| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.33 | 10.34 | 25.2K | -0.05 | | 0.47 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3100 | 0.3099 | 0.3099 | 1.1K | -0.0100 | | 3.13 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.59 | 10.60 | 300 | -0.07 | | 0.66 | |
| AACG | Ata Creativity Global ADR | 0.9100 | 0.8800 | 0.9100 | 2.9K | 0.0300 | | 3.41 | |
| AACIU | Armada Acquisition Corp. II Units | 9.980 | 9.960 | 9.980 | 38.5K | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 9.980 | 9.960 | 9.960 | 371.8K | -0.010 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 95.88 | 95.05 | 95.88 | 1.2K | 0.83 | | 0.87 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.99 | 48.99 | 48.99 | 2.1K | 0.38 | | 0.77 | |
| AAL | American Airlines Gp | 13.71 | 13.33 | 13.59 | 56.72M | 0.24 | | 1.80 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 13.56 | 12.95 | 13.27 | 19.8K | 0.34 | | 2.63 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.090 | 3.020 | 3.055 | 13.7K | -0.010 | | 0.33 | |
| AAOI | Applied Optoelect | 54.30 | 45.96 | 51.68 | 7.96M | 4.70 | | 10.00 | |
| AAON | Aaon Inc | 103.8 | 100.6 | 102.3 | 515.6K | 1.3 | | 1.27 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.81 | 28.48 | 29.77 | 134.6K | 0.91 | | 3.14 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.76 | 13.42 | 13.43 | 9.38M | -0.20 | | 1.47 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.38 | 23.86 | 24.34 | 817 | 1.18 | | 4.97 | |
| AAPL | Apple Inc | 264.8 | 258.2 | 264.6 | 40.87M | 4.0 | | 1.54 | |
| AAPU | Aapl Bull 2X ETF Direxion | 31.17 | 29.66 | 31.14 | 1.45M | 0.94 | | 3.11 | |
| AARD | Aardvark Therapeutics Inc | 12.49 | 12.00 | 12.32 | 50.7K | -0.09 | | 0.73 | |
| AAUS | Alpha Architect US Equity ETF | 55.21 | 55.21 | 54.99 | 0 | 0.22 | | 0.40 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.46 | 33.45 | 33.45 | 755 | 0.16 | | 0.48 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 106.0 | 103.6 | 106.0 | 497.7K | 2.3 | | 2.17 | |
| ABAT | American Battery Technology Co. | 3.690 | 3.510 | 3.550 | 3.17M | -0.150 | | 4.05 | |
| ABCL | Abcellera Biologics Inc | 3.180 | 2.965 | 3.040 | 4.67M | -0.180 | | 5.59 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.76 | 31.69 | 31.76 | 2.9K | 0.07 | | 0.24 | |
| ABEO | Abeona Therapeutics | 5.285 | 5.090 | 5.260 | 714.2K | -0.030 | | 0.57 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.01 | 25.01 | 25.00 | 0 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 31.22 | 31.17 | 31.22 | 324 | 0.25 | | 0.80 | |
| ABLV | Able View Global Inc Cl B | 0.8000 | 0.8000 | 0.8000 | 105 | -0.0065 | | 0.81 | |
| ABLVW | Able View Global Inc WT | 0.0245 | 0.0240 | 0.0245 | 335 | 0.0000 | | 0.00 | |
| ABNB | Airbnb Inc Cl A | 128.0 | 124.1 | 127.9 | 6.43M | 2.1 | | 1.65 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 15.61 | 14.70 | 15.61 | 1.4K | 0.51 | | 3.37 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.750 | 2.556 | 2.570 | 220.1K | -0.150 | | 5.51 | |
| ABP | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0065 | 0.0065 | 0.0115 | 0 | -0.0050 | | 43.48 | |
| ABSI | Absci Corp | 2.760 | 2.585 | 2.650 | 2.49M | -0.130 | | 4.68 | |
| ABTC | American Bitcoin Corp | 1.0600 | 1.0000 | 1.0000 | 13.98M | -0.0200 | | 1.96 | |
| ABTS | Abits Group Inc | 5.500 | 2.060 | 3.730 | 39.08M | 1.730 | | 86.49 | |
| ABUS | Arbutus Biopharma Corp | 4.360 | 4.140 | 4.270 | 1.33M | 0.030 | | 0.71 | |
| ABVC | Abvc Biopharma Inc | 1.550 | 1.480 | 1.510 | 31.8K | -0.020 | | 1.31 | |
| ABVE | Above Food Ingredients Inc | 1.550 | 1.480 | 1.510 | 1.01M | -0.040 | | 2.58 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4600 | 0.3700 | 0.3700 | 16.8K | -0.0300 | | 7.50 | |
| ABVX | Abivax Sa ADR | 133.4 | 129.3 | 130.4 | 738.1K | 0.1 | | 0.08 | |
| ACAAU | | 10.010 | 10.000 | 10.000 | 672.6K | 0.000 | | NaN | |
| ACAD | Acadia Pharmaceutica | 24.22 | 23.58 | 23.99 | 2.24M | -0.34 | | 1.40 | |
| ACB | Aurora Cannabis Inc | 3.880 | 3.720 | 3.770 | 1.21M | 0.020 | | 0.53 | |
| ACCL | Accelrys Inc | 1.490 | 1.400 | 1.420 | 22.9K | -0.030 | | 2.07 | |
| ACDC | Profrac Holding Corp. Cl A | 5.540 | 5.190 | 5.310 | 981.6K | -0.310 | | 5.52 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.06 | 18.06 | 18.06 | 350 | 0.05 | | 0.28 | |
| ACET | Adicet Bio Inc | 7.580 | 7.020 | 7.140 | 133.8K | -0.300 | | 4.03 | |
| ACFN | Acorn Energy Inc | 18.03 | 17.43 | 17.51 | 6.0K | 0.08 | | 0.46 | |
| ACGL | Arch Capital Grp Ltd | 99.24 | 97.48 | 98.49 | 2.07M | 0.15 | | 0.15 | |
| ACGLN | Arch Capital Group Ltd | 17.81 | 17.74 | 17.77 | 21.3K | 0.03 | | 0.17 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.28 | 21.21 | 21.27 | 14.5K | 0.08 | | 0.38 | |
| ACHC | Acadia Healthcr Company | 17.03 | 16.24 | 16.79 | 1.84M | -0.07 | | 0.42 | |
| ACHV | Achieve Life Sciences Inc | 4.390 | 4.150 | 4.285 | 328.6K | -0.100 | | 2.29 | |
| ACIC | American Coastal Insurance Corp | 11.56 | 10.31 | 10.88 | 379.0K | -0.24 | | 2.16 | |
| ACIU | AC Immune S.A. | 2.590 | 2.495 | 2.515 | 229.1K | -0.010 | | 0.40 | |
| ACIW | Aci Worldwide Inc | 41.62 | 40.51 | 40.88 | 617.4K | 0.13 | | 0.32 | |
| ACLS | Axcelis Tech Inc | 80.89 | 76.45 | 80.16 | 1.26M | -0.46 | | 0.57 | |
