| AACB | Artius II Acquisition Inc Cl A | 10.35 | 10.34 | 10.35 | 219 | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3019 | 0.3000 | 0.3019 | 50.1K | 0.0020 | | 0.67 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 1.020 | 0.973 | 1.005 | 4.5K | -0.005 | | 0.47 | |
| AACIU | Armada Acquisition Corp. II Units | 9.970 | 9.970 | 9.970 | 100 | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 9.970 | 9.970 | 9.970 | 5.0K | 0.030 | | 0.30 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 79.94 | 79.94 | 79.94 | 125 | -1.76 | | 2.16 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 46.95 | 46.95 | 46.95 | 1.0K | 0.26 | | 0.57 | |
| AAL | American Airlines Gp | 10.82 | 10.49 | 10.69 | 27.88M | -0.05 | | 0.42 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.095 | 7.700 | 7.960 | 30.8K | 0.000 | | 0.00 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.530 | 2.430 | 2.530 | 3.6K | 0.010 | | 0.40 | |
| AAOI | Applied Optoelect | 113.90 | 98.60 | 99.46 | 5.47M | -15.00 | | 13.10 | |
| AAON | Aaon Inc | 88.17 | 82.18 | 83.65 | 220.4K | -4.25 | | 4.84 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.75 | 26.66 | 27.10 | 39.1K | 0.23 | | 0.85 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.12 | 13.78 | 13.93 | 10.34M | -0.08 | | 0.60 | |
| AAPG | Ascentage Pharma Group Intl ADR | 22.00 | 21.30 | 21.30 | 547 | -1.08 | | 4.84 | |
| AAPL | Apple Inc | 257.0 | 250.8 | 254.0 | 16.88M | 1.4 | | 0.55 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.84 | 27.49 | 28.20 | 1.04M | 0.31 | | 1.11 | |
| AARD | Aardvark Therapeutics Inc | 3.660 | 3.405 | 3.405 | 114.3K | -0.135 | | 3.81 | |
| AAUS | Alpha Architect US Equity ETF | 52.51 | 52.34 | 52.34 | 13.3K | -0.46 | | 0.88 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.42 | 30.96 | 30.96 | 2.3K | -0.64 | | 2.03 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 96.40 | 94.71 | 94.83 | 940.4K | -2.96 | | 3.03 | |
| ABAT | American Battery Technology Co. | 2.910 | 2.700 | 2.755 | 1.36M | -0.115 | | 4.01 | |
| ABCL | Abcellera Biologics Inc | 3.520 | 3.300 | 3.355 | 1.22M | -0.025 | | 0.74 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.08 | 29.96 | 29.96 | 2.4K | 0.02 | | 0.08 | |
| ABEO | Abeona Therapeutics | 4.500 | 4.280 | 4.325 | 679.1K | -0.095 | | 2.15 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.83 | 24.83 | 24.81 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 29.46 | 29.42 | 29.46 | 17.3K | -0.07 | | 0.24 | |
| ABLV | Able View Global Inc Cl B | 0.6480 | 0.6480 | 0.6480 | 480 | 0.0005 | | 0.08 | |
| ABLVW | Able View Global Inc WT | 0.0165 | 0.0165 | 0.0165 | 121 | -0.0001 | | 0.60 | |
| ABNB | Airbnb Inc Cl A | 135.0 | 130.4 | 130.7 | 1.07M | -1.2 | | 0.88 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.65 | 15.84 | 15.84 | 1.8K | -0.33 | | 2.04 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.780 | 2.359 | 2.505 | 381.1K | -0.105 | | 4.02 | |
| ABPWW | Abpro Holdings Inc WT | 0.0025 | 0.0020 | 0.0020 | 21.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.000 | 2.830 | 2.920 | 1.96M | 0.000 | | 0.00 | |
| ABTC | American Bitcoin Corp | 1.0100 | 0.9311 | 0.9364 | 4.81M | -0.0485 | | 4.92 | |
| ABTS | Abits Group Inc | 2.356 | 2.000 | 2.130 | 9.5K | 0.040 | | 1.91 | |
| ABUS | Arbutus Biopharma Corp | 4.580 | 4.415 | 4.535 | 716.5K | 0.005 | | 0.11 | |
| ABVC | Abvc Biopharma Inc | 1.160 | 1.065 | 1.065 | 22.8K | -0.015 | | 1.39 | |
| ABVE | Above Food Ingredients Inc | 0.9900 | 0.8505 | 0.9390 | 1.64M | 0.0461 | | 5.16 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4200 | 0.2500 | 0.2601 | 20.3K | -0.0694 | | 21.06 | |
| ABVX | Abivax Sa ADR | 111.0 | 108.2 | 109.5 | 443.8K | -1.1 | | 1.00 | |
| ACAAU | Averin Capital Acquisition Corp | 10.08 | 10.05 | 10.07 | 1.4K | 0.02 | | 0.20 | |
| ACAD | Acadia Pharmaceutica | 21.94 | 21.48 | 21.69 | 449.8K | -0.32 | | 1.45 | |
| ACB | Aurora Cannabis Inc | 3.471 | 3.360 | 3.365 | 278.5K | -0.075 | | 2.18 | |
| ACCL | Accelrys Inc | 1.470 | 1.342 | 1.382 | 3.1K | -0.058 | | 4.03 | |
| ACDC | Profrac Holding Corp. Cl A | 6.810 | 6.300 | 6.710 | 691.5K | 0.345 | | 5.42 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.51 | 17.51 | 17.51 | 411 | 0.00 | | 0.02 | |
| ACET | Adicet Bio Inc | 6.910 | 6.630 | 6.760 | 32.1K | -0.050 | | 0.73 | |
| ACFN | Acorn Energy Inc | 19.49 | 18.75 | 19.09 | 4.9K | 0.23 | | 1.25 | |
| ACGL | Arch Capital Grp Ltd | 94.11 | 93.23 | 93.96 | 402.9K | 0.64 | | 0.69 | |
| ACGLN | Arch Capital Group Ltd | 16.70 | 16.37 | 16.41 | 24.2K | -0.14 | | 0.85 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.92 | 19.70 | 19.70 | 9.6K | -0.09 | | 0.46 | |
| ACHC | Acadia Healthcr Company | 24.52 | 23.40 | 24.08 | 1.06M | -0.24 | | 0.97 | |
| ACHV | Achieve Life Sciences Inc | 2.900 | 2.670 | 2.845 | 599.4K | 0.025 | | 0.89 | |
| ACIC | American Coastal Insurance Corp | 11.49 | 11.34 | 11.49 | 19.2K | 0.09 | | 0.79 | |
| ACIU | AC Immune S.A. | 2.990 | 2.851 | 2.890 | 69.3K | -0.030 | | 1.03 | |
| ACIW | Aci Worldwide Inc | 41.23 | 39.71 | 40.68 | 199.6K | 0.63 | | 1.56 | |
| ACLS | Axcelis Tech Inc | 101.00 | 97.50 | 99.63 | 321.8K | -1.22 | | 1.21 | |
