| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.34 | 10.34 | 36.2K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3350 | 0.3206 | 0.3350 | 8.1K | -0.0050 | | 1.47 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 1.080 | 0.970 | 1.030 | 46.0K | 0.052 | | 5.26 | |
| AACIU | Armada Acquisition Corp. II Units | 9.980 | 9.950 | 9.960 | 1.7K | -0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 9.940 | 9.930 | 9.930 | 1.5K | -0.010 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 80.97 | 78.40 | 78.40 | 9.0K | -3.10 | | 3.80 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 46.36 | 46.36 | 47.90 | 0 | -1.54 | | 3.21 | |
| AAL | American Airlines Gp | 10.87 | 10.34 | 10.44 | 46.39M | -0.36 | | 3.33 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.180 | 7.480 | 7.590 | 48.6K | -0.635 | | 7.72 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.730 | 2.490 | 2.490 | 8.6K | -0.120 | | 4.60 | |
| AAOI | Applied Optoelect | 105.39 | 84.60 | 87.58 | 8.33M | -14.35 | | 14.08 | |
| AAON | Aaon Inc | 81.90 | 78.33 | 80.07 | 340.3K | 0.02 | | 0.02 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 26.27 | 25.60 | 25.93 | 69.0K | -0.18 | | 0.67 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.46 | 14.27 | 14.36 | 14.47M | 0.07 | | 0.49 | |
| AAPG | Ascentage Pharma Group Intl ADR | 21.00 | 20.11 | 20.11 | 1.7K | -1.93 | | 8.76 | |
| AAPL | Apple Inc | 249.8 | 246.0 | 248.2 | 25.82M | -0.7 | | 0.29 | |
| AAPU | Aapl Bull 2X ETF Direxion | 27.40 | 26.63 | 27.07 | 873.6K | -0.22 | | 0.79 | |
| AARD | Aardvark Therapeutics Inc | 4.980 | 4.055 | 4.080 | 304.3K | -0.820 | | 16.73 | |
| AAUS | Alpha Architect US Equity ETF | 52.55 | 52.53 | 52.53 | 376 | -0.30 | | 0.57 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.75 | 30.71 | 30.71 | 1.2K | -0.27 | | 0.86 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 98.10 | 95.44 | 95.70 | 1.01M | -3.41 | | 3.44 | |
| ABAT | American Battery Technology Co. | 3.080 | 2.830 | 2.905 | 2.33M | -0.125 | | 4.13 | |
| ABCL | Abcellera Biologics Inc | 3.590 | 3.390 | 3.400 | 1.88M | -0.130 | | 3.68 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.43 | 29.41 | 29.41 | 1.1K | -0.18 | | 0.59 | |
| ABEO | Abeona Therapeutics | 4.630 | 4.430 | 4.470 | 1.18M | -0.095 | | 2.08 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.82 | 24.82 | 24.86 | 0 | -0.04 | | 0.16 | |
| ABIG | Argent Large Cap ETF | 29.49 | 29.29 | 29.29 | 3.9K | -0.47 | | 1.58 | |
| ABLV | Able View Global Inc Cl B | 0.6350 | 0.6200 | 0.6349 | 600 | 0.0249 | | 4.08 | |
| ABLVW | Able View Global Inc WT | 0.0165 | 0.0165 | 0.0165 | 100 | -0.0068 | | 29.18 | |
| ABNB | Airbnb Inc Cl A | 130.7 | 127.7 | 128.5 | 1.69M | -2.3 | | 1.72 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 15.70 | 15.49 | 15.49 | 400 | -0.65 | | 4.00 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.980 | 2.660 | 2.685 | 348.0K | -0.235 | | 8.05 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0020 | 0.0030 | 20.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.200 | 2.900 | 2.970 | 3.64M | -0.115 | | 3.73 | |
| ABTC | American Bitcoin Corp | 1.0500 | 0.9400 | 0.9661 | 12.51M | -0.0589 | | 5.75 | |
| ABTS | Abits Group Inc | 2.555 | 2.370 | 2.555 | 1.2K | 0.025 | | 0.99 | |
| ABUS | Arbutus Biopharma Corp | 4.418 | 4.180 | 4.265 | 1.73M | -0.105 | | 2.40 | |
| ABVC | Abvc Biopharma Inc | 1.370 | 1.190 | 1.220 | 45.6K | -0.085 | | 6.51 | |
| ABVE | Above Food Ingredients Inc | 1.0800 | 0.6094 | 0.7001 | 6.56M | -0.3649 | | 34.26 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3499 | 0.2100 | 0.2307 | 206.0K | -0.0793 | | 25.58 | |
| ABVX | Abivax Sa ADR | 126.9 | 120.0 | 120.4 | 856.3K | -2.6 | | 2.14 | |
| ACAAU | Averin Capital Acquisition Corp | 10.08 | 10.02 | 10.08 | 1.7K | 0.01 | | 0.10 | |
| ACAD | Acadia Pharmaceutica | 21.06 | 20.59 | 20.73 | 988.6K | 0.02 | | 0.10 | |
| ACB | Aurora Cannabis Inc | 3.450 | 3.213 | 3.280 | 546.4K | -0.095 | | 2.81 | |
| ACCL | Accelrys Inc | 1.400 | 1.350 | 1.400 | 13.9K | 0.000 | | 0.01 | |
| ACDC | Profrac Holding Corp. Cl A | 6.680 | 6.270 | 6.420 | 975.4K | -0.150 | | 2.28 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.07 | 17.07 | 17.07 | 300 | -0.38 | | 2.18 | |
| ACET | Adicet Bio Inc | 7.115 | 6.830 | 6.900 | 66.4K | -0.144 | | 2.04 | |
| ACFN | Acorn Energy Inc | 19.23 | 18.00 | 18.04 | 5.7K | -0.61 | | 3.27 | |
| ACGL | Arch Capital Grp Ltd | 92.78 | 91.66 | 92.33 | 1.26M | 0.16 | | 0.17 | |
| ACGLN | Arch Capital Group Ltd | 16.95 | 16.50 | 16.52 | 20.3K | -0.34 | | 2.02 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.00 | 19.68 | 19.79 | 33.4K | -0.27 | | 1.35 | |
| ACHC | Acadia Healthcr Company | 23.53 | 22.56 | 22.73 | 1.2M | -0.24 | | 1.04 | |
| ACHV | Achieve Life Sciences Inc | 4.135 | 3.965 | 3.995 | 187.6K | -0.100 | | 2.44 | |
| ACIC | American Coastal Insurance Corp | 11.28 | 11.02 | 11.08 | 85.2K | 0.01 | | 0.09 | |
| ACIU | AC Immune S.A. | 3.200 | 2.835 | 2.855 | 169.6K | -0.095 | | 3.22 | |
| ACIW | Aci Worldwide Inc | 39.91 | 38.95 | 39.47 | 336.2K | -0.21 | | 0.53 | |
| ACLS | Axcelis Tech Inc | 88.00 | 83.70 | 84.47 | 305.3K | -2.71 | | 3.10 | |