| ACLX | Arcellx Inc | 66.96 | 63.15 | 64.11 | 889.1K | -2.42 | | 3.64 | |
| ACMR | Acm Research Inc | 67.99 | 64.60 | 66.59 | 924.8K | 1.24 | | 1.90 | |
| ACNB | Acnb Corp | 52.00 | 50.70 | 51.80 | 23.6K | 0.22 | | 0.43 | |
| ACNT | Ascent Industries Co. | 17.48 | 17.00 | 17.24 | 22.1K | 0.07 | | 0.40 | |
| ACOG | Alpha Cognition Inc | 5.900 | 5.665 | 5.850 | 23.1K | 0.000 | | 0.00 | |
| ACON | Aclarion Inc | 2.675 | 2.490 | 2.510 | 25.1K | -0.020 | | 0.78 | |
| ACONW | Aclarion Inc WT | 0.0393 | 0.0393 | 0.0375 | 0 | 0.0018 | | 4.80 | |
| ACRS | Aclaris Therapts | 3.325 | 3.129 | 3.240 | 1.11M | 0.010 | | 0.31 | |
| ACRV | Acrivon Therapeutics Inc | 1.580 | 1.515 | 1.530 | 508.8K | -0.050 | | 3.16 | |
| ACT | Enact Holdings Inc | 41.80 | 41.21 | 41.43 | 371.2K | -0.15 | | 0.36 | |
| ACTG | Acacia Res-Acacia | 4.230 | 4.070 | 4.170 | 228.6K | 0.040 | | 0.97 | |
| ACTU | Actuate Therapeutics Inc | 4.490 | 4.135 | 4.158 | 42.4K | -0.110 | | 2.59 | |
| ACWI | ACWI Ishares MSCI ETF | 147.7 | 145.9 | 147.6 | 9.13M | 1.3 | | 0.88 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 74.12 | 73.10 | 74.12 | 2.46M | 0.90 | | 1.23 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.870 | 1.660 | 1.660 | 64.0K | -0.190 | | 10.27 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.990 | 9.990 | 100 | 0.010 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.5000 | 0.4518 | 0.4518 | 350 | 0.0418 | | 10.20 | |
| ADAG | Adagene Inc ADR | 3.380 | 3.070 | 3.280 | 57.3K | -0.100 | | 3.09 | |
| ADAM | Adamas Trust Inc | 8.320 | 8.070 | 8.150 | 486.1K | -0.150 | | 1.81 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.38 | 25.21 | 25.28 | 29.9K | -0.07 | | 0.28 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.70 | 25.65 | 25.67 | 24.3K | -0.02 | | 0.08 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.40 | 25.33 | 25.34 | 6.0K | 0.00 | | 0.00 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.72 | 23.50 | 23.50 | 1.1K | -0.04 | | 0.17 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.47 | 25.17 | 25.20 | 12.1K | -0.28 | | 1.10 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.78 | 22.67 | 22.71 | 5.5K | -0.07 | | 0.31 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.40 | 25.37 | 25.39 | 20.8K | 0.01 | | 0.04 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.87 | 19.71 | 19.75 | 8.5K | 0.09 | | 0.46 | |
| ADBE | Adobe Systems Inc | 262.1 | 254.4 | 258.6 | 6.56M | -0.6 | | 0.23 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.500 | 5.180 | 5.370 | 962.4K | -0.030 | | 0.56 | |
| ADEA | Adeia Inc | 19.10 | 18.43 | 19.01 | 1.36M | 0.48 | | 2.59 | |
| ADGM | Adagio Medical Holdings Inc | 1.0125 | 0.9850 | 0.9975 | 12.3K | -0.0061 | | 0.62 | |
| ADI | Analog Devices | 355.5 | 345.0 | 355.0 | 5.34M | 9.7 | | 2.82 | |
| ADIL | Adial Pharmaceuticals Inc | 2.790 | 2.440 | 2.450 | 40.4K | -0.110 | | 4.30 | |
| ADMA | Adma Biologics | 16.56 | 16.07 | 16.10 | 1.56M | -0.22 | | 1.35 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 216.2 | 212.8 | 214.5 | 2.49M | -1.5 | | 0.69 | |
| ADPT | Adaptive Biotechnologies Corp | 15.94 | 15.03 | 15.21 | 878.7K | -0.85 | | 5.30 | |
| ADSE | Ads-Tec Energy Plc | 10.80 | 10.77 | 10.80 | 951 | 0.39 | | 3.64 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7066 | 0.7034 | 0.7034 | 1.1K | -0.1266 | | 15.25 | |
| ADSK | Autodesk Inc | 232.2 | 225.8 | 227.0 | 1.74M | -2.1 | | 0.93 | |
| ADTN | Adtran Holdings Inc | 10.35 | 9.84 | 10.07 | 1.0M | 0.19 | | 1.92 | |
| ADTX | Aditxt Inc | 0.5600 | 0.5000 | 0.5071 | 162.3K | -0.0516 | | 9.24 | |
| ADUR | Aduro Clean Technologies Inc | 11.50 | 10.70 | 10.77 | 126.2K | -0.46 | | 4.10 | |
| ADUS | Addus Homecare Corp | 116.9 | 113.7 | 115.7 | 106.2K | 0.5 | | 0.45 | |
| ADV | Advantage Solutions Inc | 0.6457 | 0.5930 | 0.6199 | 230.7K | 0.0026 | | 0.42 | |
| ADVB | Advanced Biomed Inc | 4.640 | 3.840 | 4.000 | 195.8K | 3.773 | | 1664.45 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.350 | 7.210 | 7.210 | 253 | -0.195 | | 2.63 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.920 | 9.910 | 9.920 | 252.1K | -0.020 | | 0.20 | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2800 | 0.2700 | 0.2800 | 49.9K | -0.0700 | | 20.00 | |
| AEBI | Aebi Schmidt Holding Ag | 15.62 | 15.09 | 15.61 | 126.3K | 0.22 | | 1.43 | |
| AEC | Anfield Energy Inc | 7.460 | 6.870 | 7.120 | 51.6K | -0.100 | | 1.39 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.6500 | 0.4752 | 0.5000 | 374.3K | -0.1240 | | 19.87 | |
| AEHR | Aehr Test Systems | 33.67 | 29.92 | 33.60 | 1.38M | 3.33 | | 11.00 | |
| AEI | Alset Inc | 2.545 | 2.355 | 2.355 | 2.8K | -0.020 | | 0.83 | |
| AEIS | Advanced Energy | 334.5 | 317.6 | 331.2 | 735.1K | 10.6 | | 3.30 | |
| AEMD | Aethlon Medical | 2.050 | 1.950 | 2.010 | 15.2K | -0.030 | | 1.47 | |
| AENT | Alliance Entertainment Holding Corp | 5.090 | 4.710 | 4.820 | 161.0K | 0.110 | | 2.36 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4100 | 0.3200 | 0.4000 | 7.4K | 0.0307 | | 8.31 | |
| AEP | American Electric Power Company | 129.9 | 127.7 | 129.4 | 3.02M | 1.0 | | 0.74 | |
| AERT | Aeries Technology Inc | 0.4161 | 0.3378 | 0.3780 | 135.1K | -0.0450 | | 10.64 | |
