | 1.430 | 605.4K | 0.060 | | 4.38 | |
| ALTY | GX Alternative Income ETF | 12.31 | 12.27 | 12.27 | 1.5K | 0.05 | | 0.45 | |
| ALVO | Alvotech | 3.810 | 3.660 | 3.780 | 139.6K | 0.160 | | 4.42 | |
| ALVOW | Alvotech WT | 0.3300 | 0.3000 | 0.3300 | 2.8K | 0.0299 | | 9.96 | |
| ALXO | Alx Oncology Holdings Inc | 2.240 | 2.030 | 2.175 | 154.7K | 0.095 | | 4.57 | |
| ALZN | Alzamend Neuro Inc | 2.190 | 1.820 | 1.880 | 318.0K | -0.190 | | 9.17 | |
| AMAL | Amalgamated Financial Corp | 38.74 | 37.20 | 37.39 | 69.3K | -0.61 | | 1.61 | |
| AMAT | Applied Materials | 351.3 | 342.2 | 348.6 | 1.22M | 2.4 | | 0.70 | |
| AMBA | Ambarella Inc | 53.50 | 52.00 | 52.91 | 153.4K | 0.52 | | 0.99 | |
| AMBR | Amber International Holding Limited | 2.690 | 2.560 | 2.598 | 56.1K | 0.018 | | 0.68 | |
| AMCI | Amci Acquisition Corp II Cl A | 8.380 | 7.620 | 8.060 | 41.8K | -0.270 | | 3.24 | |
| AMCX | AMC Networks Cl A | 7.170 | 6.950 | 7.150 | 99.8K | 0.240 | | 3.47 | |
| AMD | Adv Micro Devices | 199.2 | 195.2 | 196.3 | 11.45M | -0.3 | | 0.17 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.574 | 9.380 | 9.550 | 10.9M | 0.049 | | 0.51 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 20.22 | 19.40 | 19.56 | 32.6K | -0.17 | | 0.86 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 11.95 | 11.47 | 11.60 | 4.68M | -0.03 | | 0.26 | |
| AMGN | Amgen Inc | 368.8 | 359.8 | 360.7 | 569.4K | -5.5 | | 1.51 | |
| AMID | Argent Mid Cap ETF | 32.94 | 32.11 | 32.70 | 954 | 0.07 | | 0.23 | |
| AMIX | Autonomix Medical Inc | 0.4580 | 0.4311 | 0.4500 | 34.8K | 0.0015 | | 0.33 | |
| AMKR | Amkor Technology | 46.03 | 43.39 | 45.17 | 638.1K | 0.54 | | 1.20 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.47 | 14.17 | 14.32 | 111.5K | -0.06 | | 0.42 | |
| AMOD | Alpha Modus Holdings Inc | 0.4800 | 0.4552 | 0.4582 | 124.6K | -0.0068 | | 1.46 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0676 | 0.0601 | 0.0675 | 9.9K | 0.0037 | | 5.80 | |
| AMPG | Amplitech Group | 2.840 | 2.760 | 2.768 | 259.5K | -0.032 | | 1.13 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1600 | 0.1001 | 0.1600 | 895 | 0.0304 | | 23.46 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1701 | 0.1700 | 0.1700 | 5.6K | 0.0000 | | 0.00 | |
| AMPH | Amphastar Pharma | 20.00 | 19.09 | 19.61 | 167.9K | 0.17 | | 0.85 | |
| AMPL | Amplitude Inc Cl A | 7.580 | 7.255 | 7.295 | 583.9K | 0.020 | | 0.27 | |
| AMRN | Amarin Corp ADR | 15.72 | 15.25 | 15.44 | 15.4K | 0.02 | | 0.13 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.26 | 11.61 | 12.21 | 752.8K | 0.27 | | 2.22 | |
| AMSC | Amer Superconductor | 31.55 | 30.35 | 31.12 | 117.9K | 0.25 | | 0.79 | |