| ACLX | Arcellx Inc | 114.7 | 114.5 | 114.7 | 559.0K | 0.1 | | 0.12 | |
| ACMR | Acm Research Inc | 45.00 | 41.60 | 41.99 | 288.3K | -3.63 | | 7.96 | |
| ACNB | Acnb Corp | 47.71 | 46.51 | 47.71 | 20.9K | 0.53 | | 1.12 | |
| ACNT | Ascent Industries Co. | 13.03 | 12.66 | 12.70 | 24.3K | -0.24 | | 1.85 | |
| ACOG | Alpha Cognition Inc | 5.480 | 5.060 | 5.200 | 23.8K | -0.050 | | 0.95 | |
| ACON | Aclarion Inc | 3.330 | 3.140 | 3.270 | 12.4K | 0.020 | | 0.62 | |
| ACONW | Aclarion Inc WT | 0.0341 | 0.0341 | 0.0341 | 2.5K | -0.0138 | | 28.81 | |
| ACRS | Aclaris Therapts | 3.640 | 3.390 | 3.515 | 840.3K | -0.075 | | 2.09 | |
| ACRV | Acrivon Therapeutics Inc | 1.570 | 1.450 | 1.475 | 610.2K | -0.058 | | 3.78 | |
| ACT | Enact Holdings Inc | 40.82 | 40.18 | 40.82 | 31.2K | 0.52 | | 1.28 | |
| ACTG | Acacia Res-Acacia | 5.075 | 4.980 | 5.040 | 113.3K | -0.005 | | 0.10 | |
| ACTU | Actuate Therapeutics Inc | 2.385 | 2.250 | 2.360 | 21.2K | 0.035 | | 1.51 | |
| ACWI | ACWI Ishares MSCI ETF | 138.7 | 136.7 | 136.9 | 3.63M | -2.4 | | 1.73 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 68.04 | 66.99 | 67.11 | 1.25M | -1.38 | | 2.01 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.350 | 3.970 | 4.105 | 83.8K | -0.140 | | 3.30 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.990 | 9.990 | 260 | 0.020 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3240 | 0.3240 | 0.3240 | 100 | -0.0060 | | 1.82 | |
| ADAG | Adagene Inc ADR | 4.350 | 4.020 | 4.140 | 174.8K | 0.070 | | 1.72 | |
| ADAM | Adamas Trust Inc | 7.530 | 7.390 | 7.415 | 216.4K | -0.125 | | 1.66 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.26 | 24.16 | 24.17 | 19.8K | -0.10 | | 0.39 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.18 | 25.07 | 25.10 | 10.6K | -0.11 | | 0.44 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.28 | 24.39 | 24.47 | 3.5K | -0.03 | | 0.12 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.61 | 23.46 | 23.53 | 3.9K | -0.03 | | 0.13 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.65 | 24.42 | 24.49 | 13.8K | -0.03 | | 0.12 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.36 | 22.24 | 22.35 | 3.7K | 0.00 | | 0.00 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.56 | 24.20 | 24.25 | 16.5K | 0.04 | | 0.14 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.79 | 18.60 | 18.60 | 4.4K | -0.17 | | 0.91 | |
| ADBE | Adobe Systems Inc | 244.0 | 232.0 | 240.3 | 2.48M | 3.0 | | 1.27 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.630 | 4.210 | 4.500 | 2.44M | 0.110 | | 2.51 | |
| ADEA | Adeia Inc | 25.37 | 24.38 | 24.76 | 451.3K | -0.46 | | 1.82 | |
| ADGM | Adagio Medical Holdings Inc | 1.316 | 1.220 | 1.230 | 20.3K | -0.010 | | 0.81 | |
| ADI | Analog Devices | 321.5 | 315.1 | 316.0 | 695.1K | -6.1 | | 1.89 | |
| ADIL | Adial Pharmaceuticals Inc | 1.840 | 1.720 | 1.740 | 54.5K | 0.000 | | 0.00 | |
| ADMA | Adma Biologics | 9.570 | 7.210 | 7.860 | 22.18M | -1.745 | | 18.17 | |
| ADP | Automatic Data Processing | 208.2 | 200.6 | 204.8 | 1.14M | 2.7 | | 1.34 | |
| ADPT | Adaptive Biotechnologies Corp | 14.36 | 13.82 | 14.11 | 438.5K | -0.05 | | 0.32 | |
| ADSE | Ads-Tec Energy Plc | 10.87 | 10.65 | 10.80 | 1.3K | -0.44 | | 4.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.6189 | 0.4100 | 0.4501 | 54.4K | -0.0495 | | 9.91 | |
| ADSK | Autodesk Inc | 243.6 | 233.3 | 240.2 | 459.6K | 4.8 | | 2.05 | |
| ADTN | Adtran Holdings Inc | 13.04 | 12.40 | 12.77 | 916.1K | 0.12 | | 0.95 | |
| ADTX | Aditxt Inc | 0.9400 | 0.8805 | 0.8806 | 40.2K | -0.0294 | | 3.23 | |
| ADUR | Aduro Clean Technologies Inc | 10.90 | 10.30 | 10.45 | 91.9K | -0.52 | | 4.74 | |
| ADUS | Addus Homecare Corp | 100.78 | 97.60 | 97.65 | 74.1K | -1.82 | | 1.83 | |
| ADV | Advantage Solutions Inc | 0.9249 | 0.8144 | 0.9026 | 1.46M | 0.0867 | | 10.63 | |
| ADVB | Advanced Biomed Inc | 5.140 | 3.666 | 4.142 | 84.0K | -0.138 | | 3.23 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.610 | 6.200 | 6.610 | 1.7K | 0.105 | | 1.61 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.890 | 9.890 | 9.890 | 0 | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 9.710 | 8.930 | 9.040 | 165.1K | -0.550 | | 5.74 | |
| AEC | Anfield Energy Inc | 5.485 | 5.260 | 5.335 | 22.3K | -0.260 | | 4.65 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.522 | 1.340 | 1.390 | 83.8K | -0.040 | | 2.80 | |
| AEHR | Aehr Test Systems | 38.67 | 34.78 | 35.00 | 721.1K | -4.03 | | 10.33 | |
| AEI | Alset Inc | 1.850 | 1.740 | 1.760 | 3.6K | -0.060 | | 3.30 | |
| AEIS | Advanced Energy | 338.1 | 314.0 | 315.7 | 184.7K | -27.0 | | 7.89 | |
| AEMD | Aethlon Medical | 2.439 | 2.300 | 2.370 | 5.8K | 0.050 | | 2.16 | |
| AENT | Alliance Entertainment Holding Corp | 7.290 | 6.700 | 6.955 | 9.6K | -0.055 | | 0.78 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7350 | 0.6950 | 0.7350 | 5.2K | 0.0750 | | 11.36 | |
| AEP | American Electric Power Company | 129.5 | 127.7 | 129.0 | 867.2K | 0.7 | | 0.54 | |
| AERT | Aeries Technology Inc | 0.4300 | 0.3000 | 0.3293 | 1.09M | 0.0195 | | 6.29 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0169 | 0.0200 | 3.9K | 0.0044 | | 28.21 | |