| ACLX | Arcellx Inc | 114.9 | 114.3 | 114.7 | 1.28M | 0.4 | | 0.34 | |
| ACMR | Acm Research Inc | 47.55 | 42.68 | 43.60 | 725.6K | -3.00 | | 6.44 | |
| ACNB | Acnb Corp | 46.63 | 45.32 | 46.00 | 43.4K | -0.10 | | 0.22 | |
| ACNT | Ascent Industries Co. | 12.69 | 12.10 | 12.15 | 78.4K | -0.34 | | 2.72 | |
| ACOG | Alpha Cognition Inc | 6.190 | 5.660 | 5.720 | 7.1K | -0.120 | | 2.05 | |
| ACON | Aclarion Inc | 3.230 | 3.050 | 3.190 | 40.1K | -0.050 | | 1.54 | |
| ACONW | Aclarion Inc WT | 0.0364 | 0.0341 | 0.0364 | 4.0K | 0.0032 | | 9.64 | |
| ACRS | Aclaris Therapts | 3.780 | 3.595 | 3.690 | 1.01M | -0.040 | | 1.07 | |
| ACRV | Acrivon Therapeutics Inc | 1.740 | 1.645 | 1.650 | 355.7K | -0.060 | | 3.51 | |
| ACT | Enact Holdings Inc | 40.79 | 39.93 | 40.21 | 122.5K | -0.43 | | 1.06 | |
| ACTG | Acacia Res-Acacia | 4.960 | 4.805 | 4.850 | 307.0K | -0.080 | | 1.62 | |
| ACTU | Actuate Therapeutics Inc | 2.700 | 2.270 | 2.335 | 56.1K | -0.175 | | 6.97 | |
| ACWI | ACWI Ishares MSCI ETF | 139.6 | 135.8 | 136.6 | 3.85M | -2.9 | | 2.07 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 68.22 | 66.05 | 66.36 | 2.0M | -2.10 | | 3.07 | |
| ACXP | Acurx Pharmaceuticals Inc | 7.010 | 5.380 | 5.595 | 861.5K | -1.025 | | 15.48 | |
| ADACU | American Drive Acquisition Company Units | 9.980 | 9.980 | 9.980 | 1.7K | 0.020 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3925 | 0.3300 | 0.3860 | 9.2K | 0.0566 | | 17.18 | |
| ADAG | Adagene Inc ADR | 3.860 | 3.530 | 3.600 | 82.5K | -0.125 | | 3.36 | |
| ADAM | Adamas Trust Inc | 7.970 | 7.310 | 7.350 | 781.9K | -0.545 | | 6.90 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.41 | 24.23 | 24.25 | 56.4K | -0.18 | | 0.74 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.01 | 24.63 | 24.79 | 45.6K | -0.22 | | 0.88 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.62 | 24.25 | 24.25 | 8.2K | -0.41 | | 1.66 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.52 | 23.39 | 23.39 | 8.7K | -0.19 | | 0.81 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.78 | 24.46 | 24.46 | 22.9K | -0.32 | | 1.29 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.25 | 21.95 | 22.25 | 6.1K | -0.01 | | 0.04 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.70 | 24.50 | 24.51 | 18.5K | -0.18 | | 0.74 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.20 | 18.84 | 19.02 | 2.9K | -0.17 | | 0.89 | |
| ADBE | Adobe Systems Inc | 249.1 | 241.0 | 248.1 | 3.44M | 2.1 | | 0.87 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.845 | 4.550 | 4.805 | 3.2M | 0.070 | | 1.48 | |
| ADEA | Adeia Inc | 23.49 | 22.77 | 23.21 | 526.4K | -0.24 | | 1.02 | |
| ADGM | Adagio Medical Holdings Inc | 1.140 | 1.050 | 1.120 | 73.3K | 0.075 | | 7.18 | |
| ADI | Analog Devices | 312.3 | 306.0 | 309.6 | 1.46M | -0.9 | | 0.27 | |
| ADIL | Adial Pharmaceuticals Inc | 2.080 | 1.890 | 1.990 | 144.9K | 0.145 | | 7.86 | |
| ADMA | Adma Biologics | 15.23 | 14.22 | 14.34 | 3.52M | -0.68 | | 4.53 | |
| ADP | Automatic Data Processing | 212.8 | 208.6 | 208.8 | 3.19M | -1.8 | | 0.87 | |
| ADPT | Adaptive Biotechnologies Corp | 13.60 | 13.18 | 13.58 | 1.02M | 0.07 | | 0.52 | |
| ADSE | Ads-Tec Energy Plc | 10.98 | 10.47 | 10.98 | 588 | -0.02 | | 0.18 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5450 | 0.4600 | 0.4999 | 2.0K | -0.0653 | | 11.55 | |
| ADSK | Autodesk Inc | 248.6 | 241.5 | 248.0 | 1.53M | 0.4 | | 0.16 | |
| ADTN | Adtran Holdings Inc | 12.00 | 11.31 | 11.47 | 802.0K | -0.43 | | 3.61 | |
| ADTX | Aditxt Inc | 1.280 | 1.210 | 1.280 | 69.0K | 0.030 | | 2.40 | |
| ADUR | Aduro Clean Technologies Inc | 11.35 | 10.61 | 10.81 | 204.7K | -0.51 | | 4.46 | |
| ADUS | Addus Homecare Corp | 101.73 | 99.05 | 99.27 | 86.8K | -0.88 | | 0.88 | |
| ADV | Advantage Solutions Inc | 0.8200 | 0.7432 | 0.7552 | 585.5K | -0.0362 | | 4.57 | |
| ADVB | Advanced Biomed Inc | 4.190 | 4.150 | 4.150 | 3.8K | -0.045 | | 1.07 | |
| ADXN | Addex Therapeutics Ltd ADR | 5.660 | 5.660 | 5.660 | 305 | -0.170 | | 2.92 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.960 | 9.900 | 9.960 | 3.7K | 0.060 | | 0.61 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3500 | 0.3055 | 0.3500 | 500 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 11.180 | 9.770 | 9.910 | 557.6K | -1.340 | | 11.91 | |
| AEC | Anfield Energy Inc | 5.660 | 5.100 | 5.340 | 59.8K | -0.360 | | 6.32 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.685 | 1.550 | 1.575 | 77.2K | -0.065 | | 3.96 | |
| AEHR | Aehr Test Systems | 38.58 | 33.40 | 34.51 | 1.08M | -3.22 | | 8.53 | |
| AEI | Alset Inc | 1.958 | 1.780 | 1.880 | 5.0K | 0.030 | | 1.62 | |
| AEIS | Advanced Energy | 330.7 | 311.9 | 317.0 | 204.6K | -10.7 | | 3.25 | |
| AEMD | Aethlon Medical | 2.240 | 2.110 | 2.140 | 11.7K | -0.090 | | 4.04 | |
| AENT | Alliance Entertainment Holding Corp | 6.935 | 6.580 | 6.592 | 22.5K | -0.198 | | 2.92 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6701 | 0.6500 | 0.6701 | 80.2K | 0.0001 | | 0.01 | |
| AEP | American Electric Power Company | 128.9 | 125.1 | 125.7 | 2.51M | -3.1 | | 2.38 | |
| AERT | Aeries Technology Inc | 0.3250 | 0.2848 | 0.3010 | 523.8K | 0.0091 | | 3.12 | |
| AERTW | Aeries Technology Inc WT | 0.0156 | 0.0156 | 0.0156 | 8.4K | -0.0017 | | 9.83 | |