| AERTW | Aeries Technology Inc WT | 0.0286 | 0.0262 | 0.0286 | 4.1K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 13.26 | 12.25 | 12.54 | 1.22M | -0.33 | | 2.56 | |
| AEVAW | Aeva Technologies Inc WT | 0.0545 | 0.0350 | 0.0545 | 21.6K | 0.0005 | | 0.93 | |
| AEYE | Audioeye Inc | 7.030 | 6.650 | 6.760 | 79.3K | 0.070 | | 1.04 | |
| AFBI | Affinity Bancshares Inc | 20.43 | 20.27 | 20.37 | 2.1K | -0.35 | | 1.69 | |
| AFCG | Advanced Flower Capital Inc | 2.290 | 2.230 | 2.260 | 127.0K | 0.020 | | 0.89 | |
| AFJK | Aimei Health Technology Ltd | 38.98 | 35.34 | 37.94 | 3.0K | 3.49 | | 10.13 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3997 | 0.3120 | 0.3997 | 5.0K | -0.0100 | | 2.44 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.88 | 38.54 | 38.75 | 13.2K | 0.13 | | 0.35 | |
| AFRI | Forafric Global Plc | 9.940 | 9.525 | 9.900 | 2.0K | 0.100 | | 1.01 | |
| AFRIW | Forafric Global Plc Warrants | 0.7785 | 0.7785 | 0.7785 | 100 | 0.0118 | | 1.54 | |
| AFRM | Affirm Holdings Inc Cl A | 52.89 | 50.25 | 51.09 | 4.6M | -0.73 | | 1.41 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.90 | 32.90 | 32.81 | 0 | 0.09 | | 0.26 | |
| AFYA | Afya Ltd Cl A | 14.17 | 13.77 | 14.10 | 57.9K | 0.12 | | 0.86 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3570 | 0.3061 | 0.3358 | 5.43M | -0.0530 | | 13.63 | |
| AGCC | Anchor Glass Container Corporation | 11.53 | 10.10 | 11.40 | 11.3K | 1.35 | | 13.43 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 44.84 | 43.65 | 44.84 | 6.6K | 0.86 | | 1.96 | |
| AGEN | Agenus Inc | 3.245 | 3.030 | 3.060 | 400.2K | -0.150 | | 4.67 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.41 | 25.25 | 25.39 | 8.9K | 0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 4.600 | 4.300 | 4.395 | 38.9K | -0.080 | | 1.79 | |
| AGIO | Agios Pharmaceuticals | 29.28 | 28.23 | 29.25 | 433.4K | 0.67 | | 2.34 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.90 | 34.18 | 34.33 | 59.4K | -0.14 | | 0.41 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.470 | 1.380 | 1.400 | 33.7K | -0.070 | | 4.76 | |
| AGMI | Themes Silver Miners ETF | 81.98 | 78.73 | 81.98 | 5.1K | 2.92 | | 3.70 | |
| AGNC | Agnc Investment Corp | 11.48 | 11.24 | 11.45 | 42.72M | 0.13 | | 1.15 | |
| AGNCL | Agnc Investment Corp | 25.23 | 25.02 | 25.16 | 15.7K | -0.03 | | 0.12 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.10 | 24.99 | 25.00 | 20.3K | -0.02 | | 0.06 | |
| AGNCN | Agnc Investment Corp | 25.80 | 25.72 | 25.72 | 9.4K | -0.08 | | 0.31 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.59 | 25.44 | 25.48 | 15.0K | -0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 25.15 | 25.08 | 25.13 | 22.9K | 0.05 | | 0.20 | |
| AGNCZ | Agnc Investment Corp ADR | 26.18 | 26.05 | 26.10 | 18.2K | -0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 38.58 | 38.00 | 38.20 | 18.6K | 0.03 | | 0.08 | |
| AGPU | Axe Compute Inc | 2.385 | 2.232 | 2.260 | 11.2K | -0.130 | | 5.44 | |
| AGRZ | Agroz Inc | 0.4258 | 0.3800 | 0.3900 | 101.4K | -0.0230 | | 5.57 | |
| AGYS | Agilysys Inc | 80.37 | 77.94 | 78.64 | 383.8K | 0.04 | | 0.05 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.55 | 22.53 | 22.53 | 9.0K | 0.00 | | 0.00 | |
| AHCO | Adapthealth Corp Cl. A | 10.36 | 9.93 | 10.34 | 1.05M | 0.29 | | 2.89 | |
| AHG | Akso Health Group ADR | 1.420 | 1.340 | 1.348 | 3.3K | -0.052 | | 3.71 | |
| AHMA | Ambitions Enterprise Management Cl A | 8.890 | 7.580 | 7.760 | 31.0K | -0.810 | | 9.45 | |
| AIA | Asia 50 Ishares ETF | 116.0 | 113.0 | 116.0 | 109.4K | 2.6 | | 2.29 | |
| AIDX | | 20.66 | 13.00 | 14.78 | 27.5K | 0.00 | | NaN | |
| AIFD | Tcw Artificial Intelligence ETF | 40.30 | 39.68 | 39.88 | 24.8K | 0.21 | | 0.52 | |
| AIFF | Firefly Neuroscience Inc | 0.7200 | 0.6810 | 0.6950 | 29.3K | -0.0031 | | 0.44 | |
| AIFU | Aifu Inc ADR | 1.830 | 1.780 | 1.780 | 1.0K | 0.080 | | 4.71 | |
| AIHS | Senmiao Technology Ltd | 1.320 | 1.300 | 1.320 | 4.7K | 0.000 | | 0.00 | |
| AIIO | Robo.Ai Inc | 0.1185 | 0.1080 | 0.1099 | 4.1M | -0.0086 | | 7.26 | |
| AIIOW | Robo.Ai Inc WT | 0.0240 | 0.0164 | 0.0169 | 9.2K | -0.0036 | | 17.56 | |
| AIMD | Ainos Inc | 1.360 | 1.260 | 1.340 | 44.2K | 0.050 | | 3.88 | |
| AIMDW | Ainos Inc WT | 0.1200 | 0.0900 | 0.0902 | 18.9K | -0.0100 | | 9.98 | |
| AIOS | | 0.7085 | 0.5327 | 0.6169 | 71.06M | 0.1669 | | 37.09 | |
| AIOS | Nisun Int Ent Dev Grp Ltd | 0.7085 | 0.5327 | 0.6169 | 73.5M | 0.1669 | | 37.09 | |
| AIOT | Powerfleet Inc | 3.865 | 3.700 | 3.790 | 1.4M | 0.030 | | 0.80 | |
| AIP | Arteris Inc | 15.43 | 14.36 | 14.74 | 350.4K | 0.33 | | 2.29 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.11 | 36.48 | 36.55 | 147.2K | -0.24 | | 0.65 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.53 | 25.88 | 26.15 | 270.9K | -0.06 | | 0.23 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.15 | 49.02 | 49.88 | 1.5M | 0.47 | | 0.95 | |
| AIRE | Realpha Tech Corp | 0.3298 | 0.3040 | 0.3040 | 1.39M | -0.0065 | | 2.09 | |
| AIRG | Airgain Inc | 5.280 | 5.050 | 5.240 | 29.1K | -0.020 | | 0.39 | |
| AIRJ | Airjoule Technologies Corp | 3.310 | 3.170 | 3.235 | 204.3K | -0.060 | | 1.82 | |
| AIRJW | Montana Technologies Corp WT | 0.8200 | 0.6754 | 0.7250 | 1.7K | -0.0850 | | 10.49 | |