| AEVA | Aeva Technologies Inc | 15.28 | 14.51 | 14.60 | 458.8K | -0.66 | | 4.30 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.060 | 5.560 | 5.838 | 79.5K | 0.168 | | 2.96 | |
| AFBI | Affinity Bancshares Inc | 19.89 | 18.91 | 19.89 | 1.2K | 0.03 | | 0.15 | |
| AFCG | Advanced Flower Capital Inc | 2.645 | 2.590 | 2.609 | 76.2K | -0.011 | | 0.43 | |
| AFJK | Aimei Health Technology Ltd | 26.22 | 26.22 | 26.22 | 1.2K | -0.90 | | 3.32 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3392 | 0.3001 | 0.3392 | 3.3K | -0.0005 | | 0.15 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.59 | 36.38 | 36.38 | 2.5K | -0.67 | | 1.80 | |
| AFRI | Forafric Global Plc | 9.665 | 9.480 | 9.665 | 200 | 0.235 | | 2.49 | |
| AFRIW | Forafric Global Plc Warrants | 0.5891 | 0.5890 | 0.5891 | 200 | -0.0109 | | 1.82 | |
| AFRM | Affirm Holdings Inc Cl A | 46.04 | 44.00 | 44.56 | 2.28M | -0.51 | | 1.13 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.47 | 31.47 | 31.16 | 0 | 0.31 | | 1.00 | |
| AFYA | Afya Ltd Cl A | 15.57 | 14.81 | 14.93 | 54.4K | -0.28 | | 1.84 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3128 | 0.2700 | 0.3035 | 173.4K | 0.0121 | | 4.15 | |
| AGCC | Anchor Glass Container Corporation | 16.00 | 14.27 | 14.83 | 245.1K | -0.52 | | 3.39 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 40.60 | 39.44 | 40.20 | 6.5K | -0.88 | | 2.14 | |
| AGEN | Agenus Inc | 3.520 | 3.420 | 3.465 | 120.5K | -0.100 | | 2.81 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.07 | 25.02 | 25.02 | 525 | -0.08 | | 0.30 | |
| AGH | Aureus Greenway Holdings Inc | 4.064 | 3.720 | 3.980 | 307.6K | 0.010 | | 0.25 | |
| AGIO | Agios Pharmaceuticals | 30.71 | 29.16 | 30.71 | 364.0K | 1.11 | | 3.75 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.27 | 32.63 | 32.69 | 89.4K | -1.18 | | 3.48 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9999 | 0.9351 | 0.9500 | 21.3K | -0.0200 | | 2.06 | |
| AGMI | Themes Silver Miners ETF | 63.02 | 61.89 | 61.89 | 2.9K | -3.31 | | 5.08 | |
| AGNC | Agnc Investment Corp | 10.180 | 9.870 | 9.905 | 11.42M | -0.230 | | 2.27 | |
| AGNCL | Agnc Investment Corp | 25.09 | 24.98 | 25.02 | 14.0K | -0.08 | | 0.32 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.74 | 24.65 | 24.69 | 10.6K | -0.01 | | 0.02 | |
| AGNCN | Agnc Investment Corp | 25.57 | 25.47 | 25.49 | 10.7K | 0.02 | | 0.06 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.30 | 25.21 | 25.23 | 9.4K | -0.01 | | 0.02 | |
| AGNCP | Agnc Investment Corp | 24.73 | 24.65 | 24.65 | 26.2K | -0.08 | | 0.32 | |
| AGNCZ | Agnc Investment Corp ADR | 25.40 | 25.25 | 25.31 | 18.4K | -0.05 | | 0.20 | |
| AGNG | GX Aging Population ETF | 35.23 | 34.96 | 35.06 | 4.2K | -0.04 | | 0.11 | |
| AGPU | Axe Compute Inc | 1.620 | 1.300 | 1.525 | 10.9K | -0.070 | | 4.39 | |
| AGRZ | Agroz Inc | 0.5417 | 0.4753 | 0.5201 | 214.2K | -0.0054 | | 1.03 | |
| AGYS | Agilysys Inc | 74.31 | 71.00 | 72.44 | 40.2K | 0.64 | | 0.89 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.53 | 22.47 | 22.53 | 7.8K | -0.07 | | 0.31 | |
| AHCO | Adapthealth Corp Cl. A | 11.63 | 11.25 | 11.51 | 355.3K | 0.13 | | 1.14 | |
| AHG | Akso Health Group ADR | 2.450 | 2.210 | 2.300 | 177.4K | -0.069 | | 2.92 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.390 | 1.060 | 1.110 | 549.5K | -0.270 | | 19.55 | |
| AIA | Asia 50 Ishares ETF | 107.1 | 104.2 | 104.5 | 1.54M | -4.3 | | 3.94 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.869 | 1.564 | 1.850 | 109.9K | 0.200 | | 12.12 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.53 | 38.44 | 38.45 | 14.7K | -1.67 | | 4.15 | |
| AIFF | Firefly Neuroscience Inc | 2.880 | 1.550 | 2.790 | 91.2M | 1.100 | | 65.09 | |
| AIFU | Aifu Inc ADR | 1.591 | 1.520 | 1.555 | 2.0K | -0.095 | | 5.76 | |
| AIHS | Senmiao Technology Ltd | 1.880 | 1.660 | 1.780 | 48.4K | 0.000 | | 0.00 | |
| AIIO | Robo.Ai Inc | 0.1075 | 0.0970 | 0.0975 | 1.21M | -0.0104 | | 9.64 | |
| AIIOW | Robo.Ai Inc WT | 0.0269 | 0.0200 | 0.0245 | 23.3K | -0.0029 | | 10.58 | |
| AIMD | Ainos Inc | 1.454 | 1.330 | 1.370 | 16.3K | -0.070 | | 4.85 | |
| AIMDW | Ainos Inc WT | 0.1163 | 0.0957 | 0.1160 | 3.0K | 0.0080 | | 7.41 | |
| AIOS | Aios Tech Inc | 0.5805 | 0.5160 | 0.5160 | 460 | -0.0645 | | 11.11 | |
| AIOT | Powerfleet Inc | 3.100 | 2.980 | 2.985 | 717.9K | -0.075 | | 2.45 | |
| AIP | Arteris Inc | 18.72 | 17.64 | 18.27 | 357.2K | 0.30 | | 1.64 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.37 | 33.73 | 33.80 | 140.0K | -0.59 | | 1.72 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.23 | 24.99 | 25.09 | 355.7K | -1.12 | | 4.27 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 47.60 | 46.46 | 46.57 | 1.17M | -1.34 | | 2.80 | |
| AIRE | Realpha Tech Corp | 0.2900 | 0.2690 | 0.2722 | 1.04M | -0.0093 | | 3.30 | |
| AIRG | Airgain Inc | 5.500 | 5.200 | 5.490 | 39.2K | 0.090 | | 1.67 | |
| AIRJ | Airjoule Technologies Corp | 3.190 | 3.030 | 3.035 | 79.5K | -0.080 | | 2.57 | |
| AIRJW | Montana Technologies Corp WT | 0.7900 | 0.7800 | 0.7800 | 202 | 0.0101 | | 1.31 | |
| AIRO | Airo Group Holdings Inc | 9.500 | 9.020 | 9.060 | 215.9K | -0.360 | | 3.82 | |
| AIRR | Rba American Industrial Renaissance ETF | 112.6 | 109.1 | 109.6 | 469.1K | -3.9 | | 3.47 | |