| AEVA | Aeva Technologies Inc | 15.32 | 13.85 | 14.13 | 835.5K | -1.07 | | 7.04 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 5.650 | 5.430 | 5.550 | 115.6K | -0.110 | | 1.94 | |
| AFBI | Affinity Bancshares Inc | 19.35 | 18.85 | 19.35 | 300 | 0.60 | | 3.20 | |
| AFCG | Advanced Flower Capital Inc | 2.770 | 2.460 | 2.540 | 437.3K | -0.185 | | 6.79 | |
| AFJK | Aimei Health Technology Ltd | 29.99 | 27.00 | 27.50 | 1.5K | 1.20 | | 4.56 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3790 | 0.3134 | 0.3497 | 134.0K | 0.0114 | | 3.37 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.39 | 36.40 | 36.40 | 3.1K | -1.46 | | 3.86 | |
| AFRI | Forafric Global Plc | 9.710 | 9.430 | 9.560 | 17.1K | 0.010 | | 0.10 | |
| AFRIW | Forafric Global Plc Warrants | 0.6700 | 0.6700 | 0.6700 | 700 | 0.0200 | | 3.08 | |
| AFRM | Affirm Holdings Inc Cl A | 45.45 | 43.24 | 43.84 | 2.8M | -0.59 | | 1.33 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.25 | 30.25 | 31.24 | 0 | -0.99 | | 3.17 | |
| AFYA | Afya Ltd Cl A | 14.93 | 14.30 | 14.71 | 72.0K | -0.10 | | 0.68 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2896 | 0.2647 | 0.2824 | 434.3K | 0.0106 | | 3.90 | |
| AGCC | Anchor Glass Container Corporation | 17.00 | 14.01 | 14.25 | 437.0K | -0.66 | | 4.43 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.42 | 40.10 | 40.16 | 6.9K | -1.39 | | 3.33 | |
| AGEN | Agenus Inc | 3.830 | 3.650 | 3.705 | 288.6K | -0.100 | | 2.63 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.05 | 25.03 | 25.03 | 1.2K | -0.11 | | 0.44 | |
| AGH | Aureus Greenway Holdings Inc | 5.370 | 4.720 | 4.770 | 420.7K | -0.330 | | 6.47 | |
| AGIO | Agios Pharmaceuticals | 28.45 | 27.49 | 27.88 | 353.6K | 0.00 | | 0.00 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.79 | 33.20 | 33.49 | 82.4K | -0.93 | | 2.69 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.180 | 1.050 | 1.050 | 46.8K | -0.130 | | 11.02 | |
| AGMI | Themes Silver Miners ETF | 61.80 | 58.58 | 59.67 | 3.5K | -2.13 | | 3.45 | |
| AGNC | Agnc Investment Corp | 10.340 | 9.730 | 9.740 | 39.98M | -0.550 | | 5.34 | |
| AGNCL | Agnc Investment Corp | 25.15 | 24.91 | 24.97 | 45.4K | -0.07 | | 0.28 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.66 | 24.42 | 24.42 | 21.4K | -0.20 | | 0.81 | |
| AGNCN | Agnc Investment Corp | 25.58 | 25.31 | 25.32 | 25.5K | -0.27 | | 1.06 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.29 | 25.13 | 25.13 | 32.9K | -0.12 | | 0.48 | |
| AGNCP | Agnc Investment Corp | 24.80 | 24.61 | 24.68 | 34.8K | -0.08 | | 0.33 | |
| AGNCZ | Agnc Investment Corp ADR | 25.57 | 24.98 | 24.99 | 118.8K | -0.43 | | 1.69 | |
| AGNG | GX Aging Population ETF | 35.20 | 34.00 | 34.57 | 16.5K | -0.63 | | 1.78 | |
| AGPU | Axe Compute Inc | 1.840 | 1.340 | 1.710 | 19.0K | 0.270 | | 18.75 | |
| AGRZ | Agroz Inc | 0.6000 | 0.4540 | 0.4750 | 1.17M | -0.0100 | | 2.06 | |
| AGYS | Agilysys Inc | 70.86 | 67.69 | 70.86 | 192.7K | 1.36 | | 1.96 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.57 | 22.50 | 22.50 | 24.1K | -0.07 | | 0.31 | |
| AHCO | Adapthealth Corp Cl. A | 10.073 | 9.810 | 9.910 | 590.1K | -0.180 | | 1.78 | |
| AHG | Akso Health Group ADR | 2.445 | 2.250 | 2.325 | 171.4K | -0.095 | | 3.93 | |
| AHMA | Ambitions Enterprise Management Cl A | 4.610 | 4.410 | 4.460 | 3.9K | -0.010 | | 0.22 | |
| AIA | Asia 50 Ishares ETF | 109.4 | 105.7 | 106.1 | 124.2K | -4.5 | | 4.09 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 2.191 | 1.810 | 2.022 | 138.7K | 0.102 | | 5.32 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.20 | 38.95 | 38.97 | 26.4K | -1.31 | | 3.25 | |
| AIFF | Firefly Neuroscience Inc | 2.300 | 2.020 | 2.035 | 935.1K | -0.120 | | 5.57 | |
| AIFU | Aifu Inc ADR | 1.800 | 1.670 | 1.690 | 2.2K | -0.110 | | 6.11 | |
| AIHS | Senmiao Technology Ltd | 1.595 | 1.500 | 1.500 | 7.2K | -0.030 | | 1.96 | |
| AIIO | Robo.Ai Inc | 0.1194 | 0.1051 | 0.1060 | 2.06M | -0.0101 | | 8.70 | |
| AIIOW | Robo.Ai Inc WT | 0.0399 | 0.0241 | 0.0247 | 59.6K | -0.0036 | | 12.72 | |
| AIMD | Ainos Inc | 1.490 | 1.450 | 1.450 | 27.9K | -0.010 | | 0.68 | |
| AIMDW | Ainos Inc WT | 0.0900 | 0.0800 | 0.0800 | 6.0K | -0.0267 | | 25.02 | |
| AIOS | Aios Tech Inc | 0.7847 | 0.6010 | 0.6181 | 122.7K | -0.1345 | | 17.87 | |
| AIOT | Powerfleet Inc | 2.965 | 2.775 | 2.780 | 3.57M | -0.150 | | 5.12 | |
| AIP | Arteris Inc | 15.96 | 14.93 | 15.16 | 165.8K | -0.81 | | 5.07 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.36 | 35.18 | 35.34 | 195.0K | -1.00 | | 2.75 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.99 | 24.68 | 24.84 | 232.7K | -1.00 | | 3.87 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 48.73 | 47.09 | 47.36 | 883.9K | -1.45 | | 2.97 | |
| AIRE | Realpha Tech Corp | 0.3151 | 0.2898 | 0.2969 | 1.12M | -0.0161 | | 5.14 | |
| AIRG | Airgain Inc | 4.868 | 4.331 | 4.740 | 304.8K | 0.790 | | 20.00 | |
| AIRJ | Airjoule Technologies Corp | 3.205 | 3.010 | 3.065 | 137.3K | -0.130 | | 4.07 | |
| AIRJW | Montana Technologies Corp WT | 0.6621 | 0.6341 | 0.6416 | 2.0K | -0.0983 | | 13.29 | |
| AIRO | Airo Group Holdings Inc | 10.020 | 9.045 | 9.210 | 480.6K | -0.730 | | 7.34 | |