| AMSF | Amerisafe Inc | 33.74 | 33.21 | 33.32 | 37.1K | 0.11 | | 0.33 | |
| AMST | Amesite Inc | 1.810 | 1.720 | 1.785 | 6.5K | -0.035 | | 1.92 | |
| AMTX | Aemetis Inc | 2.415 | 2.061 | 2.400 | 1.16M | 0.200 | | 9.09 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.11 | 26.09 | 26.11 | 1.2K | 0.03 | | 0.10 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 41.79 | 40.34 | 40.53 | 23.5K | -0.34 | | 0.83 | |
| AMWD | Amer Woodmark Corp | 40.61 | 39.48 | 40.05 | 25.6K | 0.54 | | 1.35 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.98 | 15.83 | 15.85 | 13.3K | -0.02 | | 0.09 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.97 | 10.76 | 10.78 | 4.36M | -0.13 | | 1.15 | |
| AMZN | Amazon.com Inc | 214.8 | 210.1 | 213.5 | 11.58M | 1.8 | | 0.84 | |
| AMZU | Amzn Bull 2X ETF Direxion | 29.03 | 27.77 | 28.68 | 893.4K | 0.45 | | 1.59 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 26.30 | 25.07 | 26.21 | 49.7K | 0.64 | | 2.50 | |
| ANAB | Anaptysbio Inc | 67.52 | 63.02 | 67.35 | 125.2K | 2.52 | | 3.89 | |
| ANDE | Andersons Inc | 71.54 | 69.48 | 69.61 | 57.6K | -0.51 | | 0.73 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.8799 | 0.5528 | 0.6608 | 61.7K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.04 | 15.20 | 15.20 | 12.9K | -0.67 | | 4.23 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.900 | 2.850 | 2.900 | 473 | -0.090 | | 3.01 | |
| ANGHW | Anghami Inc WT | 0.0129 | 0.0103 | 0.0127 | 31.1K | -0.0001 | | 0.78 | |
| ANGI | Angi Inc | 8.015 | 7.540 | 7.730 | 302.4K | 0.110 | | 1.44 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.93 | 28.86 | 28.90 | 313.1K | 0.10 | | 0.35 | |
| ANGO | Angiodynamics Inc | 10.90 | 10.41 | 10.65 | 52.8K | -0.03 | | 0.28 | |
| ANIK | Anika Therapeutics | 14.77 | 14.36 | 14.57 | 28.8K | 0.21 | | 1.43 | |
| ANIP | ANI Pharma Inc | 74.36 | 71.98 | 73.79 | 92.7K | 1.62 | | 2.24 | |
| ANIX | Anixa Biosciences Inc | 2.930 | 2.840 | 2.870 | 5.5K | 0.030 | | 1.06 | |
| ANL | Adlai Nortye Ltd ADR | 7.910 | 7.544 | 7.855 | 33.6K | -0.125 | | 1.57 | |
| ANNA | Aleanna Inc Cl A | 3.570 | 3.110 | 3.200 | 108.8K | -0.370 | | 10.36 | |
| ANNAW | Aleanna Inc WT | 0.2701 | 0.2700 | 0.2700 | 12.6K | -0.0300 | | 10.00 | |
| ANNX | Annexon Inc | 5.850 | 5.620 | 5.630 | 666.5K | -0.120 | | 2.09 | |
| ANPA | Rich Sparkle Holdings Limited | 8.900 | 8.515 | 8.574 | 9.2K | -0.066 | | 0.76 | |
| ANSC | Agriculture & Natural Solutions | 11.25 | 11.22 | 11.25 | 200 | -0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.2099 | 0.2100 | 1.4K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 7.360 | 7.360 | 7.360 | 312 | 0.005 | | 0.07 | |