| AIRS | Airsculpt Technologies Inc | 3.490 | 2.890 | 3.140 | 2.66M | 0.060 | | 1.95 | |
| AIRT | Air T Inc | 22.37 | 21.97 | 21.97 | 1.4K | -0.40 | | 1.79 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.36 | 19.27 | 19.31 | 1.0K | 0.05 | | 0.26 | |
| AISP | Airship AI Holdings Inc | 2.450 | 2.280 | 2.315 | 206.9K | -0.035 | | 1.49 | |
| AISPW | Airship AI Holdings Inc WT | 0.7506 | 0.7300 | 0.7500 | 5.8K | -0.0005 | | 0.07 | |
| AIXC | Qualigen Therapeutics Inc | 1.320 | 1.210 | 1.210 | 17.8K | -0.070 | | 5.47 | |
| AIXI | Xiao-I Corporation ADR | 0.1564 | 0.1051 | 0.1077 | 1.53M | -0.0171 | | 13.70 | |
| AKAM | Akamai Technologies | 121.1 | 116.1 | 117.0 | 2.11M | -2.1 | | 1.79 | |
| AKAN | Akanda Corp | 1.0500 | 0.5100 | 0.6300 | 5.74M | -0.1604 | | 20.29 | |
| AKBA | Akebia Therapeutics | 1.440 | 1.360 | 1.400 | 1.27M | 0.000 | | 0.00 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.62 | 17.75 | 17.76 | 55.8K | -0.94 | | 5.03 | |
| AKTX | Akari Therapeutics ADR | 0.1410 | 0.1365 | 0.1399 | 200.5K | 0.0028 | | 2.04 | |
| ALAB | Astera Labs Inc | 120.3 | 114.2 | 115.1 | 1.05M | -5.2 | | 4.29 | |
| ALAR | Alarum Technologies Ltd ADR | 6.220 | 5.950 | 5.950 | 12.8K | -0.110 | | 1.82 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 15.33 | 14.54 | 14.54 | 4.1K | -0.88 | | 5.71 | |
| ALBT | Avalon Globocare | 0.6000 | 0.5600 | 0.5621 | 46.3K | -0.0325 | | 5.47 | |
| ALCO | Alico Inc | 40.72 | 39.55 | 40.25 | 3.8K | 0.13 | | 0.32 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.85 | 11.85 | 11.85 | 563 | 0.01 | | 0.08 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1400 | 0.1600 | 9.6K | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.54 | 10.54 | 10.54 | 8.7K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3321 | 0.2400 | 0.2940 | 41.4K | -0.0670 | | 18.56 | |
| ALDX | Aldeyra Therapeu | 1.910 | 1.750 | 1.775 | 1.29M | -0.085 | | 4.57 | |
| ALEC | Alector Inc | 2.180 | 2.030 | 2.115 | 112.3K | -0.065 | | 2.98 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.80 | 10.76 | 10.80 | 1.2K | 0.03 | | 0.28 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1790 | 0.1302 | 0.1647 | 19.8K | -0.0194 | | 10.54 | |
| ALGM | Allegro Microsystems Inc | 32.85 | 31.34 | 31.43 | 396.4K | -1.22 | | 3.72 | |
| ALGN | Align Technology | 183.0 | 177.1 | 177.7 | 139.3K | -2.7 | | 1.48 | |
| ALGS | Aligos Therapeutics Inc | 7.360 | 6.800 | 7.090 | 34.1K | 0.205 | | 2.98 | |
| ALGT | Allegiant Travel Com | 85.38 | 82.76 | 83.81 | 46.4K | -1.12 | | 1.31 | |
| ALHC | Alignment Healthcare Inc | 17.79 | 17.20 | 17.26 | 373.6K | -0.34 | | 1.90 | |
| ALIL | Argent Focused Small Cap ETF | 28.34 | 28.32 | 28.34 | 7.7K | -0.06 | | 0.19 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 200 | -0.030 | | 0.30 | |
| ALISR | Calisa Acquisition Corp Right | 0.5300 | 0.5100 | 0.5300 | 1.7K | -0.0001 | | 0.02 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 30.00 | 28.53 | 29.89 | 1.07M | 0.51 | | 1.72 | |
| ALKT | Alkami Technology Inc | 16.41 | 15.60 | 15.94 | 273.6K | 0.07 | | 0.44 | |
| ALLO | Allogene Therapeutics Inc | 2.500 | 2.200 | 2.380 | 3.53M | 0.050 | | 2.15 | |
| ALLR | Allarity Therapeutics Inc | 1.149 | 1.070 | 1.070 | 65.8K | -0.050 | | 4.46 | |
| ALLT | Allot Communications | 6.720 | 6.390 | 6.550 | 110.6K | -0.070 | | 1.06 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.40 | 28.01 | 28.05 | 455.1K | -0.43 | | 1.51 | |
| ALM | Almonty Industries Inc | 16.05 | 14.34 | 14.60 | 5.49M | -1.75 | | 10.70 | |
| ALMS | Alumis Inc | 26.20 | 24.56 | 25.73 | 228.3K | 0.91 | | 3.67 | |
| ALMU | Aeluma Inc | 13.18 | 12.29 | 12.63 | 395.9K | -0.20 | | 1.56 | |
| ALNT | Allient Inc | 65.05 | 61.95 | 62.41 | 36.6K | -3.59 | | 5.43 | |
| ALNY | Alnylam Pharmaceuticals | 332.5 | 325.5 | 330.9 | 295.6K | 2.1 | | 0.65 | |
| ALOT | Astronova Inc | 9.000 | 9.000 | 9.000 | 300 | 0.060 | | 0.67 | |
| ALOV | | 9.830 | 9.830 | 9.830 | 156 | 9.830 | | ∞ | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.970 | 9.970 | 9.970 | 500 | 0.010 | | 0.10 | |
| ALOVW | | 0.4500 | 0.4021 | 0.4500 | 30.7K | 0.0000 | | NaN | |
| ALOY | Alloy Inc. | 10.976 | 9.800 | 9.890 | 1.1M | -0.820 | | 7.66 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.030 | 1.010 | 1.021 | 3.4K | -0.009 | | 0.86 | |
| ALRM | Alarm.com | 43.76 | 42.52 | 43.29 | 53.9K | 0.41 | | 0.96 | |
| ALRS | Alerus Financial Corp | 24.42 | 23.86 | 24.23 | 50.4K | 0.03 | | 0.12 | |
| ALT | Altimmune Inc | 3.380 | 3.210 | 3.230 | 1.08M | -0.090 | | 2.71 | |
| ALTI | Alti Global Inc | 3.460 | 3.307 | 3.320 | 15.7K | -0.060 | | 1.78 | |
| ALTO | Alto Ingredients Inc | 4.445 | 4.310 | 4.400 | 347.0K | 0.020 | | 0.46 | |
| ALTS | Alt5 Sigma Corporation | 1.355 | 1.290 | 1.310 | 790.5K | -0.050 | | 3.68 | |
| ALTY | GX Alternative Income ETF | 12.08 | 12.04 | 12.04 | 4.9K | -0.04 | | 0.29 | |
| ALVO | Alvotech | 3.200 | 3.080 | 3.115 | 206.6K | -0.040 | | 1.27 | |
| ALVOW | Alvotech WT | 0.2527 | 0.2527 | 0.2527 | 1.1K | 0.0227 | | 9.87 | |
| ALXO | Alx Oncology Holdings Inc | 2.090 | 1.970 | 2.035 | 178.4K | 0.000 | | 0.00 | |
| ALZN | Alzamend Neuro Inc | 2.340 | 1.460 | 1.510 | 1.88M | -0.410 | | 21.38 | |