| AIRR | Rba American Industrial Renaissance ETF | 111.2 | 106.6 | 107.7 | 1.06M | -3.5 | | 3.12 | |
| AIRS | Airsculpt Technologies Inc | 3.130 | 2.610 | 2.700 | 3.82M | -0.010 | | 0.37 | |
| AIRT | Air T Inc | 22.17 | 22.13 | 22.15 | 756 | -1.35 | | 5.74 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.47 | 19.36 | 19.46 | 399 | -0.04 | | 0.21 | |
| AISP | Airship AI Holdings Inc | 2.350 | 2.200 | 2.270 | 341.1K | -0.015 | | 0.66 | |
| AISPW | Airship AI Holdings Inc WT | 0.7999 | 0.7250 | 0.7660 | 13.6K | -0.0140 | | 1.79 | |
| AIXC | Qualigen Therapeutics Inc | 1.350 | 1.220 | 1.240 | 47.9K | 0.010 | | 0.81 | |
| AIXI | Xiao-I Corporation ADR | 0.1717 | 0.1250 | 0.1251 | 1.98M | -0.0129 | | 9.35 | |
| AKAM | Akamai Technologies | 111.9 | 108.8 | 110.5 | 4.87M | 0.5 | | 0.46 | |
| AKAN | Akanda Corp | 0.8500 | 0.7644 | 0.7778 | 61.7K | -0.0508 | | 6.13 | |
| AKBA | Akebia Therapeutics | 1.455 | 1.390 | 1.405 | 1.97M | -0.025 | | 1.75 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.51 | 16.88 | 17.74 | 400.4K | -0.23 | | 1.28 | |
| AKTX | Akari Therapeutics ADR | 0.1600 | 0.1300 | 0.1300 | 340.1K | -0.0094 | | 6.74 | |
| ALAB | Astera Labs Inc | 126.8 | 114.8 | 116.3 | 2.95M | -9.8 | | 7.74 | |
| ALAR | Alarum Technologies Ltd ADR | 6.720 | 5.995 | 6.310 | 34.5K | 0.250 | | 4.13 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 12.74 | 11.38 | 11.62 | 3.5K | -1.05 | | 8.29 | |
| ALBT | Avalon Globocare | 0.5577 | 0.5010 | 0.5540 | 193.0K | -0.0150 | | 2.64 | |
| ALCO | Alico Inc | 38.65 | 37.50 | 38.46 | 33.6K | 0.44 | | 1.16 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.84 | 11.70 | 11.83 | 1.1K | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1800 | 0.1572 | 0.1800 | 200 | 0.0295 | | 19.60 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.53 | 10.53 | 21.0K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3441 | 0.3426 | 0.3441 | 500 | 0.0041 | | 1.21 | |
| ALDX | Aldeyra Therapeu | 2.070 | 1.790 | 1.810 | 9.56M | -0.025 | | 1.36 | |
| ALEC | Alector Inc | 2.100 | 2.005 | 2.045 | 401.7K | -0.015 | | 0.73 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.78 | 10.76 | 10.78 | 87.5K | -0.02 | | 0.19 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1900 | 0.1387 | 0.1656 | 1.3K | -0.0444 | | 21.14 | |
| ALGM | Allegro Microsystems Inc | 31.20 | 29.56 | 29.95 | 779.3K | -0.95 | | 3.07 | |
| ALGN | Align Technology | 178.7 | 171.3 | 173.2 | 537.3K | -3.1 | | 1.78 | |
| ALGS | Aligos Therapeutics Inc | 7.550 | 6.810 | 6.810 | 44.8K | -0.340 | | 4.76 | |
| ALGT | Allegiant Travel Com | 79.85 | 75.93 | 77.12 | 161.2K | -2.06 | | 2.60 | |
| ALHC | Alignment Healthcare Inc | 18.28 | 16.99 | 17.35 | 1.84M | -0.81 | | 4.46 | |
| ALIL | Argent Focused Small Cap ETF | 27.27 | 27.27 | 27.89 | 0 | -0.62 | | 2.23 | |
| ALIS | Calisa Acquisition Corp | 10.01 | 10.00 | 10.01 | 1.3K | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5100 | 0.5371 | 22.7K | -0.0129 | | 2.35 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 28.89 | 27.94 | 28.17 | 1.36M | -0.24 | | 0.84 | |
| ALKT | Alkami Technology Inc | 17.12 | 16.50 | 16.81 | 594.0K | -0.12 | | 0.71 | |
| ALLO | Allogene Therapeutics Inc | 2.280 | 2.055 | 2.080 | 4.52M | -0.150 | | 6.73 | |
| ALLR | Allarity Therapeutics Inc | 1.130 | 1.010 | 1.070 | 96.9K | -0.025 | | 2.28 | |
| ALLT | Allot Communications | 6.670 | 6.290 | 6.390 | 233.1K | -0.180 | | 2.74 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.02 | 28.03 | 28.05 | 2.9M | -0.91 | | 3.14 | |
| ALM | Almonty Industries Inc | 18.10 | 15.91 | 16.29 | 5.44M | -0.87 | | 5.07 | |
| ALMS | Alumis Inc | 25.75 | 24.00 | 25.08 | 843.9K | -0.25 | | 0.99 | |
| ALMU | Aeluma Inc | 14.15 | 12.82 | 13.29 | 546.8K | -0.73 | | 5.21 | |
| ALNT | Allient Inc | 62.48 | 59.06 | 60.30 | 79.4K | -0.92 | | 1.50 | |
| ALNY | Alnylam Pharmaceuticals | 322.4 | 311.1 | 312.3 | 1.05M | 1.2 | | 0.38 | |
| ALOT | Astronova Inc | 8.870 | 8.380 | 8.520 | 8.4K | -0.270 | | 3.07 | |
| ALOV | | 9.900 | 9.820 | 9.820 | 2.4K | 0.000 | | NaN | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.970 | 9.940 | 9.970 | 9.2K | 0.000 | | 0.00 | |
| ALOY | Alloy Inc. | 14.40 | 11.92 | 12.05 | 1.31M | -2.14 | | 15.05 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0449 | 0.9600 | 0.9714 | 23.2K | -0.0286 | | 2.86 | |
| ALRM | Alarm.com | 46.14 | 44.25 | 44.37 | 253.2K | -1.93 | | 4.17 | |
| ALRS | Alerus Financial Corp | 23.61 | 23.21 | 23.39 | 124.4K | -0.09 | | 0.38 | |
| ALT | Altimmune Inc | 3.520 | 3.310 | 3.355 | 2.71M | -0.055 | | 1.61 | |
| ALTI | Alti Global Inc | 3.330 | 2.960 | 3.275 | 270.8K | -0.035 | | 1.06 | |
| ALTO | Alto Ingredients Inc | 4.550 | 4.055 | 4.160 | 1.33M | -0.355 | | 7.86 | |
| ALTS | Alt5 Sigma Corporation | 1.440 | 1.370 | 1.380 | 1.58M | -0.065 | | 4.50 | |
| ALTY | GX Alternative Income ETF | 12.19 | 11.91 | 11.91 | 14.3K | -0.25 | | 2.06 | |
| ALVO | Alvotech | 3.740 | 3.440 | 3.535 | 1.0M | -0.055 | | 1.53 | |
| ALVOW | Alvotech WT | 0.2505 | 0.2505 | 0.2505 | 1.1K | -0.0795 | | 24.09 | |
| ALXO | Alx Oncology Holdings Inc | 2.265 | 2.130 | 2.175 | 413.6K | -0.005 | | 0.23 | |
