| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.38 | 10.38 | 76.7K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.3300 | 0.3300 | 4.2K | -0.0100 | | 2.94 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.181 | 1.100 | 1.170 | 3.1K | -0.010 | | 0.85 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.978 | 9.930 | 9.930 | 200 | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.05 | 10.05 | 10.05 | 200 | 0.02 | | 0.20 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2200 | 0.2199 | 0.2199 | 1.9K | -0.0002 | | 0.09 | |
| AACO | | 9.900 | 9.850 | 9.850 | 200 | -0.050 | | 0.51 | |
| AACOU | Australia Acquisition Corp. | 9.975 | 9.975 | 9.975 | 3.3K | 0.005 | | 0.05 | |
| AACOW | Australia Acquisition | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0000 | | 0.00 | |
| AACPU | Apogee Acquisition Corp | 10.06 | 10.04 | 10.05 | 277.9K | 0.00 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.92 | 84.16 | 84.27 | 3.2K | -0.23 | | 0.27 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 51.74 | 51.74 | 51.74 | 100 | 0.14 | | 0.28 | |
| AAL | American Airlines Gp | 12.21 | 11.63 | 11.85 | 43.35M | 0.13 | | 1.11 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.842 | 9.030 | 9.290 | 24.6K | 0.219 | | 2.40 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.610 | 2.515 | 2.580 | 1.4K | -0.030 | | 1.15 | |
| AAOI | Applied Optoelect | 191.9 | 158.0 | 183.4 | 8.78M | 19.2 | | 11.65 | |
| AAON | Aaon Inc | 96.54 | 92.74 | 93.56 | 229.5K | 0.28 | | 0.30 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.08 | 32.08 | 32.64 | 242.8K | 1.97 | | 6.43 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.75 | 12.30 | 12.64 | 13.58M | -0.42 | | 3.22 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.34 | 22.66 | 23.34 | 560 | 0.47 | | 2.03 | |
| AAPL | Apple Inc | 287.2 | 271.4 | 280.2 | 57.51M | 8.8 | | 3.24 | |
| AAPU | Aapl Bull 2X ETF Direxion | 35.38 | 33.12 | 33.72 | 6.83M | 2.01 | | 6.33 | |
| AARD | Aardvark Therapeutics Inc | 5.480 | 5.150 | 5.455 | 47.9K | 0.030 | | 0.55 | |
| AAUS | Alpha Architect US Equity ETF | 57.92 | 57.92 | 57.92 | 100 | 0.15 | | 0.26 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.64 | 33.64 | 33.77 | 0 | -0.13 | | 0.38 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 111.1 | 109.6 | 110.1 | 179.5K | 0.3 | | 0.25 | |
| ABAT | American Battery Technology Co. | 3.390 | 3.200 | 3.275 | 3.09M | -0.110 | | 3.25 | |
| ABCL | Abcellera Biologics Inc | 4.470 | 4.030 | 4.435 | 6.08M | 0.280 | | 6.75 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.07 | 32.07 | 32.07 | 1.0K | -0.11 | | 0.34 | |
| ABEO | Abeona Therapeutics | 5.530 | 5.400 | 5.420 | 585.4K | -0.030 | | 0.55 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.86 | 24.86 | 24.84 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 32.83 | 32.82 | 32.82 | 5.2K | -0.04 | | 0.11 | |
| ABLV | Able View Global Inc Cl B | 0.6509 | 0.5979 | 0.6270 | 28.2K | -0.0490 | | 7.50 | |
| ABLVW | Able View Global Inc WT | 0.0171 | 0.0171 | 0.0171 | 775 | -0.0043 | | 20.09 | |