| ANTX | An2 Therapeutics Inc | 5.190 | 4.540 | 4.920 | 240.0K | 0.230 | | 4.90 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.97 | 24.76 | 24.76 | 3.0K | 0.09 | | 0.36 | |
| ANY | Sphere 3D Corp | 1.737 | 1.580 | 1.630 | 134.1K | -0.070 | | 4.12 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.05 | 10.99 | 11.05 | 28.7K | 0.05 | | 0.45 | |
| AOSL | Alpha and Omega Semi | 21.89 | 21.00 | 21.03 | 58.3K | -0.41 | | 1.89 | |
| AOTG | Aot Growth and Innovation ETF | 50.22 | 49.31 | 50.08 | 870 | 0.43 | | 0.86 | |
| AOUT | American Outdoor Brands Inc | 8.520 | 8.200 | 8.250 | 7.3K | 0.050 | | 0.61 | |
| APA | Apa Corp | 36.00 | 34.60 | 35.89 | 2.57M | 1.35 | | 3.91 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1500 | 0.1500 | 8.9K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.16 | 10.15 | 10.16 | 17.1K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.4000 | 0.4000 | 0.4000 | 15.5K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.54 | 10.52 | 10.54 | 600 | 0.04 | | 0.38 | |
| APC | Arko Petroleum Corp | 18.91 | 18.22 | 18.85 | 13.9K | 0.20 | | 1.07 | |
| APEI | American Public Education | 56.86 | 53.08 | 56.74 | 158.7K | 1.44 | | 2.60 | |
| APGE | Apogee Therapeutics Inc | 70.68 | 67.91 | 68.80 | 185.7K | -2.23 | | 3.13 | |
| API | Agora Inc Ads | 3.930 | 3.845 | 3.845 | 111.3K | 0.005 | | 0.13 | |
| APLD | Applied Digital Corp | 27.99 | 26.90 | 27.44 | 6.03M | -0.27 | | 0.97 | |
| APLM | Apollomics Inc Cl A | 20.05 | 19.55 | 19.55 | 2.2K | -0.39 | | 1.96 | |
| APLMW | Apollomics Inc WT | 0.0134 | 0.0130 | 0.0134 | 500 | -0.0005 | | 3.60 | |
| APLS | Apellis Pharmaceuticals Inc | 19.32 | 18.77 | 18.83 | 301.3K | -0.04 | | 0.21 | |
| APM | Aptorum Group Ltd Cl A | 0.8300 | 0.7857 | 0.7858 | 4.8K | 0.0000 | | 0.00 | |
| APOG | Apogee Entrpr Inc | 33.74 | 32.80 | 33.04 | 46.1K | -0.03 | | 0.09 | |
| APP | Applovin Corp Cl A | 469.1 | 447.0 | 467.9 | 1.98M | 14.6 | | 3.22 | |
| APPF | Appfolio Cl A | 177.4 | 167.6 | 171.5 | 118.8K | 1.0 | | 0.61 | |
| APPN | Appian Corp Cl A | 26.89 | 25.48 | 25.64 | 117.0K | -0.02 | | 0.06 | |
| APPS | Digital Turbine | 3.695 | 3.590 | 3.685 | 361.6K | 0.055 | | 1.52 | |
| APPX | Tradr 2X Long App Daily ETF | 39.04 | 35.65 | 38.89 | 559.1K | 2.27 | | 6.20 | |
| APRE | Aprea Therapeutics Inc | 0.7680 | 0.7303 | 0.7608 | 18.7K | 0.0047 | | 0.62 | |
| APVO | Aptevo Therapeutics Inc | 4.760 | 4.490 | 4.510 | 15.0K | -0.100 | | 2.17 | |