| AMAL | Amalgamated Financial Corp | 38.54 | 38.01 | 38.32 | 18.3K | -0.28 | | 0.73 | |
| AMAT | Applied Materials | 368.0 | 339.6 | 340.8 | 2.85M | -28.7 | | 7.76 | |
| AMBA | Ambarella Inc | 54.25 | 52.52 | 53.18 | 194.6K | -0.92 | | 1.69 | |
| AMBR | Amber International Holding Limited | 2.470 | 2.365 | 2.370 | 46.3K | -0.010 | | 0.42 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.120 | 5.860 | 5.950 | 10.5K | 0.030 | | 0.51 | |
| AMCX | AMC Networks Cl A | 6.850 | 6.560 | 6.795 | 91.4K | 0.085 | | 1.27 | |
| AMD | Adv Micro Devices | 221.0 | 204.7 | 205.1 | 26.23M | -15.3 | | 6.93 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.920 | 8.320 | 8.900 | 15.54M | 0.565 | | 6.78 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 24.54 | 21.08 | 21.18 | 37.7K | -3.31 | | 13.52 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 14.57 | 12.44 | 12.49 | 9.68M | -2.00 | | 13.79 | |
| AMGN | Amgen Inc | 354.8 | 347.6 | 353.1 | 579.6K | -0.8 | | 0.23 | |
| AMID | Argent Mid Cap ETF | 32.76 | 32.17 | 32.21 | 21.7K | -0.52 | | 1.58 | |
| AMIX | Autonomix Medical Inc | 0.4661 | 0.4100 | 0.4300 | 63.9K | -0.0027 | | 0.62 | |
| AMKR | Amkor Technology | 49.73 | 45.38 | 45.63 | 1.59M | -4.30 | | 8.60 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.88 | 13.43 | 13.67 | 271.3K | -0.17 | | 1.19 | |
| AMOD | Alpha Modus Holdings Inc | 0.4000 | 0.3625 | 0.3800 | 434.3K | 0.0174 | | 4.80 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0571 | 0.0571 | 0.0571 | 1.0K | 0.0041 | | 7.74 | |
| AMPG | Amplitech Group | 2.750 | 2.645 | 2.665 | 339.4K | -0.065 | | 2.38 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1150 | 0.1070 | 0.1150 | 2.8K | 0.0150 | | 15.00 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1105 | 0.1100 | 0.1100 | 3.3K | 0.0100 | | 10.00 | |
| AMPH | Amphastar Pharma | 19.80 | 18.98 | 19.71 | 146.6K | 0.13 | | 0.68 | |
| AMPL | Amplitude Inc Cl A | 6.875 | 6.520 | 6.715 | 508.5K | 0.125 | | 1.90 | |
| AMRN | Amarin Corp ADR | 14.84 | 14.50 | 14.55 | 9.1K | -0.09 | | 0.61 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.26 | 12.00 | 12.16 | 185.7K | -0.11 | | 0.90 | |
| AMSC | Amer Superconductor | 34.27 | 32.19 | 33.41 | 755.5K | -0.15 | | 0.45 | |
| AMSF | Amerisafe Inc | 33.29 | 32.58 | 32.81 | 44.5K | 0.02 | | 0.05 | |
| AMST | Amesite Inc | 1.770 | 1.630 | 1.640 | 12.1K | -0.090 | | 5.20 | |
| AMTX | Aemetis Inc | 3.370 | 3.040 | 3.084 | 1.77M | -0.171 | | 5.26 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.18 | 26.10 | 26.10 | 6.5K | 0.03 | | 0.10 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 50.57 | 43.55 | 43.74 | 90.5K | -6.79 | | 13.44 | |
| AMWD | Amer Woodmark Corp | 42.56 | 40.41 | 40.82 | 23.2K | -1.69 | | 3.98 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.13 | 15.79 | 15.79 | 5.4K | -0.34 | | 2.08 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.05 | 10.80 | 11.03 | 12.24M | 0.18 | | 1.61 | |
| AMZN | Amazon.com Inc | 212.9 | 207.8 | 208.1 | 20.67M | -3.6 | | 1.70 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.19 | 26.86 | 26.95 | 1.16M | -0.94 | | 3.35 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.70 | 24.56 | 24.56 | 52.7K | -0.81 | | 3.19 | |
| ANAB | Anaptysbio Inc | 67.00 | 63.24 | 65.76 | 77.2K | 0.44 | | 0.67 | |
| ANDE | Andersons Inc | 73.91 | 72.33 | 72.86 | 76.7K | -0.35 | | 0.47 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.1000 | 0.9900 | 1.0000 | 7.0K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.34 | 13.11 | 13.11 | 105.2K | -2.52 | | 16.12 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.475 | 3.400 | 3.450 | 6.2K | -0.052 | | 1.47 | |
| ANGHW | Anghami Inc WT | 0.0125 | 0.0125 | 0.0125 | 4.0K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 7.420 | 6.950 | 7.040 | 293.1K | -0.180 | | 2.49 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.68 | 28.45 | 28.48 | 680.8K | -0.24 | | 0.84 | |
| ANGO | Angiodynamics Inc | 11.48 | 10.91 | 11.47 | 249.7K | 0.24 | | 2.14 | |
| ANIK | Anika Therapeutics | 15.04 | 14.41 | 14.90 | 78.9K | 0.36 | | 2.48 | |
| ANIP | ANI Pharma Inc | 74.95 | 73.53 | 74.77 | 18.5K | 0.69 | | 0.93 | |
| ANIX | Anixa Biosciences Inc | 2.800 | 2.600 | 2.620 | 66.7K | -0.050 | | 1.87 | |
| ANL | Adlai Nortye Ltd ADR | 7.547 | 6.710 | 6.840 | 40.5K | -0.310 | | 4.34 | |
| ANNA | Aleanna Inc Cl A | 8.950 | 7.110 | 7.745 | 7.05M | 0.775 | | 11.12 | |
| ANNAW | Aleanna Inc WT | 0.8999 | 0.6365 | 0.7199 | 383.8K | 0.0525 | | 7.87 | |
| ANNX | Annexon Inc | 5.510 | 5.010 | 5.185 | 1.29M | -0.185 | | 3.45 | |
| ANPA | Rich Sparkle Holdings Limited | 8.990 | 8.350 | 8.415 | 8.0K | -0.135 | | 1.58 | |
| ANSC | Agriculture & Natural Solutions | 11.28 | 11.21 | 11.28 | 440 | 0.03 | | 0.27 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 7.330 | 6.930 | 6.930 | 3.2K | -0.150 | | 2.12 | |
| ANTX | An2 Therapeutics Inc | 3.912 | 3.465 | 3.475 | 167.9K | -0.205 | | 5.57 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.78 | 24.68 | 24.78 | 1.9K | -0.19 | | 0.76 | |
| ANY | Sphere 3D Corp | 1.480 | 1.370 | 1.390 | 35.2K | -0.060 | | 4.14 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.99 | 10.94 | 10.95 | 75.6K | -0.04 | | 0.36 | |