| ABNB | Airbnb Inc Cl A | 143.5 | 140.5 | 141.7 | 986.2K | 1.3 | | 0.93 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.35 | 18.34 | 18.35 | 1.3K | 0.32 | | 1.77 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.440 | 2.350 | 2.375 | 117.9K | -0.010 | | 0.42 | |
| ABPWW | Abpro Holdings Inc WT | 0.0035 | 0.0035 | 0.0035 | 800 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 5.000 | 4.750 | 4.915 | 2.27M | -0.055 | | 1.11 | |
| ABTC | American Bitcoin Corp | 1.220 | 1.160 | 1.210 | 11.65M | 0.060 | | 5.22 | |
| ABTS | Abits Group Inc | 1.360 | 1.090 | 1.270 | 953.4K | -0.050 | | 3.79 | |
| ABUS | Arbutus Biopharma Corp | 4.335 | 4.165 | 4.320 | 616.1K | 0.120 | | 2.86 | |
| ABVC | Abvc Biopharma Inc | 1.056 | 1.020 | 1.050 | 15.4K | 0.000 | | 0.00 | |
| ABVE | Above Food Ingredients Inc | 0.5800 | 0.5300 | 0.5341 | 700.1K | -0.0135 | | 2.47 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1500 | 0.1481 | 0.1497 | 6.6K | 0.0097 | | 6.93 | |
| ABVX | Abivax Sa ADR | 119.1 | 115.6 | 117.5 | 264.5K | 0.2 | | 0.20 | |
| ACAA | | 9.940 | 9.940 | 9.940 | 520 | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp | 10.04 | 10.02 | 10.02 | 2.6K | 0.01 | | 0.10 | |
| ACAAW | | 0.4600 | 0.4500 | 0.4600 | 50.0K | 0.0180 | | 4.07 | |
| ACAD | Acadia Pharmaceutica | 22.35 | 21.63 | 21.94 | 745.7K | -0.50 | | 2.23 | |
| ACB | Aurora Cannabis Inc | 3.540 | 3.443 | 3.485 | 597.1K | 0.040 | | 1.16 | |
| ACCL | Accelrys Inc | 1.545 | 1.470 | 1.520 | 8.3K | 0.040 | | 2.67 | |
| ACDC | Profrac Holding Corp. Cl A | 7.800 | 7.060 | 7.315 | 1.03M | -0.220 | | 2.92 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.87 | 18.87 | 18.87 | 360 | -0.01 | | 0.06 | |
| ACET | Adicet Bio Inc | 8.300 | 7.450 | 8.210 | 94.4K | 0.650 | | 8.61 | |
| ACFN | Acorn Energy Inc | 19.79 | 19.30 | 19.39 | 1.6K | -0.15 | | 0.77 | |
| ACGCU | | 10.000 | 10.000 | 10.000 | 6.8K | 0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 96.12 | 93.79 | 93.82 | 1.07M | -0.64 | | 0.68 | |
| ACGLN | Arch Capital Group Ltd | 17.27 | 17.15 | 17.15 | 13.8K | -0.12 | | 0.69 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.47 | 20.36 | 20.42 | 6.5K | -0.05 | | 0.24 | |
| ACHC | Acadia Healthcr Company | 27.96 | 25.31 | 27.85 | 3.77M | 1.96 | | 7.55 | |
| ACHV | Achieve Life Sciences Inc | 4.640 | 4.200 | 4.385 | 289.9K | -0.010 | | 0.23 | |
| ACIC | American Coastal Insurance Corp | 11.95 | 11.82 | 11.83 | 36.1K | -0.08 | | 0.67 | |
| ACIU | AC Immune S.A. | 3.058 | 2.900 | 2.990 | 399.5K | -0.050 | | 1.65 | |
| ACIW | Aci Worldwide Inc | 44.73 | 43.23 | 43.88 | 207.7K | 0.64 | | 1.48 | |
| ACLS | Axcelis Tech Inc | 140.7 | 137.0 | 140.0 | 153.9K | 0.9 | | 0.63 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 52.90 | 50.46 | 52.16 | 484.9K | 0.46 | | 0.89 | |
| ACNB | Acnb Corp | 52.02 | 50.60 | 51.47 | 48.9K | 0.84 | | 1.66 | |
| ACNT | Ascent Industries Co. | 14.80 | 14.46 | 14.73 | 21.1K | 0.17 | | 1.17 | |
| ACOG | Alpha Cognition Inc | 6.500 | 5.800 | 6.050 | 11.0K | -0.020 | | 0.34 | |
| ACON | Aclarion Inc | 3.435 | 3.210 | 3.420 | 55.4K | 0.100 | | 3.01 | |