| APWC | Asia Pacific Wire & Cable | 1.490 | 1.490 | 1.490 | 509 | 0.000 | | 0.00 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.950 | 9.940 | 9.940 | 8.2K | -0.025 | | 0.25 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2500 | 0.2500 | 0.2500 | 1.0K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.970 | 3.690 | 3.830 | 59.2K | 0.170 | | 4.64 | |
| AQB | Aquabounty Technologies Inc | 0.9500 | 0.8600 | 0.9200 | 26.8K | 0.0289 | | 3.24 | |
| AQMS | Aqua Metals Inc | 4.710 | 4.530 | 4.598 | 8.1K | 0.068 | | 1.51 | |
| AQST | Aquestive Therapeutics Inc | 4.258 | 4.050 | 4.145 | 548.2K | -0.060 | | 1.43 | |
| AQWA | GX Clean Water ETF | 19.39 | 19.13 | 19.18 | 4.5K | -0.02 | | 0.10 | |
| ARAI | Arrive AI Inc | 1.090 | 0.960 | 1.050 | 226.4K | 0.089 | | 9.26 | |
| ARAY | Accuray Inc | 0.4308 | 0.3941 | 0.3946 | 631.1K | -0.0220 | | 5.28 | |
| ARBB | Arb Iot Group Limited | 4.730 | 4.650 | 4.690 | 2.3K | 0.220 | | 4.92 | |
| ARBE | Arbe Robotics Ltd | 0.8182 | 0.7716 | 0.7791 | 574.6K | -0.0011 | | 0.14 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0618 | 0.0618 | 0.0618 | 300 | -0.0060 | | 8.85 | |
| ARBK | Argo Blockchain Plc ADR | 3.100 | 2.919 | 2.955 | 9.2K | -0.075 | | 2.48 | |
| ARCB | Arcbest Corp | 88.29 | 83.92 | 85.78 | 82.5K | 1.65 | | 1.96 | |
| ARCC | Ares Capital Corp | 18.39 | 17.82 | 18.33 | 3.23M | 0.39 | | 2.15 | |
| ARCI | Applnc Rcycl CT Amer | 9.900 | 9.880 | 9.900 | 4.0K | 0.050 | | 0.51 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.10 | 10.03 | 10.03 | 200 | -0.01 | | 0.10 | |
| ARCIW | | 0.5350 | 0.4500 | 0.5350 | 2.2K | 0.0000 | | NaN | |
| ARCT | Arcturus Therapeutics Ltd | 6.680 | 6.530 | 6.570 | 154.2K | -0.053 | | 0.80 | |
| ARDX | Ardelyx Inc | 5.960 | 5.785 | 5.805 | 786.3K | -0.035 | | 0.60 | |
| AREB | American Rebel Holdings | 0.1499 | 0.1295 | 0.1318 | 946.1K | -0.0020 | | 1.49 | |
| AREBW | American Rebel Holdings Inc WT | 0.0117 | 0.0104 | 0.0117 | 900 | -0.0012 | | 9.30 | |
| AREC | American Resources Corp | 3.230 | 3.070 | 3.110 | 666.7K | -0.025 | | 0.80 | |
| ARGX | Argenx Se ADR | 716.3 | 705.8 | 709.7 | 56.7K | 6.4 | | 0.91 | |
| ARHS | Arhaus Inc Cl A | 7.610 | 7.320 | 7.440 | 302.2K | 0.110 | | 1.50 | |
| ARKO | Arko Corp | 5.145 | 4.960 | 4.985 | 86.8K | -0.055 | | 1.09 | |
| ARKR | Ark Restaurants Corp | 6.796 | 6.740 | 6.740 | 1.5K | 0.000 | | 0.00 | |
| ARLP | Alliance Resource Pt | 28.00 | 27.27 | 27.42 | 64.3K | -0.02 | | 0.07 | |
| ARM | Arm Holdings Plc ADR | 128.8 | 121.2 | 126.5 | 2.3M | 4.8 | | 3.98 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.320 | 6.540 | 7.120 | 250.4K | 0.540 | | 8.21 | |
| AROW | Arrow Financial Corp | 32.74 | 32.00 | 32.26 | 24.9K | -0.28 | | 0.86 | |
| ARQ | Arq Inc | 1.990 | 1.870 | 1.890 | 339.8K | 0.010 | | 0.53 | |