| AOSL | Alpha and Omega Semi | 23.46 | 22.56 | 22.76 | 61.3K | -0.52 | | 2.23 | |
| AOTG | Aot Growth and Innovation ETF | 48.22 | 47.41 | 47.41 | 1.9K | -1.40 | | 2.86 | |
| AOUT | American Outdoor Brands Inc | 9.630 | 8.800 | 9.010 | 6.5K | -0.090 | | 0.99 | |
| APA | Apa Corp | 43.22 | 41.60 | 42.58 | 4.5M | 1.26 | | 3.04 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.02 | 10.04 | 1.4K | -0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1401 | 0.1401 | 0.1401 | 400 | -0.0099 | | 6.60 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.17 | 10.16 | 10.16 | 26.7K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.4000 | 0.4000 | 0.4000 | 10.2K | -0.0016 | | 0.40 | |
| APADU | A Paradise Acquisition Corp | 10.53 | 10.53 | 10.53 | 201 | -0.01 | | 0.09 | |
| APC | Arko Petroleum Corp | 18.22 | 17.69 | 18.03 | 106.5K | -0.03 | | 0.14 | |
| APEI | American Public Education | 59.42 | 57.37 | 58.23 | 79.5K | -0.29 | | 0.50 | |
| APGE | Apogee Therapeutics Inc | 80.37 | 76.22 | 79.04 | 252.7K | 0.47 | | 0.60 | |
| API | Agora Inc Ads | 3.560 | 3.440 | 3.445 | 134.2K | -0.080 | | 2.27 | |
| APLD | Applied Digital Corp | 28.20 | 25.30 | 25.77 | 10.61M | -2.59 | | 9.12 | |
| APLM | Apollomics Inc Cl A | 17.72 | 17.54 | 17.54 | 1.6K | -0.33 | | 1.85 | |
| APLMW | Apollomics Inc WT | 0.0160 | 0.0154 | 0.0160 | 6.7K | 0.0003 | | 1.91 | |
| APLS | Apellis Pharmaceuticals Inc | 17.98 | 17.48 | 17.76 | 385.0K | 0.03 | | 0.17 | |
| APM | Aptorum Group Ltd Cl A | 1.170 | 0.997 | 1.060 | 26.6K | -0.090 | | 7.83 | |
| APOG | Apogee Entrpr Inc | 33.17 | 32.41 | 32.99 | 90.8K | 0.14 | | 0.41 | |
| APP | Applovin Corp Cl A | 435.0 | 388.6 | 392.0 | 3.83M | -44.7 | | 10.23 | |
| APPF | Appfolio Cl A | 164.3 | 158.0 | 160.7 | 122.9K | 2.1 | | 1.35 | |
| APPN | Appian Corp Cl A | 24.45 | 23.52 | 23.91 | 142.6K | -0.06 | | 0.25 | |
| APPS | Digital Turbine | 3.040 | 2.870 | 3.005 | 897.5K | 0.055 | | 1.86 | |
| APPX | Tradr 2X Long App Daily ETF | 33.25 | 26.22 | 26.71 | 889.4K | -6.94 | | 20.62 | |
| APRE | Aprea Therapeutics Inc | 0.7099 | 0.6655 | 0.6821 | 61.5K | 0.0111 | | 1.65 | |
| APVO | Aptevo Therapeutics Inc | 4.680 | 4.290 | 4.420 | 28.8K | -0.005 | | 0.11 | |
| APWC | Asia Pacific Wire & Cable | 1.470 | 1.430 | 1.430 | 841 | -0.015 | | 1.04 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 300 | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 3.2K | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2300 | 0.2275 | 0.2300 | 348 | -0.0100 | | 4.17 | |
| APYX | Apyx Medical Corp | 3.910 | 3.760 | 3.860 | 21.5K | -0.020 | | 0.52 | |
| AQB | Aquabounty Technologies Inc | 0.9724 | 0.9111 | 0.9399 | 4.1K | -0.0026 | | 0.28 | |
| AQMS | Aqua Metals Inc | 4.130 | 3.790 | 3.810 | 28.0K | -0.260 | | 6.39 | |
| AQST | Aquestive Therapeutics Inc | 4.300 | 4.093 | 4.180 | 821.3K | -0.035 | | 0.83 | |
| AQWA | GX Clean Water ETF | 19.02 | 18.77 | 18.78 | 8.5K | -0.18 | | 0.95 | |
| ARAI | Arrive AI Inc | 0.9178 | 0.8200 | 0.8678 | 179.3K | 0.0090 | | 1.05 | |
| ARAY | Accuray Inc | 0.3884 | 0.3658 | 0.3678 | 564.3K | -0.0151 | | 3.94 | |
| ARBB | Arb Iot Group Limited | 4.300 | 4.200 | 4.250 | 1.0K | -0.138 | | 3.14 | |
| ARBE | Arbe Robotics Ltd | 0.6672 | 0.5953 | 0.5954 | 1.8M | -0.0540 | | 8.32 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0646 | 0.0400 | 0.0401 | 12.6K | -0.0101 | | 20.12 | |
| ARBK | Argo Blockchain Plc ADR | 3.040 | 2.940 | 3.000 | 3.0K | 0.038 | | 1.29 | |
| ARCB | Arcbest Corp | 96.43 | 93.87 | 95.42 | 44.0K | -0.34 | | 0.36 | |
| ARCC | Ares Capital Corp | 18.28 | 17.90 | 18.06 | 3.01M | 0.00 | | 0.00 | |
| ARCI | Applnc Rcycl CT Amer | 9.900 | 9.850 | 9.850 | 13.9K | -0.038 | | 0.38 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.02 | 10.02 | 10.02 | 200 | -0.02 | | 0.20 | |
| ARCIW | | 0.4515 | 0.4515 | 0.4515 | 249 | -0.0868 | | 16.12 | |
| ARCT | Arcturus Therapeutics Ltd | 7.450 | 6.980 | 7.160 | 215.7K | 0.090 | | 1.27 | |
| ARDX | Ardelyx Inc | 5.780 | 5.510 | 5.775 | 1.53M | 0.125 | | 2.21 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.610 | 2.420 | 2.440 | 997.5K | -0.105 | | 4.13 | |
| ARGX | Argenx Se ADR | 700.5 | 686.4 | 699.6 | 103.2K | 2.6 | | 0.37 | |
| ARHS | Arhaus Inc Cl A | 6.960 | 6.700 | 6.725 | 272.5K | -0.130 | | 1.90 | |
| ARKO | Arko Corp | 5.640 | 5.430 | 5.480 | 459.2K | -0.040 | | 0.72 | |
| ARKR | Ark Restaurants Corp | 6.750 | 6.750 | 6.750 | 100 | -0.150 | | 2.17 | |
| ARLP | Alliance Resource Pt | 29.04 | 28.47 | 28.86 | 111.1K | 0.24 | | 0.84 | |
| ARM | Arm Holdings Plc ADR | 163.5 | 152.5 | 155.4 | 10.36M | -1.6 | | 1.02 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 11.55 | 10.00 | 10.45 | 2.14M | -0.23 | | 2.12 | |
| AROW | Arrow Financial Corp | 33.31 | 32.76 | 33.28 | 9.6K | 0.07 | | 0.21 | |
| ARQ | Arq Inc | 2.724 | 2.420 | 2.545 | 671.5K | 0.035 | | 1.39 | |
| ARQQ | Arqit Quantum Inc | 13.58 | 12.80 | 12.82 | 75.1K | -0.73 | | 5.41 | |
| ARQQW | Arqit Quantum Inc WT | 0.1362 | 0.1300 | 0.1300 | 4.4K | -0.0069 | | 5.04 | |
| ARQT | Arcutis Biotherapeutics Inc | 22.89 | 22.00 | 22.59 | 205.9K | -0.16 | | 0.68 | |