| ALZN | Alzamend Neuro Inc | 1.880 | 1.710 | 1.810 | 97.2K | -0.076 | | 4.03 | |
| AMAL | Amalgamated Financial Corp | 37.82 | 37.24 | 37.47 | 70.5K | -0.30 | | 0.79 | |
| AMAT | Applied Materials | 362.0 | 346.7 | 357.3 | 4.63M | 0.1 | | 0.03 | |
| AMBA | Ambarella Inc | 55.86 | 53.30 | 54.00 | 373.2K | -1.84 | | 3.30 | |
| AMBR | Amber International Holding Limited | 2.510 | 2.060 | 2.270 | 60.8K | -0.120 | | 5.02 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.950 | 6.770 | 6.850 | 33.9K | -0.840 | | 10.92 | |
| AMCX | AMC Networks Cl A | 6.830 | 6.580 | 6.820 | 203.6K | 0.175 | | 2.63 | |
| AMD | Adv Micro Devices | 206.3 | 198.3 | 201.5 | 17.33M | -3.8 | | 1.83 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.420 | 9.060 | 9.280 | 28.16M | 0.180 | | 1.98 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 21.54 | 19.99 | 20.60 | 58.8K | -0.84 | | 3.90 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.78 | 11.80 | 12.18 | 9.79M | -0.48 | | 3.75 | |
| AMGN | Amgen Inc | 351.2 | 345.0 | 347.9 | 2.03M | -2.0 | | 0.57 | |
| AMID | Argent Mid Cap ETF | 32.28 | 31.67 | 31.67 | 2.9K | -0.44 | | 1.37 | |
| AMIX | Autonomix Medical Inc | 0.4600 | 0.4100 | 0.4266 | 123.2K | 0.0151 | | 3.67 | |
| AMKR | Amkor Technology | 48.65 | 44.47 | 45.84 | 2.18M | -2.24 | | 4.66 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.35 | 13.69 | 13.83 | 595.2K | -0.21 | | 1.50 | |
| AMOD | Alpha Modus Holdings Inc | 0.3710 | 0.3350 | 0.3539 | 306.6K | -0.0063 | | 1.75 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0531 | 0.0500 | 0.0500 | 5.5K | -0.0053 | | 9.58 | |
| AMPG | Amplitech Group | 2.640 | 2.530 | 2.610 | 392.1K | 0.015 | | 0.58 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1100 | 0.1100 | 0.1100 | 1.0K | -0.0100 | | 8.33 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1400 | 0.1001 | 0.1400 | 10.4K | 0.0099 | | 7.61 | |
| AMPH | Amphastar Pharma | 19.76 | 19.10 | 19.51 | 310.9K | 0.00 | | 0.00 | |
| AMPL | Amplitude Inc Cl A | 7.250 | 6.920 | 6.990 | 973.3K | -0.230 | | 3.19 | |
| AMRN | Amarin Corp ADR | 15.04 | 14.30 | 14.52 | 63.9K | -0.54 | | 3.59 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.43 | 11.75 | 11.82 | 963.3K | -0.51 | | 4.14 | |
| AMSC | Amer Superconductor | 30.93 | 28.55 | 28.72 | 388.1K | -1.95 | | 6.34 | |
| AMSF | Amerisafe Inc | 32.71 | 32.18 | 32.31 | 147.8K | -0.19 | | 0.58 | |
| AMST | Amesite Inc | 1.885 | 1.778 | 1.860 | 31.3K | -0.040 | | 2.11 | |
| AMTX | Aemetis Inc | 2.815 | 2.520 | 2.610 | 1.64M | -0.030 | | 1.14 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.10 | 25.97 | 26.10 | 1.0K | 0.03 | | 0.12 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 44.80 | 41.39 | 42.66 | 52.2K | -1.74 | | 3.92 | |
| AMWD | Amer Woodmark Corp | 38.74 | 36.19 | 37.27 | 128.8K | 0.40 | | 1.08 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.84 | 15.69 | 15.71 | 14.7K | -0.31 | | 1.92 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.30 | 11.09 | 11.25 | 9.48M | 0.20 | | 1.76 | |
| AMZN | Amazon.com Inc | 209.0 | 204.3 | 205.4 | 27.58M | -3.5 | | 1.65 | |
| AMZU | Amzn Bull 2X ETF Direxion | 27.43 | 26.20 | 26.48 | 1.62M | -0.90 | | 3.29 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 24.96 | 23.76 | 23.96 | 98.1K | -0.85 | | 3.43 | |
| ANAB | Anaptysbio Inc | 65.71 | 61.61 | 62.30 | 310.7K | -2.38 | | 3.68 | |
| ANDE | Andersons Inc | 68.62 | 65.49 | 66.46 | 206.6K | -2.13 | | 3.11 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.8999 | 0.7499 | 0.8700 | 56.4K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.13 | 14.44 | 14.81 | 18.6K | -1.20 | | 7.50 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.200 | 2.800 | 2.800 | 4.9K | -0.400 | | 12.50 | |
| ANGHW | Anghami Inc WT | 0.0127 | 0.0100 | 0.0114 | 44.5K | -0.0013 | | 10.24 | |
| ANGI | Angi Inc | 8.190 | 7.530 | 7.550 | 1.93M | -0.070 | | 0.92 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.73 | 28.45 | 28.47 | 626.7K | -0.34 | | 1.16 | |
| ANGO | Angiodynamics Inc | 10.69 | 10.31 | 10.44 | 290.3K | -0.19 | | 1.79 | |
| ANIK | Anika Therapeutics | 14.56 | 13.70 | 13.87 | 57.9K | -0.32 | | 2.26 | |
| ANIP | ANI Pharma Inc | 75.61 | 73.75 | 74.72 | 134.6K | -0.16 | | 0.21 | |
| ANIX | Anixa Biosciences Inc | 2.890 | 2.630 | 2.630 | 56.0K | -0.140 | | 5.05 | |
| ANL | Adlai Nortye Ltd ADR | 7.730 | 6.730 | 7.500 | 209.2K | 0.200 | | 2.74 | |
| ANNA | Aleanna Inc Cl A | 7.840 | 3.850 | 7.040 | 97.38M | 3.270 | | 86.74 | |
| ANNAW | Aleanna Inc WT | 0.8700 | 0.4399 | 0.7700 | 1.83M | 0.3800 | | 97.44 | |
| ANNX | Annexon Inc | 5.660 | 5.060 | 5.120 | 1.35M | -0.375 | | 6.82 | |
| ANPA | Rich Sparkle Holdings Limited | 9.000 | 8.415 | 8.590 | 4.2K | -0.290 | | 3.27 | |
| ANSC | Agriculture & Natural Solutions | 11.28 | 11.21 | 11.28 | 11.2K | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.2001 | 0.2099 | 8.9K | -0.0101 | | 4.59 | |
| ANTA | Antalpha Platform Holding Company | 7.380 | 7.380 | 7.380 | 100 | -0.030 | | 0.40 | |
| ANTX | An2 Therapeutics Inc | 4.250 | 3.760 | 3.980 | 198.4K | 0.070 | | 1.79 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.63 | 24.57 | 24.63 | 1.3K | -0.10 | | 0.40 | |