| ARQQ | Arqit Quantum Inc | 14.60 | 13.81 | 14.04 | 67.3K | 0.12 | | 0.86 | |
| ARQQW | Arqit Quantum Inc WT | 0.1474 | 0.1300 | 0.1300 | 21.5K | -0.0006 | | 0.46 | |
| ARQT | Arcutis Biotherapeutics Inc | 22.96 | 22.31 | 22.56 | 604.4K | -0.20 | | 0.88 | |
| ARRY | Array Technologies Inc | 7.060 | 6.650 | 6.980 | 2.07M | 0.315 | | 4.73 | |
| ARTC | Arthrocare Corp | 9.820 | 9.810 | 9.810 | 21.3K | 0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.910 | 9.890 | 9.910 | 200 | 0.000 | | 0.00 | |
| ARTCW | | 0.4000 | 0.4000 | 0.4000 | 129.9K | 0.0400 | | 11.11 | |
| ARTL | Artelo Biosciences Inc | 4.445 | 4.137 | 4.445 | 9.7K | 0.295 | | 7.11 | |
| ARTNA | Artesian Res Corp A | 32.49 | 31.50 | 31.55 | 30.3K | -0.38 | | 1.19 | |
| ARTV | Artiva Biotherapeutics Inc | 6.550 | 6.150 | 6.460 | 33.6K | 0.315 | | 5.13 | |
| ARTW | Art S Way MFG Company | 2.215 | 2.149 | 2.200 | 14.6K | -0.010 | | 0.45 | |
| ARVN | Arvinas Inc | 12.41 | 12.01 | 12.17 | 256.1K | -0.10 | | 0.81 | |
| ARVR | FT Indxx Metaverse ETF | 46.15 | 46.15 | 45.30 | 0 | 0.85 | | 1.87 | |
| ARWR | Arrowhead Pharma | 58.88 | 57.00 | 57.37 | 472.8K | 0.00 | | 0.00 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.0000 | 0.7600 | 0.8780 | 237.8K | -0.0921 | | 9.49 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0150 | 0.0150 | 0.0150 | 30.0K | -0.0027 | | 15.25 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.73 | 33.69 | 33.73 | 251 | 0.17 | | 0.51 | |
| ASLE | Aersale Corp | 6.380 | 6.260 | 6.300 | 76.1K | 0.010 | | 0.16 | |
| ASMB | Assembly Biosciences | 28.90 | 28.30 | 28.72 | 9.7K | -0.02 | | 0.07 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 35.80 | 34.30 | 34.97 | 27.0K | -0.02 | | 0.06 | |
| ASML | Asml Holdings NY Reg ADR | 1,391 | 1,358 | 1,373 | 366.4K | -3 | | 0.21 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 23.43 | 22.54 | 23.05 | 5.3K | 0.00 | | 0.00 | |
| ASND | Ascendis Pharma ADR | 232.0 | 227.9 | 230.6 | 66.9K | -0.7 | | 0.32 | |
| ASNS | Actelis Networks Inc | 0.3648 | 0.2980 | 0.3201 | 3.29M | -0.0300 | | 8.57 | |
| ASO | Academy Sports and Outdoors Inc | 56.25 | 49.97 | 50.34 | 2.5M | -6.25 | | 11.04 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.21 | 10.80 | 10.91 | 1.6K | 0.14 | | 1.26 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.2000 | 0.2000 | 100 | -0.0100 | | 4.76 | |
| ASPCU | A Spac III Acquisition Corp | 10.75 | 10.48 | 10.75 | 467 | 0.30 | | 2.87 | |
| ASPI | Asp Isotopes Inc | 5.430 | 4.740 | 4.855 | 4.47M | -0.475 | | 8.91 | |
| ASPS | Altisource Portfolio | 6.835 | 6.550 | 6.765 | 6.0K | 0.205 | | 3.13 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4190 | 0.3700 | 0.4001 | 7.5K | -0.0054 | | 1.33 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2300 | 0.1805 | 0.1902 | 7.7K | -0.0621 | | 24.61 | |