| ARRY | Array Technologies Inc | 7.861 | 7.325 | 7.365 | 1.73M | -0.380 | | 4.91 | |
| ARTC | Arthrocare Corp | 9.810 | 9.808 | 9.810 | 5.4K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.920 | 9.880 | 9.900 | 2.3K | 0.010 | | 0.10 | |
| ARTCW | | 0.3500 | 0.3500 | 0.3500 | 200 | -0.0379 | | 9.77 | |
| ARTL | Artelo Biosciences Inc | 4.530 | 2.520 | 3.265 | 1.7M | -1.625 | | 33.23 | |
| ARTNA | Artesian Res Corp A | 32.21 | 31.46 | 32.02 | 12.7K | 0.31 | | 0.98 | |
| ARTV | Artiva Biotherapeutics Inc | 5.670 | 5.220 | 5.330 | 43.1K | -0.170 | | 3.09 | |
| ARTW | Art S Way MFG Company | 2.260 | 2.150 | 2.250 | 6.1K | -0.010 | | 0.44 | |
| ARVN | Arvinas Inc | 11.22 | 10.66 | 10.92 | 115.3K | 0.00 | | 0.00 | |
| ARVR | FT Indxx Metaverse ETF | 44.40 | 44.40 | 44.40 | 100 | 0.55 | | 1.26 | |
| ARWR | Arrowhead Pharma | 61.50 | 51.21 | 61.39 | 1.34M | 0.57 | | 0.93 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.1334 | 0.9400 | 0.9620 | 387.7K | -0.1580 | | 14.11 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0213 | 0.0171 | 0.0171 | 36.8K | -0.0068 | | 28.45 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.47 | 33.47 | 33.47 | 121 | -0.47 | | 1.38 | |
| ASLE | Aersale Corp | 6.340 | 6.175 | 6.220 | 97.9K | -0.140 | | 2.20 | |
| ASMB | Assembly Biosciences | 29.53 | 27.50 | 28.96 | 11.6K | 0.43 | | 1.49 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 35.21 | 32.49 | 32.58 | 36.7K | -3.17 | | 8.87 | |
| ASML | Asml Holdings NY Reg ADR | 1,387 | 1,327 | 1,334 | 731.4K | -60 | | 4.32 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 22.50 | 21.19 | 21.28 | 31.4K | -2.11 | | 9.04 | |
| ASND | Ascendis Pharma ADR | 237.8 | 217.5 | 223.5 | 98.5K | 2.7 | | 1.20 | |
| ASNS | Actelis Networks Inc | 0.4310 | 0.3608 | 0.3788 | 2.52M | -0.0269 | | 6.63 | |
| ASO | Academy Sports and Outdoors Inc | 54.91 | 52.56 | 53.09 | 445.5K | -0.26 | | 0.48 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.05 | 10.80 | 11.05 | 2.1K | 0.21 | | 1.94 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1880 | 0.1565 | 0.1880 | 7.5K | -0.0120 | | 6.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.07 | 10.51 | 11.07 | 400 | 0.32 | | 2.98 | |
| ASPI | Asp Isotopes Inc | 5.030 | 4.600 | 4.680 | 2.45M | -0.370 | | 7.33 | |
| ASPS | Altisource Portfolio | 6.600 | 6.450 | 6.450 | 1.7K | -0.140 | | 2.12 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4200 | 0.3803 | 0.4200 | 982 | -0.0168 | | 3.85 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2490 | 0.2124 | 0.2124 | 500 | -0.0001 | | 0.05 | |
| ASRT | Assertio Therapeutics Inc | 20.45 | 18.67 | 19.80 | 280.9K | 1.15 | | 6.17 | |
| ASRV | Ameriserv Financial | 3.660 | 3.610 | 3.610 | 10.6K | 0.000 | | 0.00 | |
| ASST | Strive Inc | 10.90 | 10.36 | 10.45 | 1.29M | -0.41 | | 3.77 | |
| ASTC | Astrotech Corp | 2.340 | 2.250 | 2.260 | 6.7K | 0.010 | | 0.44 | |
| ASTE | Astec Inds Inc | 54.72 | 53.04 | 53.68 | 25.5K | -1.24 | | 2.25 | |
| ASTH | Astrana Health Inc | 24.80 | 23.91 | 24.06 | 90.0K | -0.43 | | 1.76 | |
| ASTI | Ascent Solar Technologies | 4.490 | 3.950 | 3.980 | 465.1K | -0.370 | | 8.51 | |
| ASTL | Algoma Steel Group Inc | 4.305 | 4.052 | 4.185 | 427.4K | 0.020 | | 0.48 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0824 | 0.0701 | 0.0701 | 5.0K | -0.0049 | | 6.53 | |
| ASTS | Ast Spacemobile Inc | 95.75 | 88.50 | 89.31 | 6.75M | -6.74 | | 7.02 | |
| ASUR | Asure Software | 8.188 | 7.900 | 7.940 | 19.5K | -0.050 | | 0.63 | |
| ASYS | Amtech Systems Inc | 12.00 | 11.51 | 11.81 | 55.1K | -0.18 | | 1.50 | |
| ATAI | Atai Life Sciences N.V. | 3.630 | 3.480 | 3.515 | 1.31M | -0.035 | | 0.99 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.23 | 35.28 | 35.78 | 425.4K | -0.18 | | 0.50 | |
| ATCX | Atlas Technical Consultants Inc | 5.310 | 5.040 | 5.040 | 4.6K | -0.260 | | 4.90 | |
| ATEC | Alphatec Holdings | 11.84 | 11.47 | 11.52 | 592.1K | 0.03 | | 0.22 | |
| ATER | Aterian Inc | 0.6199 | 0.5615 | 0.6049 | 15.8K | 0.0059 | | 0.98 | |
| ATEX | Anterix Inc. | 41.00 | 38.83 | 39.10 | 75.6K | -1.45 | | 3.58 | |
| ATGL | Alpha Technology Group Limited | 16.60 | 16.60 | 16.60 | 100 | -0.41 | | 2.41 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.390 | 3.200 | 3.200 | 6.7K | -0.210 | | 6.16 | |
| ATHR | Aether Holdings Inc | 3.270 | 2.720 | 2.835 | 3.2K | -0.115 | | 3.90 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.46 | 10.41 | 10.41 | 566 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4999 | 0.4998 | 0.4998 | 20.0K | -0.0184 | | 3.55 | |
| ATLC | Atlanticus Holdings Corp | 54.41 | 53.19 | 53.19 | 3.1K | -0.94 | | 1.74 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 24.98 | 24.99 | 1.0K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.85 | 22.66 | 22.71 | 6.7K | -0.19 | | 0.83 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.26 | 25.21 | 25.21 | 11.3K | -0.04 | | 0.16 | |
| ATLN | Atlantic International Corp | 3.355 | 3.100 | 3.350 | 24.1K | 0.140 | | 4.36 | |
| ATLO | Ames Natl Corp | 28.03 | 27.43 | 27.55 | 13.0K | -0.08 | | 0.29 | |
| ATLX | Atlas Lithium Corp | 4.220 | 4.030 | 4.090 | 100.3K | -0.160 | | 3.77 | |
| ATNI | Atn International | 28.46 | 27.29 | 27.86 | 15.4K | -0.11 | | 0.38 | |