| ANY | Sphere 3D Corp | 1.520 | 1.410 | 1.410 | 80.8K | -0.125 | | 8.14 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.98 | 10.93 | 10.95 | 63.0K | -0.05 | | 0.45 | |
| AOSL | Alpha and Omega Semi | 21.74 | 20.71 | 20.86 | 117.6K | -0.77 | | 3.56 | |
| AOTG | Aot Growth and Innovation ETF | 48.90 | 48.07 | 48.31 | 2.0K | -0.43 | | 0.88 | |
| AOUT | American Outdoor Brands Inc | 8.240 | 7.810 | 8.080 | 24.6K | 0.040 | | 0.50 | |
| APA | Apa Corp | 39.52 | 37.62 | 39.12 | 7.96M | 1.04 | | 2.73 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1401 | 0.1401 | 0.1401 | 400 | -0.0099 | | 6.60 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.16 | 10.15 | 10.16 | 37.9K | 0.01 | | 0.05 | |
| APADR | A Paradise Acquisition Rights | 0.4002 | 0.4000 | 0.4000 | 149.9K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.54 | 10.52 | 10.54 | 600 | 0.04 | | 0.38 | |
| APC | Arko Petroleum Corp | 18.68 | 18.21 | 18.29 | 302.0K | -0.08 | | 0.44 | |
| APEI | American Public Education | 54.66 | 53.30 | 53.92 | 239.6K | -0.54 | | 0.99 | |
| APGE | Apogee Therapeutics Inc | 70.04 | 65.22 | 66.25 | 898.5K | -2.25 | | 3.28 | |
| API | Agora Inc Ads | 3.655 | 3.460 | 3.505 | 313.3K | -0.045 | | 1.27 | |
| APLD | Applied Digital Corp | 27.00 | 24.87 | 25.96 | 11.19M | -0.73 | | 2.74 | |
| APLM | Apollomics Inc Cl A | 18.68 | 18.33 | 18.49 | 813 | -0.61 | | 3.19 | |
| APLMW | Apollomics Inc WT | 0.0133 | 0.0120 | 0.0120 | 18.1K | -0.0014 | | 10.45 | |
| APLS | Apellis Pharmaceuticals Inc | 18.09 | 17.16 | 17.20 | 1.65M | -0.77 | | 4.26 | |
| APM | Aptorum Group Ltd Cl A | 1.090 | 0.840 | 1.080 | 199.9K | 0.160 | | 17.39 | |
| APOG | Apogee Entrpr Inc | 32.85 | 31.21 | 31.73 | 370.2K | -0.89 | | 2.73 | |
| APP | Applovin Corp Cl A | 443.2 | 422.0 | 442.4 | 2.78M | 2.5 | | 0.57 | |
| APPF | Appfolio Cl A | 168.9 | 161.1 | 166.1 | 251.0K | -0.7 | | 0.44 | |
| APPN | Appian Corp Cl A | 25.75 | 25.01 | 25.34 | 333.0K | -0.55 | | 2.12 | |
| APPS | Digital Turbine | 3.320 | 3.070 | 3.130 | 1.79M | -0.120 | | 3.69 | |
| APPX | Tradr 2X Long App Daily ETF | 34.77 | 31.60 | 34.65 | 257.2K | 0.39 | | 1.14 | |
| APRE | Aprea Therapeutics Inc | 0.7900 | 0.7210 | 0.7613 | 49.6K | -0.0174 | | 2.23 | |
| APVO | Aptevo Therapeutics Inc | 4.670 | 4.310 | 4.510 | 20.6K | 0.130 | | 2.97 | |
| APWC | Asia Pacific Wire & Cable | 1.420 | 1.380 | 1.385 | 3.5K | -0.045 | | 3.14 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.960 | 9.940 | 9.940 | 1.0K | -0.020 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2400 | 0.2400 | 100 | 0.0100 | | 4.35 | |
| APYX | Apyx Medical Corp | 3.540 | 3.350 | 3.440 | 94.4K | -0.050 | | 1.43 | |
| AQB | Aquabounty Technologies Inc | 0.9600 | 0.8920 | 0.9600 | 5.9K | 0.0400 | | 4.35 | |
| AQMS | Aqua Metals Inc | 4.390 | 4.140 | 4.240 | 26.0K | -0.010 | | 0.24 | |
| AQST | Aquestive Therapeutics Inc | 4.135 | 3.920 | 3.990 | 1.72M | -0.080 | | 1.97 | |
| AQWA | GX Clean Water ETF | 18.76 | 18.41 | 18.51 | 25.5K | -0.32 | | 1.69 | |
| ARAI | Arrive AI Inc | 0.8855 | 0.7800 | 0.7961 | 205.4K | -0.0440 | | 5.24 | |
| ARAY | Accuray Inc | 0.4602 | 0.3821 | 0.3860 | 1.15M | -0.0456 | | 10.57 | |
| ARBB | Arb Iot Group Limited | 5.510 | 4.500 | 5.165 | 9.4K | 0.905 | | 21.24 | |
| ARBE | Arbe Robotics Ltd | 0.7550 | 0.6583 | 0.6797 | 2.54M | -0.0545 | | 7.42 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0640 | 0.0502 | 0.0527 | 16.3K | -0.0113 | | 17.66 | |
| ARBK | Argo Blockchain Plc ADR | 2.910 | 2.870 | 2.907 | 4.9K | 0.012 | | 0.42 | |
| ARCB | Arcbest Corp | 90.34 | 85.76 | 87.43 | 142.1K | -1.87 | | 2.09 | |
| ARCC | Ares Capital Corp | 18.30 | 17.91 | 17.95 | 6.32M | -0.23 | | 1.27 | |
| ARCI | Applnc Rcycl CT Amer | 9.900 | 9.850 | 9.850 | 418.2K | -0.050 | | 0.51 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| ARCIW | | 0.5350 | 0.4500 | 0.5350 | 2.2K | 0.0000 | | NaN | |
| ARCT | Arcturus Therapeutics Ltd | 6.838 | 6.540 | 6.650 | 403.2K | -0.080 | | 1.19 | |
| ARDX | Ardelyx Inc | 5.550 | 5.260 | 5.325 | 3.04M | -0.170 | | 3.09 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0282 | | 30.62 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.880 | 2.545 | 2.570 | 3.69M | -0.230 | | 8.21 | |
| ARGX | Argenx Se ADR | 691.8 | 661.9 | 663.6 | 185.7K | -20.6 | | 3.01 | |
| ARHS | Arhaus Inc Cl A | 7.130 | 6.745 | 6.800 | 690.9K | -0.295 | | 4.16 | |
| ARKO | Arko Corp | 5.230 | 4.970 | 5.010 | 531.4K | -0.180 | | 3.47 | |
| ARKR | Ark Restaurants Corp | 6.900 | 6.900 | 6.900 | 100 | 0.000 | | 0.00 | |
| ARLP | Alliance Resource Pt | 28.66 | 27.76 | 27.94 | 304.9K | -0.48 | | 1.69 | |
| ARM | Arm Holdings Plc ADR | 140.0 | 129.3 | 132.4 | 5.65M | 2.6 | | 2.03 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 8.595 | 7.390 | 7.760 | 1.09M | 0.292 | | 3.91 | |
| AROW | Arrow Financial Corp | 32.29 | 31.69 | 32.13 | 45.7K | -0.03 | | 0.09 | |
| ARQ | Arq Inc | 2.090 | 1.980 | 1.995 | 503.8K | -0.070 | | 3.39 | |
| ARQQ | Arqit Quantum Inc | 14.15 | 13.16 | 13.54 | 99.4K | -0.27 | | 1.96 | |
| ARQQW | Arqit Quantum Inc WT | 0.1397 | 0.1300 | 0.1397 | 1.1K | 0.0027 | | 1.97 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.29 | 22.13 | 22.24 | 1.22M | -0.67 | | 2.92 | |