| AIRO | Airo Group Holdings Inc | 10.490 | 9.193 | 9.310 | 520.5K | -0.900 | | 8.81 | |
| AIRR | Rba American Industrial Renaissance ETF | 123.2 | 120.1 | 121.9 | 539.2K | 1.3 | | 1.05 | |
| AIRS | Airsculpt Technologies Inc | 1.915 | 1.780 | 1.890 | 496.1K | 0.010 | | 0.53 | |
| AIRT | Air T Inc | 23.06 | 23.06 | 23.06 | 207 | -0.97 | | 4.02 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.29 | 20.00 | 20.29 | 961 | 0.06 | | 0.27 | |
| AISP | Airship AI Holdings Inc | 2.570 | 2.420 | 2.470 | 376.9K | 0.030 | | 1.23 | |
| AISPW | Airship AI Holdings Inc WT | 0.9000 | 0.8222 | 0.8222 | 4.9K | -0.0878 | | 9.65 | |
| AIXC | Qualigen Therapeutics Inc | 1.419 | 1.230 | 1.240 | 241.8K | 0.000 | | 0.00 | |
| AIXI | Xiao-I Corporation ADR | 0.2751 | 0.2461 | 0.2526 | 656.9K | -0.0074 | | 2.85 | |
| AKAM | Akamai Technologies | 102.00 | 93.53 | 94.17 | 15.76M | -15.42 | | 14.07 | |
| AKAN | Akanda Corp | 0.9841 | 0.8966 | 0.9300 | 24.2K | -0.0305 | | 3.18 | |
| AKBA | Akebia Therapeutics | 1.190 | 1.140 | 1.180 | 2.54M | 0.000 | | 0.00 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.50 | 17.90 | 18.90 | 249.2K | 0.49 | | 2.66 | |
| AKTX | Akari Therapeutics ADR | 0.2500 | 0.2360 | 0.2366 | 214.2K | 0.0006 | | 0.25 | |
| ALAB | Astera Labs Inc | 135.2 | 128.3 | 129.7 | 3.59M | -2.9 | | 2.22 | |
| ALAR | Alarum Technologies Ltd ADR | 7.690 | 7.030 | 7.150 | 10.5K | -0.030 | | 0.42 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 14.18 | 13.75 | 13.85 | 4.2K | -0.06 | | 0.40 | |
| ALBT | Avalon Globocare | 0.5731 | 0.5023 | 0.5461 | 354.1K | -0.0423 | | 7.19 | |
| ALCO | Alico Inc | 41.48 | 40.50 | 41.37 | 10.9K | 0.89 | | 2.21 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.84 | 11.71 | 11.84 | 809 | 0.04 | | 0.34 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2351 | 0.1600 | 0.2351 | 5.8K | 0.0751 | | 46.94 | |
| ALDF | Aldel Financial II Inc Cl A | 10.56 | 10.54 | 10.56 | 30.4K | 0.03 | | 0.28 | |
| ALDFU | Aldel Financial II Inc Units | 10.76 | 10.76 | 10.76 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6000 | 0.6000 | 0.6000 | 100 | 0.0473 | | 8.56 | |
| ALDX | Aldeyra Therapeu | 5.080 | 4.909 | 4.950 | 468.7K | -0.130 | | 2.56 | |
| ALEC | Alector Inc | 2.030 | 1.930 | 1.990 | 471.5K | -0.020 | | 1.00 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.75 | 10.71 | 10.73 | 300 | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.77 | 10.79 | 2.4K | -0.10 | | 0.92 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2343 | 0.2201 | 0.2343 | 6.2K | 0.0143 | | 6.50 | |
| ALGM | Allegro Microsystems Inc | 39.10 | 36.06 | 38.93 | 5.59M | 2.67 | | 7.36 | |
| ALGN | Align Technology | 192.7 | 186.4 | 190.0 | 1.04M | 0.6 | | 0.33 | |
| ALGS | Aligos Therapeutics Inc | 7.130 | 6.765 | 6.910 | 10.3K | -0.320 | | 4.49 | |
| ALGT | Allegiant Travel Com | 108.0 | 102.2 | 107.6 | 146.9K | 3.4 | | 3.30 | |
| ALHC | Alignment Healthcare Inc | 20.86 | 20.28 | 20.60 | 1.63M | -0.24 | | 1.15 | |
| ALIL | Argent Focused Small Cap ETF | 30.68 | 30.65 | 30.68 | 300 | 0.13 | | 0.41 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 4.0K | -0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5399 | 0.5160 | 0.5290 | 11.1K | 0.0180 | | 3.52 | |
| ALISU | Calisa Acquisition Corp Units | 11.11 | 10.70 | 11.11 | 300 | 0.61 | | 5.81 | |
| ALKS | Alkermes Plc | 31.99 | 31.40 | 31.91 | 1.82M | -0.09 | | 0.28 | |
| ALKT | Alkami Technology Inc | 17.59 | 16.50 | 17.03 | 1.7M | 0.36 | | 2.16 | |
| ALLO | Allogene Therapeutics Inc | 2.130 | 2.030 | 2.050 | 4.09M | -0.080 | | 3.76 | |
| ALLR | Allarity Therapeutics Inc | 1.0750 | 0.9200 | 0.9220 | 254.7K | -0.1280 | | 12.19 | |
| ALLT | Allot Communications | 10.44 | 10.05 | 10.24 | 536.7K | 0.03 | | 0.29 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.68 | 29.40 | 29.67 | 595.7K | 0.19 | | 0.64 | |
| ALM | Almonty Industries Inc | 15.22 | 14.30 | 14.74 | 2.08M | 0.16 | | 1.10 | |
| ALMS | Alumis Inc | 28.92 | 27.82 | 27.97 | 1.14M | -1.24 | | 4.23 | |
| ALMU | Aeluma Inc | 16.80 | 15.27 | 15.38 | 181.7K | -0.61 | | 3.81 | |
| ALNT | Allient Inc | 69.50 | 67.54 | 68.37 | 180.7K | 0.78 | | 1.15 | |
| ALNY | Alnylam Pharmaceuticals | 345.9 | 335.8 | 336.2 | 1.36M | -3.2 | | 0.94 | |
| ALOT | Astronova Inc | 9.590 | 9.340 | 9.560 | 5.7K | 0.190 | | 2.04 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.990 | 9.975 | 9.980 | 35.4K | 0.000 | | 0.00 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9491 | 0.8000 | 0.8989 | 11.6K | -0.0104 | | 1.16 | |
| ALRM | Alarm.com | 47.40 | 44.78 | 45.59 | 747.9K | 0.39 | | 0.86 | |
| ALRS | Alerus Financial Corp | 25.54 | 25.10 | 25.45 | 113.3K | 0.26 | | 1.03 | |
| ALT | Altimmune Inc | 4.510 | 4.360 | 4.380 | 4.14M | -0.110 | | 2.45 | |
| ALTI | Alti Global Inc | 4.670 | 4.500 | 4.640 | 208.1K | 0.090 | | 1.98 | |
| ALTO | Alto Ingredients Inc | 2.510 | 2.375 | 2.420 | 425.4K | -0.090 | | 3.59 | |
| ALTS | Alt5 Sigma Corporation | 1.539 | 1.430 | 1.440 | 1.8M | -0.080 | | 5.26 | |
| ALTY | GX Alternative Income ETF | 12.48 | 12.37 | 12.48 | 8.3K | 0.06 | | 0.52 | |
| ALVO | Alvotech | 4.320 | 4.070 | 4.140 | 435.8K | -0.180 | | 4.17 | |
| ALVOW | Alvotech WT | 0.2900 | 0.1626 | 0.1626 | 1.7K | -0.1374 | | 45.80 | |