| ATOM | Atomera Inc | 4.560 | 4.030 | 4.035 | 434.8K | -0.525 | | 11.51 | |
| ATON | Alphaton Capital Corp | 0.3502 | 0.3307 | 0.3330 | 131.5K | -0.0006 | | 0.18 | |
| ATOS | Atossa Therapeutics Inc | 5.469 | 4.810 | 4.890 | 80.9K | -0.532 | | 9.81 | |
| ATPC | Agape Atp Corp | 2.401 | 2.200 | 2.226 | 19.5K | -0.154 | | 6.46 | |
| ATRA | Atara Biotherap | 5.069 | 4.730 | 4.930 | 34.7K | -0.080 | | 1.60 | |
| ATRC | Atricure Inc | 30.10 | 29.00 | 29.80 | 97.3K | 0.27 | | 0.90 | |
| ATRO | Astronics Corp | 68.17 | 64.95 | 65.40 | 121.8K | -3.04 | | 4.44 | |
| ATXG | Addentax Group Corp | 0.3940 | 0.2612 | 0.3051 | 414.5K | -0.0649 | | 17.54 | |
| ATYR | Atyr Pharma Inc | 0.8112 | 0.7500 | 0.7911 | 412.7K | -0.0152 | | 1.89 | |
| AUBN | Auburn Natl Bncp | 23.55 | 22.89 | 22.95 | 1.9K | -0.02 | | 0.09 | |
| AUDC | Audiocodes Ltd | 8.770 | 8.560 | 8.616 | 52.9K | -0.084 | | 0.96 | |
| AUGO | Aura Minerals Inc | 70.16 | 67.27 | 68.08 | 225.8K | -3.34 | | 4.68 | |
| AUID | Authid Inc | 1.370 | 1.260 | 1.275 | 124.2K | -0.070 | | 5.20 | |
| AUMI | Themes Gold Miners ETF | 89.24 | 86.42 | 86.75 | 5.2K | -3.66 | | 4.05 | |
| AUPH | Aurinia Pharm Ord | 14.55 | 14.08 | 14.38 | 393.6K | 0.01 | | 0.07 | |
| AUR | Aurora Innovation Inc Cl A | 4.440 | 4.210 | 4.315 | 8.56M | -0.015 | | 0.35 | |
| AURA | Aura Biosciences Inc | 6.700 | 6.305 | 6.575 | 86.5K | 0.105 | | 1.62 | |
| AURE | Prestige Wealth Inc | 1.948 | 1.750 | 1.870 | 8.0K | 0.070 | | 3.89 | |
| AUROW | Aurora Innovation Inc WT | 0.2500 | 0.2200 | 0.2500 | 20.5K | 0.0200 | | 8.70 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.400 | 1.280 | 1.340 | 1.69M | 0.010 | | 0.75 | |
| AUUD | Auddia Inc | 0.8490 | 0.8010 | 0.8111 | 49.3K | -0.0009 | | 0.11 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.715 | 6.460 | 6.560 | 270.8K | -0.050 | | 0.76 | |
| AVAV | Aerovironment Inc | 200.3 | 193.7 | 195.1 | 503.6K | -3.8 | | 1.92 | |
| AVBH | Avidbank Holdings Inc | 28.90 | 27.70 | 27.92 | 6.6K | -0.04 | | 0.13 | |
| AVBP | Arrivent Biopharma Inc | 23.33 | 22.06 | 22.14 | 69.0K | -0.62 | | 2.70 | |
| AVGB | Avantis Credit ETF | 50.54 | 50.53 | 50.54 | 300 | -0.10 | | 0.19 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 21.50 | 20.50 | 20.55 | 74.6K | -1.09 | | 5.04 | |
| AVGO | Broadcom Ltd | 319.1 | 309.9 | 310.6 | 8.38M | -8.2 | | 2.57 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 27.85 | 26.36 | 26.38 | 40.3K | -1.48 | | 5.30 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 37.07 | 35.32 | 35.37 | 216.8K | -2.05 | | 5.48 | |
| AVIR | Atea Pharmaceuticals Inc | 5.508 | 5.325 | 5.405 | 74.4K | -0.035 | | 0.64 | |
| AVL | Avgo Bull 2X ETF Direxion | 34.88 | 33.21 | 33.37 | 236.5K | -1.79 | | 5.08 | |
| AVNW | Aviat Networks Inc | 25.98 | 23.57 | 23.78 | 73.1K | -1.18 | | 4.71 | |
| AVO | Mission Produce Inc | 13.73 | 13.05 | 13.46 | 275.6K | 0.17 | | 1.24 | |
| AVOS | | 24.52 | 24.25 | 24.27 | 27.9K | -0.32 | | 1.30 | |
| AVPT | Avepoint Inc Cl A | 9.990 | 9.550 | 9.780 | 306.7K | 0.115 | | 1.19 | |
| AVR | Anteris Technologies Global Corp | 5.670 | 5.400 | 5.435 | 173.1K | -0.105 | | 1.90 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.26 | 9.97 | 10.25 | 1.25M | 0.26 | | 2.60 | |
| AVT | Avnet Inc | 61.93 | 60.89 | 61.39 | 69.1K | -0.86 | | 1.38 | |
| AVTX | Avalo Therapeutics Inc | 14.46 | 13.59 | 13.89 | 386.0K | -0.09 | | 0.64 | |
| AVUQ | Avantis U.S. Quality ETF | 57.33 | 56.42 | 56.42 | 4.3K | -1.20 | | 2.08 | |
| AVX | Agriforce Growing Systems Ltd | 0.6800 | 0.6299 | 0.6397 | 78.2K | -0.0282 | | 4.22 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 67.60 | 66.43 | 66.51 | 36.4K | -2.08 | | 3.03 | |
| AVXL | Anavex Lf SC | 3.020 | 2.650 | 2.880 | 2.53M | 0.140 | | 5.11 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 12.53 | 11.81 | 11.91 | 48.5K | -0.51 | | 4.11 | |
| AWRE | Aware Inc | 1.358 | 1.270 | 1.350 | 68.5K | 0.060 | | 4.65 | |
| AXG | Solowin Holdings Ordinary Share | 3.650 | 3.490 | 3.540 | 315.6K | 0.005 | | 0.14 | |
| AXGN | Axogen Inc | 33.40 | 32.58 | 32.79 | 289.0K | -0.51 | | 1.53 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.14 | 10.13 | 10.13 | 1.2K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2000 | 0.1999 | 0.1999 | 647 | -0.0001 | | 0.05 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.64 | 10.28 | 10.36 | 5.5K | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 467.8 | 445.0 | 455.5 | 314.4K | -4.6 | | 1.01 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 10.72 | 10.72 | 10.72 | 100 | -0.24 | | 2.15 | |
| AXSM | Axsome Thera | 164.4 | 159.1 | 164.3 | 73.4K | 2.5 | | 1.54 | |
| AXTI | Axt Inc | 67.94 | 58.28 | 58.79 | 6.89M | -8.55 | | 12.70 | |
| AYTU | Aytu Biopharma Inc | 2.720 | 2.600 | 2.676 | 27.3K | -0.034 | | 1.26 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.040 | 6.560 | 6.570 | 162.2K | -0.390 | | 5.60 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.600 | 2.200 | 2.440 | 35.6K | -0.160 | | 6.15 | |
| AZTA | Azenta Inc | 22.74 | 21.19 | 21.36 | 177.7K | -0.52 | | 2.35 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.73 | 16.62 | 16.62 | 1.1K | -0.07 | | 0.42 | |