| ACONW | Aclarion Inc WT | 0.0346 | 0.0306 | 0.0346 | 5.7K | 0.0015 | | 4.53 | |
| ACRS | Aclaris Therapts | 4.460 | 4.260 | 4.420 | 785.7K | 0.070 | | 1.61 | |
| ACRV | Acrivon Therapeutics Inc | 2.090 | 1.790 | 2.090 | 799.1K | 0.240 | | 12.97 | |
| ACT | Enact Holdings Inc | 43.02 | 41.99 | 42.60 | 305.2K | -0.13 | | 0.30 | |
| ACTG | Acacia Res-Acacia | 5.136 | 5.050 | 5.120 | 112.7K | 0.050 | | 0.98 | |
| ACTU | Actuate Therapeutics Inc | 3.130 | 2.850 | 2.980 | 77.0K | 0.060 | | 2.04 | |
| ACWI | ACWI Ishares MSCI ETF | 152.6 | 151.6 | 151.6 | 2.0M | 0.1 | | 0.08 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 74.19 | 73.60 | 73.64 | 1.99M | 0.02 | | 0.03 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.280 | 2.080 | 2.120 | 69.4K | 0.000 | | 0.00 | |
| ADACU | American Drive Acquisition Company Units | 10.03 | 10.03 | 10.03 | 200 | 0.03 | | 0.25 | |
| ADACW | American Drive Acquisition WT | 0.4050 | 0.4050 | 0.4050 | 2.1K | 0.0550 | | 15.71 | |
| ADAG | Adagene Inc ADR | 3.880 | 3.580 | 3.810 | 144.1K | 0.140 | | 3.80 | |
| ADAM | Adamas Trust Inc | 9.090 | 8.710 | 8.875 | 1.07M | -0.090 | | 1.00 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.17 | 25.03 | 25.17 | 14.2K | 0.13 | | 0.52 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.69 | 25.58 | 25.65 | 6.9K | 0.11 | | 0.43 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.40 | 25.25 | 25.38 | 2.9K | 0.08 | | 0.32 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.20 | 24.10 | 24.20 | 432 | 0.05 | | 0.19 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.47 | 25.40 | 25.43 | 6.1K | 0.01 | | 0.02 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.97 | 22.64 | 23.96 | 13.2K | 0.11 | | 0.47 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.14 | 25.00 | 25.04 | 29.1K | 0.07 | | 0.28 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.70 | 18.70 | 18.70 | 100 | 0.10 | | 0.54 | |
| ADBE | Adobe Systems Inc | 253.6 | 244.1 | 250.8 | 3.67M | 4.6 | | 1.87 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.849 | 4.500 | 4.745 | 4.53M | 0.170 | | 3.72 | |
| ADEA | Adeia Inc | 33.39 | 31.75 | 33.00 | 1.27M | 1.15 | | 3.61 | |
| ADGM | Adagio Medical Holdings Inc | 1.040 | 0.840 | 1.030 | 84.2K | 0.130 | | 14.41 | |
| ADI | Analog Devices | 401.2 | 393.4 | 397.8 | 994.3K | -4.6 | | 1.14 | |
| ADIL | Adial Pharmaceuticals Inc | 1.600 | 1.520 | 1.550 | 57.4K | 0.010 | | 0.65 | |
| ADMA | Adma Biologics | 10.57 | 10.27 | 10.52 | 2.9M | 0.27 | | 2.63 | |
| ADP | Automatic Data Processing | 216.5 | 209.1 | 214.2 | 1.19M | 2.3 | | 1.07 | |
| ADPT | Adaptive Biotechnologies Corp | 14.40 | 14.03 | 14.26 | 492.9K | 0.17 | | 1.21 | |
| ADSE | Ads-Tec Energy Plc | 12.04 | 11.66 | 11.77 | 2.7K | -0.13 | | 1.09 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.6000 | 0.4810 | 0.5590 | 6.5K | -0.0109 | | 1.91 | |
| ADSK | Autodesk Inc | 246.9 | 238.4 | 244.4 | 1.14M | 7.4 | | 3.10 | |
| ADTN | Adtran Holdings Inc | 18.69 | 17.60 | 18.46 | 1.94M | 0.76 | | 4.30 | |