| ALXO | Alx Oncology Holdings Inc | 2.600 | 2.380 | 2.470 | 422.8K | -0.150 | | 5.77 | |
| ALZN | Alzamend Neuro Inc | 2.050 | 1.940 | 1.970 | 47.0K | -0.050 | | 2.48 | |
| AMAL | Amalgamated Financial Corp | 40.82 | 39.33 | 40.45 | 285.3K | 0.52 | | 1.30 | |
| AMAT | Applied Materials | 377.1 | 366.3 | 375.4 | 8.17M | 5.6 | | 1.50 | |
| AMBA | Ambarella Inc | 68.57 | 65.59 | 68.01 | 893.5K | 1.78 | | 2.69 | |
| AMBR | Amber International Holding Limited | 2.510 | 2.200 | 2.425 | 77.3K | -0.010 | | 0.41 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.265 | 5.780 | 5.810 | 25.5K | -0.190 | | 3.17 | |
| AMCX | AMC Networks Cl A | 8.645 | 8.220 | 8.355 | 157.4K | -0.270 | | 3.13 | |
| AMD | Adv Micro Devices | 204.9 | 198.6 | 200.2 | 35.3M | -3.2 | | 1.58 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.570 | 9.290 | 9.500 | 8.98M | 0.160 | | 1.71 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 21.86 | 20.69 | 20.99 | 94.2K | -0.69 | | 3.18 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.97 | 12.18 | 12.38 | 9.04M | -0.41 | | 3.21 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 377.0 | 371.4 | 374.8 | 2.91M | -0.8 | | 0.20 | |
| AMID | Argent Mid Cap ETF | 35.09 | 34.81 | 35.09 | 3.3K | 0.16 | | 0.46 | |
| AMIX | Autonomix Medical Inc | 0.3845 | 0.3655 | 0.3792 | 157.1K | 0.0039 | | 1.04 | |
| AMKR | Amkor Technology | 48.95 | 47.40 | 47.94 | 3.77M | -0.40 | | 0.83 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.53 | 13.63 | 14.01 | 718.4K | -0.01 | | 0.07 | |
| AMOD | Alpha Modus Holdings Inc | 0.5031 | 0.4800 | 0.4940 | 343.0K | -0.0108 | | 2.14 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0627 | 0.0627 | 0.0627 | 125 | -0.0163 | | 20.63 | |
| AMPG | Amplitech Group | 2.753 | 2.630 | 2.650 | 485.4K | -0.100 | | 3.64 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.2093 | 0.2093 | 0.2093 | 668 | 0.0483 | | 30.00 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.3300 | 0.2900 | 0.2900 | 5.8K | 0.0400 | | 16.00 | |
| AMPH | Amphastar Pharma | 28.98 | 28.03 | 28.53 | 213.3K | -0.01 | | 0.04 | |
| AMPL | Amplitude Inc Cl A | 7.735 | 7.010 | 7.080 | 4.34M | -0.080 | | 1.12 | |
| AMRN | Amarin Corp ADR | 16.00 | 15.33 | 15.63 | 60.2K | -0.13 | | 0.83 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.67 | 14.42 | 14.50 | 1.46M | -0.10 | | 0.68 | |
| AMSC | Amer Superconductor | 35.53 | 32.50 | 34.04 | 1.17M | 0.26 | | 0.77 | |
| AMSF | Amerisafe Inc | 37.90 | 36.84 | 37.63 | 164.2K | 0.10 | | 0.27 | |
| AMST | Amesite Inc | 1.858 | 1.800 | 1.800 | 7.6K | -0.030 | | 1.64 | |
| AMTX | Aemetis Inc | 1.530 | 1.455 | 1.470 | 347.5K | -0.030 | | 2.00 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.11 | 26.11 | 26.13 | 0 | -0.02 | | 0.10 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 45.51 | 42.80 | 43.42 | 94.4K | -1.53 | | 3.40 | |
| AMWD | Amer Woodmark Corp | 59.65 | 56.81 | 57.38 | 144.0K | -0.41 | | 0.71 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 17.47 | 16.99 | 17.05 | 27.8K | -0.63 | | 3.58 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.34 | 10.94 | 10.99 | 8.45M | -0.28 | | 2.51 | |
| AMZN | Amazon.com Inc | 211.2 | 203.8 | 210.1 | 65.5M | 5.3 | | 2.56 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.37 | 26.45 | 28.11 | 6.19M | 1.35 | | 5.04 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.66 | 23.90 | 25.42 | 549.1K | 1.22 | | 5.04 | |
| ANAB | Anaptysbio Inc | 55.73 | 53.36 | 54.19 | 439.0K | -1.27 | | 2.29 | |
| ANDE | Andersons Inc | 66.73 | 64.27 | 65.65 | 325.1K | 0.79 | | 1.22 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4798 | 0.4500 | 0.4500 | 57.2K | -0.0103 | | 2.13 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.00 | 15.54 | 15.65 | 30.2K | -1.05 | | 6.30 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.220 | 2.438 | 2.720 | 44.4K | 0.360 | | 15.25 | |
| ANGHW | Anghami Inc WT | 0.0133 | 0.0133 | 0.0133 | 2.4K | -0.0002 | | 1.48 | |
| ANGI | Angi Inc | 8.660 | 8.050 | 8.410 | 1.07M | 0.330 | | 4.08 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.78 | 29.73 | 29.75 | 489.5K | 0.00 | | 0.00 | |
| ANGO | Angiodynamics Inc | 11.36 | 11.07 | 11.23 | 129.5K | 0.02 | | 0.18 | |
| ANIK | Anika Therapeutics | 10.73 | 10.52 | 10.63 | 43.5K | -0.07 | | 0.65 | |
| ANIP | ANI Pharma Inc | 78.84 | 77.02 | 77.77 | 286.8K | -0.33 | | 0.42 | |
| ANIX | Anixa Biosciences Inc | 3.000 | 2.840 | 2.880 | 94.7K | -0.040 | | 1.37 | |
| ANL | Adlai Nortye Ltd ADR | 9.920 | 9.210 | 9.920 | 293.1K | 0.060 | | 0.61 | |
| ANNA | Aleanna Inc Cl A | 2.699 | 2.500 | 2.699 | 7.3K | 0.210 | | 8.75 | |
| ANNAW | Aleanna Inc WT | 0.2199 | 0.1900 | 0.2050 | 3.8K | -0.0045 | | 2.15 | |
| ANNX | Annexon Inc | 5.105 | 4.855 | 4.900 | 1.74M | -0.200 | | 3.92 | |
| ANPA | Rich Sparkle Holdings Limited | 14.000 | 9.100 | 9.320 | 2.94M | -1.870 | | 16.71 | |
| ANSC | Agriculture & Natural Solutions | 11.22 | 11.22 | 11.22 | 1.7K | -0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3200 | 0.2950 | 0.2950 | 8.6K | -0.0230 | | 7.23 | |
| ANTA | Antalpha Platform Holding Company | 9.180 | 8.850 | 9.090 | 1.3K | 0.090 | | 1.00 | |
| ANTX | An2 Therapeutics Inc | 1.090 | 1.030 | 1.040 | 101.4K | -0.050 | | 4.59 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.28 | 25.07 | 25.10 | 10.6K | 0.02 | | 0.08 | |