| ARRY | Array Technologies Inc | 7.030 | 6.570 | 6.680 | 3.12M | -0.290 | | 4.16 | |
| ARTC | Arthrocare Corp | 9.800 | 9.800 | 9.800 | 0 | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.920 | 9.890 | 9.910 | 9.0K | 0.010 | | 0.10 | |
| ARTCW | | 0.4000 | 0.3879 | 0.3879 | 108.3K | -0.0121 | | 3.03 | |
| ARTL | Artelo Biosciences Inc | 9.800 | 7.190 | 7.955 | 9.79M | 0.805 | | 11.26 | |
| ARTNA | Artesian Res Corp A | 31.60 | 30.54 | 30.57 | 160.5K | -0.96 | | 3.04 | |
| ARTV | Artiva Biotherapeutics Inc | 5.700 | 5.200 | 5.310 | 44.8K | -0.160 | | 2.93 | |
| ARTW | Art S Way MFG Company | 2.208 | 2.140 | 2.200 | 10.3K | 0.020 | | 0.92 | |
| ARVN | Arvinas Inc | 11.20 | 10.70 | 10.93 | 397.0K | -0.22 | | 1.97 | |
| ARVR | FT Indxx Metaverse ETF | 43.74 | 43.57 | 43.57 | 600 | -1.73 | | 3.82 | |
| ARWR | Arrowhead Pharma | 58.00 | 54.89 | 56.29 | 1.29M | -0.64 | | 1.12 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.8120 | 0.6575 | 0.7018 | 226.3K | 0.0197 | | 2.89 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0225 | 0.0190 | 0.0225 | 10.7K | 0.0035 | | 18.42 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.41 | 32.75 | 32.75 | 733 | -1.03 | | 3.06 | |
| ASLE | Aersale Corp | 6.285 | 6.140 | 6.165 | 268.2K | -0.105 | | 1.67 | |
| ASMB | Assembly Biosciences | 30.13 | 27.65 | 28.37 | 37.5K | 0.86 | | 3.13 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 34.59 | 30.65 | 31.82 | 77.5K | -2.86 | | 8.25 | |
| ASML | Asml Holdings NY Reg ADR | 1,376 | 1,291 | 1,318 | 1.19M | -48 | | 3.53 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 22.64 | 20.29 | 21.04 | 38.6K | -1.63 | | 7.19 | |
| ASND | Ascendis Pharma ADR | 230.0 | 221.3 | 222.1 | 208.2K | -1.8 | | 0.78 | |
| ASNS | Actelis Networks Inc | 0.3272 | 0.2650 | 0.3000 | 6.19M | 0.0090 | | 3.09 | |
| ASO | Academy Sports and Outdoors Inc | 53.31 | 51.20 | 51.99 | 793.2K | -1.08 | | 2.04 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.97 | 10.78 | 10.89 | 2.3K | -0.21 | | 1.89 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1880 | 0.1565 | 0.1880 | 7.5K | -0.0120 | | 6.00 | |
| ASPCU | A Spac III Acquisition Corp | 12.00 | 12.00 | 10.75 | 0 | 1.25 | | 11.63 | |
| ASPI | Asp Isotopes Inc | 4.510 | 4.040 | 4.220 | 3.81M | -0.150 | | 3.43 | |
| ASPS | Altisource Portfolio | 6.790 | 6.170 | 6.440 | 18.0K | 0.270 | | 4.38 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4100 | 0.3701 | 0.4100 | 5.1K | 0.0320 | | 8.47 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2271 | 0.2124 | 0.2124 | 1.2K | -0.0074 | | 3.37 | |
| ASRT | Assertio Therapeutics Inc | 14.00 | 13.04 | 13.36 | 44.1K | -0.35 | | 2.55 | |
| ASRV | Ameriserv Financial | 3.780 | 3.660 | 3.670 | 9.6K | -0.140 | | 3.67 | |
| ASST | Strive Inc | 10.55 | 9.87 | 10.04 | 2.2M | -0.21 | | 2.05 | |
| ASTC | Astrotech Corp | 2.450 | 2.352 | 2.430 | 2.6K | 0.044 | | 1.84 | |
| ASTE | Astec Inds Inc | 52.49 | 49.32 | 49.93 | 107.8K | -1.50 | | 2.92 | |
| ASTH | Astrana Health Inc | 24.60 | 23.63 | 24.20 | 226.1K | 0.01 | | 0.04 | |
| ASTI | Ascent Solar Technologies | 5.291 | 4.620 | 4.710 | 453.8K | -0.390 | | 7.65 | |
| ASTL | Algoma Steel Group Inc | 3.810 | 3.500 | 3.585 | 1.67M | -0.060 | | 1.65 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0800 | 0.0740 | 0.0800 | 21.1K | 0.0000 | | 0.00 | |
| ASTS | Ast Spacemobile Inc | 96.99 | 86.31 | 89.93 | 7.8M | -4.15 | | 4.41 | |
| ASUR | Asure Software | 8.390 | 7.825 | 8.350 | 93.4K | 0.180 | | 2.20 | |
| ASYS | Amtech Systems Inc | 11.62 | 10.88 | 10.95 | 51.6K | -0.61 | | 5.31 | |
| ATAI | Atai Life Sciences N.V. | 3.650 | 3.385 | 3.480 | 2.53M | -0.085 | | 2.38 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.36 | 36.74 | 36.92 | 604.7K | -1.08 | | 2.84 | |
| ATCX | Atlas Technical Consultants Inc | 5.340 | 4.650 | 4.870 | 27.2K | -0.290 | | 5.62 | |
| ATEC | Alphatec Holdings | 12.84 | 12.28 | 12.38 | 1.16M | -0.35 | | 2.75 | |
| ATER | Aterian Inc | 0.6140 | 0.5633 | 0.6140 | 29.3K | 0.0125 | | 2.08 | |
| ATEX | Anterix Inc. | 40.86 | 38.75 | 39.35 | 152.4K | -0.58 | | 1.44 | |
| ATGL | Alpha Technology Group Limited | 17.30 | 17.30 | 17.30 | 182 | -0.50 | | 2.81 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.490 | 3.275 | 3.290 | 9.6K | -0.160 | | 4.64 | |
| ATHR | Aether Holdings Inc | 2.630 | 2.370 | 2.370 | 17.9K | -0.210 | | 8.14 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.46 | 10.43 | 10.44 | 420.7K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6500 | 0.6500 | 0.6500 | 125.0K | 0.0010 | | 0.15 | |
| ATLC | Atlanticus Holdings Corp | 55.31 | 53.36 | 54.75 | 33.3K | 0.79 | | 1.46 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.02 | 24.90 | 24.98 | 218.8K | -0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.95 | 23.50 | 23.50 | 3.3K | -0.30 | | 1.26 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.28 | 25.06 | 25.10 | 39.8K | -0.06 | | 0.24 | |
| ATLN | Atlantic International Corp | 4.540 | 4.220 | 4.420 | 101.3K | 0.090 | | 2.08 | |
| ATLO | Ames Natl Corp | 27.41 | 26.69 | 26.70 | 15.5K | -0.29 | | 1.07 | |
| ATLX | Atlas Lithium Corp | 4.590 | 4.024 | 4.030 | 506.4K | -0.430 | | 9.64 | |
| ATNI | Atn International | 26.82 | 26.01 | 26.20 | 46.5K | -0.28 | | 1.06 | |