| ASRT | Assertio Therapeutics Inc | 12.49 | 11.28 | 12.25 | 91.9K | 0.37 | | 3.11 | |
| ASRV | Ameriserv Financial | 3.770 | 3.745 | 3.745 | 2.2K | 0.025 | | 0.67 | |
| ASST | Strive Inc | 11.19 | 10.55 | 10.91 | 1.71M | 0.05 | | 0.46 | |
| ASTC | Astrotech Corp | 2.425 | 2.305 | 2.410 | 1.1K | 0.057 | | 2.43 | |
| ASTE | Astec Inds Inc | 53.89 | 52.12 | 52.54 | 49.9K | -0.11 | | 0.21 | |
| ASTH | Astrana Health Inc | 25.29 | 24.38 | 24.94 | 103.7K | 0.33 | | 1.34 | |
| ASTI | Ascent Solar Technologies | 5.470 | 5.150 | 5.260 | 191.2K | 0.080 | | 1.54 | |
| ASTL | Algoma Steel Group Inc | 3.790 | 3.600 | 3.765 | 824.8K | 0.170 | | 4.73 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1000 | 0.0850 | 0.0850 | 29.2K | 0.0020 | | 2.41 | |
| ASTS | Ast Spacemobile Inc | 97.40 | 88.05 | 95.55 | 7.54M | 6.44 | | 7.23 | |
| ASUR | Asure Software | 8.850 | 8.615 | 8.670 | 12.4K | -0.060 | | 0.69 | |
| ASYS | Amtech Systems Inc | 11.75 | 10.96 | 11.20 | 225.6K | -0.41 | | 3.49 | |
| ATAI | Atai Life Sciences N.V. | 3.770 | 3.580 | 3.650 | 1.49M | -0.010 | | 0.27 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.10 | 34.97 | 37.28 | 1.34M | 2.34 | | 6.70 | |
| ATCX | Atlas Technical Consultants Inc | 6.350 | 5.910 | 6.020 | 14.3K | 0.110 | | 1.86 | |
| ATEC | Alphatec Holdings | 12.89 | 12.52 | 12.88 | 339.8K | 0.28 | | 2.22 | |
| ATER | Aterian Inc | 0.6198 | 0.5800 | 0.6099 | 8.7K | 0.0034 | | 0.56 | |
| ATEX | Anterix Inc. | 37.85 | 36.42 | 37.58 | 21.9K | 1.19 | | 3.26 | |
| ATGL | Alpha Technology Group Limited | 19.50 | 15.00 | 19.49 | 2.7K | 2.89 | | 17.41 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.500 | 3.325 | 3.430 | 13.5K | -0.180 | | 4.99 | |
| ATHR | Aether Holdings Inc | 3.360 | 3.280 | 3.280 | 1.7K | 0.080 | | 2.50 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.44 | 10.44 | 10.44 | 1.2K | 0.02 | | 0.17 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6699 | 0.6483 | 0.6699 | 900 | -0.0200 | | 2.90 | |
| ATLC | Atlanticus Holdings Corp | 53.32 | 48.50 | 52.29 | 13.4K | 3.34 | | 6.82 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.02 | 24.99 | 25.00 | 4.5K | 0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.42 | 24.30 | 24.42 | 1.8K | 0.03 | | 0.10 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.60 | 25.50 | 25.52 | 21.2K | -0.06 | | 0.25 | |
| ATLN | Atlantic International Corp | 4.500 | 4.140 | 4.500 | 74.3K | 0.250 | | 5.88 | |
| ATLO | Ames Natl Corp | 27.32 | 26.86 | 27.02 | 9.9K | 0.05 | | 0.19 | |