| ANY | Sphere 3D Corp | 1.310 | 1.084 | 1.210 | 390.2K | 0.120 | | 11.01 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.20 | 11.17 | 11.19 | 45.3K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 22.94 | 21.69 | 22.38 | 215.4K | 0.11 | | 0.49 | |
| AOTG | Aot Growth and Innovation ETF | 50.86 | 49.90 | 50.51 | 5.4K | 0.30 | | 0.59 | |
| AOUT | American Outdoor Brands Inc | 9.412 | 9.000 | 9.390 | 20.5K | 0.360 | | 3.99 | |
| APA | Apa Corp | 29.40 | 28.72 | 29.06 | 7.62M | -0.02 | | 0.07 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1550 | 0.1500 | 0.1550 | 46.5K | 0.0050 | | 3.33 | |
| APACU | Stonebridge Acquisition II | 10.57 | 10.12 | 10.57 | 8.2K | 0.37 | | 3.58 | |
| APAD | A Paradise Acquisition Cl A | 10.11 | 10.11 | 10.11 | 16.4K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.3500 | 0.3000 | 0.3300 | 205.0K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.39 | 10.39 | 10.39 | 500 | 0.01 | | 0.06 | |
| APC | Arko Petroleum Corp | 19.36 | 18.91 | 19.08 | 216.5K | -0.02 | | 0.10 | |
| APEI | American Public Education | 44.04 | 42.49 | 43.77 | 294.7K | 0.45 | | 1.04 | |
| APGE | Apogee Therapeutics Inc | 69.93 | 66.95 | 68.37 | 452.9K | -0.54 | | 0.78 | |
| API | Agora Inc Ads | 4.815 | 4.630 | 4.630 | 272.0K | -0.060 | | 1.28 | |
| APLD | Applied Digital Corp | 31.29 | 28.37 | 29.04 | 23.74M | -2.49 | | 7.90 | |
| APLM | Apollomics Inc Cl A | 20.42 | 19.93 | 19.93 | 899 | -0.40 | | 1.97 | |
| APLMW | Apollomics Inc WT | 0.0160 | 0.0148 | 0.0149 | 963 | -0.0011 | | 6.88 | |
| APLS | Apellis Pharmaceuticals Inc | 22.81 | 22.08 | 22.28 | 676.1K | -0.52 | | 2.28 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.8319 | 0.7549 | 0.7910 | 21.7K | -0.0103 | | 1.29 | |
| APOG | Apogee Entrpr Inc | 41.76 | 40.17 | 41.06 | 118.2K | 0.07 | | 0.17 | |
| APP | Applovin Corp Cl A | 435.0 | 414.6 | 418.7 | 8.64M | 6.7 | | 1.62 | |
| APPF | Appfolio Cl A | 176.2 | 170.5 | 172.2 | 246.8K | -4.2 | | 2.35 | |
| APPN | Appian Corp Cl A | 26.67 | 24.39 | 25.14 | 2.09M | 0.60 | | 2.44 | |
| APPS | Digital Turbine | 4.360 | 4.010 | 4.210 | 2.58M | 0.100 | | 2.43 | |
| APPX | Tradr 2X Long App Daily ETF | 11.73 | 10.69 | 10.88 | 6.07M | 0.34 | | 3.23 | |
| APRE | Aprea Therapeutics Inc | 0.8400 | 0.7110 | 0.7578 | 252.8K | -0.0601 | | 7.35 | |
| APVO | Aptevo Therapeutics Inc | 7.100 | 6.660 | 6.660 | 13.9K | -0.320 | | 4.58 | |
| APWC | Asia Pacific Wire & Cable | 1.680 | 1.670 | 1.675 | 2.3K | 0.015 | | 0.90 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 0 | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.11 | 10.11 | 200 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2350 | 0.2240 | 0.2338 | 98.7K | -0.0012 | | 0.51 | |
| APYX | Apyx Medical Corp | 3.816 | 3.600 | 3.780 | 52.1K | 0.030 | | 0.80 | |
| AQB | Aquabounty Technologies Inc | 0.9226 | 0.8701 | 0.8701 | 5.1K | -0.0549 | | 5.94 | |
| AQMS | Aqua Metals Inc | 4.840 | 4.610 | 4.790 | 27.2K | 0.030 | | 0.63 | |
| AQST | Aquestive Therapeutics Inc | 4.060 | 3.905 | 3.950 | 1.97M | -0.010 | | 0.25 | |
| AQWA | GX Clean Water ETF | 20.71 | 20.48 | 20.56 | 45.1K | -0.01 | | 0.04 | |
| ARAI | Arrive AI Inc | 1.190 | 1.110 | 1.150 | 236.5K | 0.020 | | 1.77 | |
| ARAY | Accuray Inc | 0.5897 | 0.5334 | 0.5353 | 1.31M | -0.0170 | | 3.08 | |
| ARBB | Arb Iot Group Limited | 5.000 | 4.800 | 4.880 | 2.5K | -0.112 | | 2.25 | |
| ARBE | Arbe Robotics Ltd | 1.180 | 1.120 | 1.140 | 1.65M | 0.030 | | 2.70 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1110 | 0.0830 | 0.1049 | 27.5K | 0.0062 | | 6.28 | |
| ARBK | Argo Blockchain Plc ADR | 2.970 | 2.815 | 2.940 | 14.3K | -0.040 | | 1.34 | |
| ARCB | Arcbest Corp | 109.0 | 102.8 | 105.1 | 152.1K | 0.0 | | 0.01 | |
| ARCC | Ares Capital Corp | 19.26 | 18.66 | 19.15 | 10.8M | 0.20 | | 1.06 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.04 | 10.05 | 28.8K | 0.02 | | 0.15 | |
| ARCT | Arcturus Therapeutics Ltd | 7.930 | 7.540 | 7.670 | 409.4K | -0.300 | | 3.76 | |
| ARDX | Ardelyx Inc | 6.490 | 5.605 | 5.730 | 13.98M | -1.010 | | 14.99 | |
| AREB | American Rebel Holdings | 0.1790 | 0.1605 | 0.1700 | 2.31M | -0.0110 | | 6.08 | |
| AREBW | American Rebel Holdings Inc WT | 0.0124 | 0.0116 | 0.0124 | 17.3K | 0.0042 | | 51.22 | |
| AREC | American Resources Corp | 3.350 | 2.945 | 3.020 | 4.62M | -0.070 | | 2.27 | |
| ARGX | Argenx Se ADR | 852.2 | 828.3 | 844.4 | 244.5K | -2.9 | | 0.34 | |
| ARHS | Arhaus Inc Cl A | 9.330 | 8.780 | 9.170 | 1.05M | 0.310 | | 3.49 | |
| ARKO | Arko Corp | 6.250 | 5.940 | 6.065 | 253.8K | -0.130 | | 2.10 | |
| ARKR | Ark Restaurants Corp | 6.901 | 6.901 | 6.901 | 296 | -0.150 | | 2.14 | |
| ARLP | Alliance Resource Pt | 26.26 | 25.61 | 26.25 | 469.6K | 0.35 | | 1.35 | |
| ARM | Arm Holdings Plc ADR | 130.0 | 125.0 | 125.6 | 4.04M | -1.4 | | 1.06 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.660 | 7.081 | 7.160 | 737.9K | -0.150 | | 2.05 | |
| AROW | Arrow Financial Corp | 35.21 | 34.44 | 35.12 | 89.1K | 0.37 | | 1.06 | |
| ARQ | Arq Inc | 3.530 | 3.400 | 3.470 | 96.5K | -0.070 | | 1.98 | |
| ARQQ | Arqit Quantum Inc | 17.00 | 15.75 | 15.85 | 375.5K | -0.96 | | 5.71 | |