| ATOM | Atomera Inc | 4.450 | 4.030 | 4.230 | 682.7K | -0.150 | | 3.42 | |
| ATON | Alphaton Capital Corp | 0.3667 | 0.3381 | 0.3456 | 424.5K | -0.0044 | | 1.26 | |
| ATOS | Atossa Therapeutics Inc | 5.980 | 5.120 | 5.320 | 114.6K | 0.140 | | 2.70 | |
| ATPC | Agape Atp Corp | 2.410 | 2.180 | 2.220 | 48.3K | -0.180 | | 7.50 | |
| ATRA | Atara Biotherap | 5.260 | 4.820 | 4.905 | 40.6K | -0.205 | | 4.01 | |
| ATRC | Atricure Inc | 29.34 | 28.42 | 29.17 | 461.7K | 0.15 | | 0.52 | |
| ATRO | Astronics Corp | 68.60 | 62.57 | 63.74 | 581.3K | -4.66 | | 6.81 | |
| ATXG | Addentax Group Corp | 0.3600 | 0.2560 | 0.3177 | 1.42M | 0.0037 | | 1.18 | |
| ATYR | Atyr Pharma Inc | 0.8459 | 0.8006 | 0.8173 | 603.6K | -0.0138 | | 1.66 | |
| AUBN | Auburn Natl Bncp | 25.00 | 21.55 | 21.55 | 14.7K | -3.34 | | 13.42 | |
| AUDC | Audiocodes Ltd | 8.460 | 8.240 | 8.350 | 67.6K | -0.140 | | 1.65 | |
| AUGO | Aura Minerals Inc | 66.80 | 59.30 | 61.03 | 763.2K | -5.35 | | 8.06 | |
| AUID | Authid Inc | 1.430 | 1.335 | 1.340 | 111.9K | -0.075 | | 5.30 | |
| AUMI | Themes Gold Miners ETF | 86.41 | 81.90 | 83.30 | 9.7K | -2.81 | | 3.26 | |
| AUPH | Aurinia Pharm Ord | 14.25 | 13.88 | 14.04 | 600.3K | -0.03 | | 0.21 | |
| AUR | Aurora Innovation Inc Cl A | 4.245 | 4.090 | 4.140 | 18.16M | -0.055 | | 1.31 | |
| AURA | Aura Biosciences Inc | 6.770 | 6.445 | 6.545 | 128.9K | -0.045 | | 0.68 | |
| AURE | Prestige Wealth Inc | 1.960 | 1.750 | 1.760 | 9.5K | 0.010 | | 0.57 | |
| AUROW | Aurora Innovation Inc WT | 0.2180 | 0.1621 | 0.1961 | 58.3K | -0.0129 | | 6.17 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.480 | 1.360 | 1.375 | 1.54M | -0.065 | | 4.51 | |
| AUUD | Auddia Inc | 0.8980 | 0.7601 | 0.7918 | 94.7K | -0.0042 | | 0.53 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.655 | 6.030 | 6.490 | 1.4M | 0.170 | | 2.69 | |
| AVAV | Aerovironment Inc | 212.3 | 193.5 | 197.8 | 1.18M | -13.5 | | 6.41 | |
| AVBH | Avidbank Holdings Inc | 27.55 | 26.86 | 27.00 | 39.8K | -0.10 | | 0.37 | |
| AVBP | Arrivent Biopharma Inc | 23.10 | 21.94 | 22.05 | 130.3K | -0.76 | | 3.33 | |
| AVGB | Avantis Credit ETF | 50.50 | 50.50 | 50.50 | 100 | -0.07 | | 0.14 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 22.06 | 20.50 | 20.50 | 117.7K | -1.38 | | 6.31 | |
| AVGO | Broadcom Ltd | 321.5 | 309.9 | 310.8 | 15.51M | -9.0 | | 2.81 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 28.26 | 26.30 | 26.32 | 34.3K | -1.80 | | 6.40 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 38.00 | 35.28 | 35.43 | 374.9K | -2.29 | | 6.07 | |
| AVIR | Atea Pharmaceuticals Inc | 6.050 | 5.640 | 5.655 | 374.5K | -0.345 | | 5.75 | |
| AVL | Avgo Bull 2X ETF Direxion | 35.95 | 33.44 | 33.59 | 238.6K | -2.10 | | 5.88 | |
| AVNW | Aviat Networks Inc | 26.27 | 24.97 | 25.15 | 40.8K | -0.74 | | 2.86 | |
| AVO | Mission Produce Inc | 12.57 | 12.18 | 12.23 | 430.8K | -0.31 | | 2.47 | |
| AVOS | | 23.94 | 23.94 | 24.37 | 0 | 0.00 | | 0.00 | |
| AVPT | Avepoint Inc Cl A | 10.46 | 10.09 | 10.30 | 753.4K | -0.14 | | 1.29 | |
| AVR | Anteris Technologies Global Corp | 5.940 | 5.555 | 5.620 | 401.9K | -0.280 | | 4.75 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.36 | 10.01 | 10.35 | 2.27M | 0.31 | | 3.09 | |
| AVT | Avnet Inc | 60.26 | 58.04 | 58.47 | 295.0K | -1.50 | | 2.50 | |
| AVTX | Avalo Therapeutics Inc | 14.80 | 13.19 | 13.49 | 346.8K | -0.69 | | 4.83 | |
| AVUQ | Avantis U.S. Quality ETF | 57.35 | 56.59 | 56.68 | 15.1K | -1.08 | | 1.87 | |
| AVX | Agriforce Growing Systems Ltd | 0.7425 | 0.6667 | 0.6900 | 117.8K | -0.0518 | | 6.98 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 68.12 | 66.17 | 66.36 | 88.5K | -2.25 | | 3.28 | |
| AVXL | Anavex Lf SC | 4.330 | 4.040 | 4.070 | 1.02M | -0.120 | | 2.86 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 4.730 | 3.938 | 4.110 | 687.2K | -0.640 | | 13.47 | |
| AWRE | Aware Inc | 1.330 | 1.150 | 1.200 | 63.6K | -0.070 | | 5.51 | |
| AXG | Solowin Holdings Ordinary Share | 3.640 | 3.500 | 3.570 | 398.2K | 0.000 | | 0.00 | |
| AXGN | Axogen Inc | 31.47 | 30.61 | 30.81 | 439.6K | -0.35 | | 1.12 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.13 | 10.15 | 67.9K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2000 | 0.1880 | 0.2000 | 1.3K | 0.0200 | | 11.11 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.36 | 10.32 | 10.36 | 6.3K | 0.05 | | 0.48 | |
| AXON | Axon Enterprise Inc | 505.6 | 488.1 | 496.5 | 350.9K | -5.6 | | 1.12 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 10.63 | 10.33 | 10.44 | 1.0K | -0.08 | | 0.71 | |
| AXSM | Axsome Thera | 160.0 | 155.4 | 156.9 | 285.4K | -1.9 | | 1.22 | |
| AXTI | Axt Inc | 60.74 | 52.70 | 54.26 | 8.2M | -3.85 | | 6.63 | |
| AYTU | Aytu Biopharma Inc | 2.670 | 2.550 | 2.625 | 60.4K | 0.025 | | 0.96 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.760 | 4.980 | 5.750 | 335.9K | 0.185 | | 3.32 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.3399 | 0.2800 | 0.3096 | 981.6K | 0.0259 | | 9.13 | |
| AZTA | Azenta Inc | 21.04 | 19.94 | 20.18 | 591.5K | -0.44 | | 2.13 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.40 | 16.29 | 16.30 | 950 | -0.38 | | 2.28 | |