| ATLX | Atlas Lithium Corp | 5.040 | 4.820 | 4.865 | 116.7K | -0.025 | | 0.51 | |
| ATNI | Atn International | 26.32 | 25.65 | 26.20 | 8.1K | 0.16 | | 0.61 | |
| ATOM | Atomera Inc | 5.128 | 4.640 | 4.680 | 440.5K | -0.090 | | 1.89 | |
| ATON | Alphaton Capital Corp | 0.3602 | 0.3425 | 0.3520 | 241.2K | -0.0109 | | 3.00 | |
| ATOS | Atossa Therapeutics Inc | 5.162 | 4.980 | 5.100 | 16.2K | 0.130 | | 2.62 | |
| ATPC | Agape Atp Corp | 3.950 | 2.630 | 2.760 | 169.2K | -1.200 | | 30.30 | |
| ATRA | Atara Biotherap | 6.040 | 5.070 | 5.085 | 174.0K | -0.785 | | 13.37 | |
| ATRC | Atricure Inc | 31.13 | 29.91 | 30.10 | 314.9K | -0.34 | | 1.12 | |
| ATRO | Astronics Corp | 69.99 | 67.04 | 69.57 | 82.7K | 0.87 | | 1.27 | |
| ATXG | Addentax Group Corp | 0.4970 | 0.2215 | 0.2412 | 13.03M | -0.0153 | | 5.96 | |
| ATYR | Atyr Pharma Inc | 0.9233 | 0.8761 | 0.8841 | 393.5K | -0.0130 | | 1.45 | |
| AUBN | Auburn Natl Bncp | 24.20 | 23.70 | 23.70 | 200 | 0.05 | | 0.21 | |
| AUDC | Audiocodes Ltd | 8.630 | 8.350 | 8.550 | 54.2K | 0.175 | | 2.09 | |
| AUGO | Aura Minerals Inc | 80.62 | 76.70 | 78.59 | 103.0K | 1.99 | | 2.59 | |
| AUID | Authid Inc | 1.520 | 1.410 | 1.465 | 271.1K | -0.035 | | 2.33 | |
| AUMI | Themes Gold Miners ETF | 100.9 | 100.1 | 100.9 | 725 | 1.5 | | 1.49 | |
| AUPH | Aurinia Pharm Ord | 14.51 | 14.12 | 14.38 | 173.1K | 0.07 | | 0.45 | |
| AUR | Aurora Innovation Inc Cl A | 4.410 | 4.160 | 4.285 | 8.32M | 0.055 | | 1.30 | |
| AURA | Aura Biosciences Inc | 7.040 | 6.610 | 6.835 | 89.7K | 0.095 | | 1.41 | |
| AURE | Prestige Wealth Inc | 2.000 | 1.930 | 1.970 | 21.8K | -0.020 | | 1.01 | |
| AUROW | Aurora Innovation Inc WT | 0.2290 | 0.2189 | 0.2280 | 7.5K | -0.0010 | | 0.44 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.550 | 1.480 | 1.505 | 299.6K | -0.005 | | 0.33 | |
| AUUD | Auddia Inc | 0.9900 | 0.8556 | 0.8557 | 169.8K | -0.0991 | | 10.38 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.115 | 6.810 | 7.035 | 147.9K | 0.165 | | 2.40 | |
| AVAV | Aerovironment Inc | 220.5 | 210.6 | 213.4 | 662.8K | 1.5 | | 0.69 | |
| AVBH | Avidbank Holdings Inc | 28.10 | 27.19 | 27.27 | 12.7K | -0.19 | | 0.67 | |
| AVBP | Arrivent Biopharma Inc | 24.66 | 23.90 | 24.12 | 67.9K | -0.19 | | 0.78 | |
| AVGB | Avantis Credit ETF | 50.83 | 50.83 | 50.83 | 200 | 0.07 | | 0.14 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 22.88 | 21.55 | 21.94 | 62.2K | -0.65 | | 2.87 | |
| AVGO | Broadcom Ltd | 327.4 | 317.3 | 320.9 | 12.59M | -4.0 | | 1.22 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 29.19 | 27.64 | 28.23 | 47.7K | -0.79 | | 2.71 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 39.47 | 37.10 | 37.83 | 345.9K | -1.07 | | 2.75 | |