| ARQQW | Arqit Quantum Inc WT | 0.1678 | 0.1400 | 0.1543 | 44.4K | 0.0143 | | 10.21 | |
| ARQT | Arcutis Biotherapeutics Inc | 28.12 | 24.95 | 25.42 | 2.71M | -2.54 | | 9.07 | |
| ARRY | Array Technologies Inc | 11.28 | 10.69 | 11.23 | 3.91M | 0.30 | | 2.74 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.945 | 9.945 | 9.945 | 100 | 0.000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 1.500 | 1.320 | 1.320 | 61.6K | -0.090 | | 6.38 | |
| ARTNA | Artesian Res Corp A | 33.60 | 33.00 | 33.43 | 20.0K | 0.15 | | 0.45 | |
| ARTV | Artiva Biotherapeutics Inc | 4.690 | 4.441 | 4.680 | 129.6K | 0.150 | | 3.31 | |
| ARTW | Art S Way MFG Company | 2.472 | 2.380 | 2.390 | 15.9K | 0.020 | | 0.84 | |
| ARVN | Arvinas Inc | 12.53 | 11.85 | 11.99 | 849.2K | -0.45 | | 3.62 | |
| ARVR | FT Indxx Metaverse ETF | 46.81 | 46.81 | 46.84 | 0 | -0.03 | | 0.06 | |
| ARWR | Arrowhead Pharma | 64.59 | 62.09 | 63.59 | 2.74M | -0.27 | | 0.42 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.510 | 1.371 | 1.430 | 209.6K | -0.040 | | 2.72 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0215 | 0.0211 | 0.0211 | 4.4K | 0.0008 | | 3.94 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.01 | 35.54 | 36.01 | 1.0K | 0.47 | | 1.32 | |
| ASLE | Aersale Corp | 7.640 | 7.420 | 7.580 | 124.0K | 0.090 | | 1.20 | |
| ASMB | Assembly Biosciences | 29.01 | 26.02 | 28.75 | 138.9K | 2.78 | | 10.70 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 41.73 | 39.77 | 40.93 | 67.2K | 0.78 | | 1.94 | |
| ASML | Asml Holdings NY Reg ADR | 1,487 | 1,448 | 1,470 | 1.07M | 11 | | 0.73 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 27.44 | 26.67 | 26.89 | 6.5K | 0.45 | | 1.71 | |
| ASND | Ascendis Pharma ADR | 230.5 | 221.0 | 225.0 | 936.4K | -5.2 | | 2.26 | |
| ASNS | Actelis Networks Inc | 0.2157 | 0.2002 | 0.2002 | 428.5K | -0.0198 | | 9.00 | |
| ASO | Academy Sports and Outdoors Inc | 61.37 | 57.32 | 58.77 | 889.9K | -0.29 | | 0.49 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 12.32 | 12.15 | 12.30 | 5.9K | 0.13 | | 1.03 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1900 | 0.1300 | 0.1498 | 9.8K | 0.0222 | | 17.40 | |
| ASPCU | A Spac III Acquisition Corp | 12.70 | 12.51 | 12.57 | 1.3K | -0.23 | | 1.80 | |
| ASPI | Asp Isotopes Inc | 5.545 | 5.114 | 5.200 | 2.83M | -0.260 | | 4.76 | |
| ASPS | Altisource Portfolio | 5.751 | 5.260 | 5.383 | 13.3K | 0.040 | | 0.76 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3600 | 0.2955 | 0.3055 | 10.2K | -0.0045 | | 1.45 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2700 | 0.2220 | 0.2222 | 1.3K | 0.0102 | | 4.81 | |
| ASRT | Assertio Therapeutics Inc | 12.19 | 11.71 | 11.73 | 17.3K | -0.22 | | 1.82 | |
| ASRV | Ameriserv Financial | 3.925 | 3.840 | 3.850 | 4.9K | -0.080 | | 2.04 | |
| ASST | Strive Inc | 8.700 | 7.960 | 8.150 | 2.92M | 0.030 | | 0.37 | |
| ASTC | Astrotech Corp | 2.900 | 2.700 | 2.870 | 15.1K | 0.020 | | 0.72 | |
| ASTE | Astec Inds Inc | 59.34 | 57.39 | 58.72 | 207.9K | 1.28 | | 2.23 | |
| ASTH | Astrana Health Inc | 20.04 | 19.18 | 19.86 | 107.0K | 0.09 | | 0.46 | |
| ASTI | Ascent Solar Technologies | 6.250 | 5.510 | 5.760 | 1.8M | -0.090 | | 1.54 | |
| ASTL | Algoma Steel Group Inc | 5.120 | 4.805 | 4.950 | 1.92M | 0.060 | | 1.23 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2450 | 0.1222 | 0.2000 | 123.1K | 0.0050 | | 2.56 | |
| ASTS | Ast Spacemobile Inc | 87.09 | 79.51 | 80.20 | 10.16M | -6.20 | | 7.18 | |
| ASUR | Asure Software | 7.870 | 7.525 | 7.840 | 56.7K | 0.200 | | 2.62 | |
| ASYS | Amtech Systems Inc | 12.29 | 11.70 | 11.88 | 121.7K | 0.09 | | 0.76 | |
| ATAI | Atai Life Sciences N.V. | 4.030 | 3.820 | 3.880 | 3.29M | 0.060 | | 1.57 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.96 | 37.96 | 38.96 | 333.5K | 0.36 | | 0.93 | |
| ATCX | Atlas Technical Consultants Inc | 6.310 | 6.010 | 6.110 | 30.8K | 0.110 | | 1.83 | |
| ATEC | Alphatec Holdings | 13.63 | 12.80 | 13.00 | 1.39M | -0.47 | | 3.49 | |
| ATER | Aterian Inc | 0.5896 | 0.5531 | 0.5750 | 64.9K | 0.0098 | | 1.73 | |
| ATEX | Anterix Inc. | 37.41 | 34.36 | 35.85 | 458.9K | 1.48 | | 4.30 | |
| ATGL | Alpha Technology Group Limited | 20.40 | 19.00 | 19.48 | 350 | 1.18 | | 6.45 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.440 | 3.270 | 3.300 | 2.7K | -0.068 | | 2.02 | |
| ATHR | Aether Holdings Inc | 4.540 | 3.940 | 3.970 | 5.4K | 0.040 | | 0.98 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.55 | 10.55 | 10.55 | 24.0K | -0.01 | | 0.05 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7201 | 0.7200 | 0.7201 | 4.2K | 0.0201 | | 2.87 | |
| ATLC | Atlanticus Holdings Corp | 55.71 | 53.94 | 54.52 | 12.9K | -0.27 | | 0.49 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.98 | 24.95 | 24.96 | 6.2K | -0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.70 | 24.61 | 24.69 | 1.6K | 0.08 | | 0.33 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.63 | 25.56 | 25.60 | 15.0K | 0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 2.850 | 2.580 | 2.760 | 29.9K | 0.010 | | 0.36 | |
| ATLO | Ames Natl Corp | 28.15 | 27.75 | 27.90 | 11.1K | -0.04 | | 0.14 | |
| ATLX | Atlas Lithium Corp | 4.950 | 4.720 | 4.830 | 184.4K | -0.030 | | 0.62 | |
| ATNI | Atn International | 28.74 | 27.86 | 28.03 | 20.4K | -0.42 | | 1.48 | |
| ATOM | Atomera Inc | 7.535 | 6.110 | 7.000 | 4.66M | 0.340 | | 5.11 | |
| ATON | Alphaton Capital Corp | 0.4555 | 0.4136 | 0.4155 | 321.5K | -0.0401 | | 8.80 | |
| ATOS | Atossa Therapeutics Inc | 4.476 | 4.150 | 4.210 | 43.6K | -0.210 | | 4.75 | |
| ATPC | Agape Atp Corp | 2.450 | 2.080 | 2.130 | 102.0K | 0.060 | | 2.90 | |
| ATRA | Atara Biotherap | 4.300 | 4.130 | 4.180 | 55.5K | -0.060 | | 1.42 | |
| ATRC | Atricure Inc | 33.51 | 32.05 | 32.58 | 688.6K | 0.20 | | 0.62 | |
| ATRO | Astronics Corp | 79.89 | 77.00 | 78.25 | 538.6K | -0.63 | | 0.80 | |
| ATXG | Addentax Group Corp | 0.3786 | 0.3600 | 0.3700 | 77.1K | -0.0089 | | 2.35 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 1.075 | 0.998 | 1.040 | 1.52M | -0.010 | | 0.95 | |
| AUBN | Auburn Natl Bncp | 25.40 | 25.00 | 25.40 | 736 | -0.05 | | 0.19 | |
| AUDC | Audiocodes Ltd | 7.475 | 7.000 | 7.245 | 113.1K | -0.050 | | 0.69 | |
| AUGO | Aura Minerals Inc | 74.80 | 70.32 | 74.59 | 590.3K | 4.03 | | 5.71 | |
| AUID | Authid Inc | 1.550 | 1.380 | 1.380 | 226.1K | -0.130 | | 8.61 | |
| AUMI | Themes Gold Miners ETF | 110.5 | 107.1 | 109.9 | 5.1K | 2.2 | | 2.03 | |
| AUPH | Aurinia Pharm Ord | 14.45 | 14.12 | 14.40 | 541.6K | 0.00 | | 0.00 | |
| AUR | Aurora Innovation Inc Cl A | 4.930 | 4.730 | 4.770 | 17.55M | -0.090 | | 1.85 | |
| AURA | Aura Biosciences Inc | 5.440 | 5.100 | 5.415 | 136.3K | 0.050 | | 0.93 | |
| AURE | Prestige Wealth Inc | 2.030 | 1.621 | 1.750 | 27.9K | -0.260 | | 12.94 | |
| AUROW | Aurora Innovation Inc WT | 0.3100 | 0.2510 | 0.2632 | 27.0K | -0.0089 | | 3.27 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.700 | 1.580 | 1.670 | 2.17M | 0.030 | | 1.83 | |
| AUUD | Auddia Inc | 1.0750 | 0.9757 | 0.9757 | 822.9K | -0.1343 | | 12.10 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.410 | 7.210 | 7.340 | 355.5K | -0.080 | | 1.08 | |
| AVAV | Aerovironment Inc | 285.0 | 264.0 | 264.6 | 1.11M | -17.0 | | 6.05 | |
| AVBH | Avidbank Holdings Inc | 30.37 | 29.36 | 29.80 | 66.5K | 0.28 | | 0.93 | |
| AVBP | Arrivent Biopharma Inc | 23.50 | 22.49 | 22.99 | 300.7K | -0.10 | | 0.43 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.37 | 51.33 | 51.35 | 2.4K | 0.04 | | 0.07 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 25.13 | 23.89 | 24.07 | 91.4K | -0.23 | | 0.95 | |
| AVGO | Broadcom Ltd | 340.1 | 329.6 | 332.7 | 16.98M | -1.3 | | 0.40 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 32.07 | 30.62 | 30.75 | 21.1K | -0.35 | | 1.12 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 43.36 | 40.84 | 41.48 | 427.4K | -0.45 | | 1.07 | |
| AVIR | Atea Pharmaceuticals Inc | 4.790 | 4.525 | 4.645 | 365.0K | -0.090 | | 1.90 | |
| AVL | Avgo Bull 2X ETF Direxion | 41.00 | 38.57 | 39.18 | 326.5K | -0.37 | | 0.94 | |
| AVNW | Aviat Networks Inc | 25.64 | 24.22 | 24.70 | 187.7K | 0.32 | | 1.31 | |
| AVO | Mission Produce Inc | 14.93 | 14.51 | 14.52 | 409.2K | -0.28 | | 1.89 | |
| AVPT | Avepoint Inc Cl A | 10.82 | 10.45 | 10.50 | 1.99M | -0.13 | | 1.22 | |
| AVR | Anteris Technologies Global Corp | 5.870 | 5.650 | 5.680 | 344.6K | -0.080 | | 1.39 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.797 | 9.490 | 9.720 | 785.0K | 0.060 | | 0.62 | |
| AVT | Avnet Inc | 67.72 | 65.55 | 67.32 | 1.03M | 1.29 | | 1.95 | |
| AVTX | Avalo Therapeutics Inc | 16.11 | 14.19 | 14.21 | 425.8K | -1.76 | | 11.02 | |
| AVUQ | Avantis U.S. Quality ETF | 60.28 | 60.10 | 60.19 | 28.3K | 0.59 | | 0.99 | |
| AVX | Agriforce Growing Systems Ltd | 0.6449 | 0.6000 | 0.6000 | 143.3K | -0.0010 | | 0.17 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 74.32 | 72.90 | 74.32 | 49.6K | 1.96 | | 2.71 | |
| AVXL | Anavex Lf SC | 4.185 | 4.070 | 4.120 | 800.2K | 0.000 | | 0.00 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 9.355 | 8.020 | 8.080 | 428.2K | -1.090 | | 11.89 | |
| AWRE | Aware Inc | 1.855 | 1.450 | 1.780 | 221.6K | -0.080 | | 4.37 | |
| AXG | Solowin Holdings Ordinary Share | 3.750 | 3.300 | 3.600 | 385.0K | -0.170 | | 4.50 | |
| AXGN | Axogen Inc | 35.80 | 34.55 | 35.30 | 560.3K | 0.29 | | 0.83 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.11 | 10.11 | 10.11 | 350.1K | -0.02 | | 0.18 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1800 | 0.1800 | 14.3K | -0.0100 | | 5.26 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.25 | 10.25 | 10.25 | 500 | 0.01 | | 0.10 | |
| AXON | Axon Enterprise Inc | 449.9 | 429.0 | 433.9 | 647.6K | -7.2 | | 1.63 | |
| AXPG | | 14.95 | 14.88 | 14.95 | 200 | 0.00 | | NaN | |
| AXSM | Axsome Thera | 186.0 | 181.5 | 183.7 | 573.7K | -2.5 | | 1.32 | |
| AXTI | Axt Inc | 30.80 | 24.79 | 29.68 | 14.44M | 5.87 | | 24.65 | |
| AYTU | Aytu Biopharma Inc | 2.400 | 2.280 | 2.300 | 10.6K | -0.010 | | 0.43 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.630 | 5.410 | 5.520 | 122.6K | 0.010 | | 0.18 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.3690 | 0.3450 | 0.3450 | 430.9K | -0.0108 | | 3.04 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 30.14 | 29.04 | 29.27 | 273.9K | -0.39 | | 1.31 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.96 | 16.93 | 16.96 | 2.1K | -0.04 | | 0.26 | |