| AVIR | Atea Pharmaceuticals Inc | 6.185 | 6.000 | 6.085 | 113.0K | 0.025 | | 0.41 | |
| AVL | Avgo Bull 2X ETF Direxion | 37.25 | 35.16 | 35.85 | 163.4K | -0.99 | | 2.67 | |
| AVNW | Aviat Networks Inc | 25.41 | 24.46 | 24.87 | 15.4K | -0.15 | | 0.60 | |
| AVO | Mission Produce Inc | 12.33 | 11.72 | 12.27 | 374.7K | 0.45 | | 3.76 | |
| AVOS | | 25.00 | 25.00 | 25.00 | 100 | 0.18 | | 0.71 | |
| AVPT | Avepoint Inc Cl A | 10.83 | 10.36 | 10.54 | 452.8K | 0.01 | | 0.10 | |
| AVR | Anteris Technologies Global Corp | 6.370 | 5.930 | 5.975 | 315.3K | -0.295 | | 4.70 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.12 | 9.83 | 10.05 | 742.4K | 0.16 | | 1.62 | |
| AVT | Avnet Inc | 61.24 | 59.57 | 59.68 | 68.7K | -0.60 | | 1.00 | |
| AVTX | Avalo Therapeutics Inc | 16.39 | 15.39 | 15.86 | 464.1K | -0.16 | | 1.00 | |
| AVUQ | Avantis U.S. Quality ETF | 58.84 | 58.41 | 58.59 | 20.7K | 0.22 | | 0.38 | |
| AVX | Agriforce Growing Systems Ltd | 0.8487 | 0.8000 | 0.8083 | 100.6K | -0.0417 | | 4.91 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 69.84 | 69.26 | 69.63 | 8.3K | 0.69 | | 1.00 | |
| AVXL | Anavex Lf SC | 4.880 | 4.650 | 4.670 | 287.1K | -0.050 | | 1.06 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 5.170 | 4.740 | 4.870 | 579.2K | 0.070 | | 1.46 | |
| AWRE | Aware Inc | 1.230 | 1.100 | 1.190 | 104.5K | -0.040 | | 3.25 | |
| AXG | Solowin Holdings Ordinary Share | 3.690 | 3.630 | 3.630 | 73.5K | -0.020 | | 0.55 | |
| AXGN | Axogen Inc | 33.34 | 32.49 | 32.85 | 242.0K | 0.01 | | 0.03 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.13 | 10.13 | 100 | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2100 | 0.1900 | 0.1900 | 27.7K | 0.0149 | | 8.51 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.27 | 10.27 | 4.4K | -0.11 | | 1.05 | |
| AXON | Axon Enterprise Inc | 512.2 | 489.8 | 504.0 | 270.3K | 14.3 | | 2.93 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.41 | 11.06 | 11.06 | 1.9K | 0.20 | | 1.82 | |
| AXSM | Axsome Thera | 161.1 | 157.9 | 160.1 | 86.6K | 1.8 | | 1.16 | |
| AXTI | Axt Inc | 48.04 | 43.60 | 43.81 | 5.19M | -4.58 | | 9.46 | |
| AYTU | Aytu Biopharma Inc | 2.690 | 2.640 | 2.640 | 6.7K | 0.000 | | 0.00 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.015 | 5.550 | 5.960 | 250.6K | 0.415 | | 7.48 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.5114 | 0.4518 | 0.4997 | 1.1M | -0.0099 | | 1.94 | |
| AZTA | Azenta Inc | 22.11 | 20.62 | 22.11 | 438.8K | 1.20 | | 5.74 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.90 | 16.89 | 16.90 | 551 | 0.12 | | 0.71 | |