| ADTX | Aditxt Inc | 0.2082 | 0.1900 | 0.1951 | 740.0K | 0.0001 | | 0.05 | |
| ADUR | Aduro Clean Technologies Inc | 15.68 | 13.81 | 14.37 | 496.1K | 0.29 | | 2.05 | |
| ADUS | Addus Homecare Corp | 99.58 | 96.30 | 99.51 | 101.2K | 2.67 | | 2.76 | |
| ADV | Advantage Solutions Inc | 37.44 | 34.28 | 37.04 | 37.3K | 2.69 | | 7.85 | |
| ADVB | Advanced Biomed Inc | 5.310 | 5.120 | 5.270 | 1.5K | -0.080 | | 1.50 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.000 | 6.900 | 7.000 | 900 | 0.040 | | 0.57 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.970 | 9.970 | 9.970 | 508 | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3200 | 0.3200 | 0.3200 | 22.7K | -0.0200 | | 5.88 | |
| AEBI | Aebi Schmidt Holding Ag | 11.79 | 11.48 | 11.68 | 75.0K | 0.05 | | 0.43 | |
| AEC | Anfield Energy Inc | 5.020 | 4.705 | 4.860 | 37.8K | -0.130 | | 2.60 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5183 | 0.5003 | 0.5065 | 44.1K | -0.0001 | | 0.02 | |
| AEHR | Aehr Test Systems | 94.88 | 86.04 | 93.06 | 1.5M | 2.51 | | 2.77 | |
| AEI | Alset Inc | 1.530 | 1.460 | 1.460 | 5.4K | 0.000 | | 0.00 | |
| AEIS | Advanced Energy | 391.3 | 378.0 | 388.9 | 210.1K | 5.1 | | 1.34 | |
| AEMD | Aethlon Medical | 2.380 | 2.232 | 2.300 | 2.8K | 0.070 | | 3.14 | |
| AENT | Alliance Entertainment Holding Corp | 7.950 | 7.500 | 7.840 | 34.2K | -0.030 | | 0.38 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6400 | 0.6300 | 0.6300 | 1.0K | 0.0000 | | 0.00 | |
| AEP | American Electric Power Company | 138.5 | 136.2 | 136.9 | 994.2K | -0.2 | | 0.15 | |
| AERT | Aeries Technology Inc | 0.6499 | 0.6140 | 0.6140 | 220.5K | -0.0005 | | 0.08 | |
| AERTW | Aeries Technology Inc WT | 0.0230 | 0.0199 | 0.0200 | 131.0K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 16.88 | 15.60 | 16.47 | 681.4K | 0.49 | | 3.06 | |
| AEYE | Audioeye Inc | 7.790 | 7.120 | 7.670 | 129.1K | 0.480 | | 6.70 | |
| AFBI | Affinity Bancshares Inc | 22.44 | 22.42 | 22.42 | 25.8K | -0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 2.900 | 2.800 | 2.900 | 65.2K | 0.060 | | 2.11 | |
| AFJK | Aimei Health Technology Ltd | 47.63 | 43.70 | 46.18 | 1.1K | 2.48 | | 5.68 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2660 | 0.2660 | 0.2660 | 0 | 0.0000 | | 0.00 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 41.71 | 41.36 | 41.43 | 35.2K | -0.12 | | 0.28 | |
| AFRI | Forafric Global Plc | 10.27 | 10.05 | 10.08 | 18.4K | 0.20 | | 2.00 | |
| AFRIW | Forafric Global Plc Warrants | 0.7915 | 0.7861 | 0.7915 | 300 | 0.0140 | | 1.80 | |
| AFRM | Affirm Holdings Inc Cl A | 68.05 | 64.20 | 67.55 | 4.65M | 3.26 | | 5.07 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 35.12 | 35.12 | 35.12 | 325 | 0.13 | | 0.38 | |
| AFYA | Afya Ltd Cl A | 14.45 | 13.84 | 13.95 | 35.2K | -0.52 | | 3.61 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5999 | 0.5610 | 0.5853 | 458.9K | 0.0015 | | 0.26 | |
| AGCC | Anchor Glass Container Corporation | 18.38 | 17.40 | 18.00 | 11.1K | 1.00 | | 5.75 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 46.21 | 45.55 | 45.91 | 4.5K | 0.11 | | 0.24 | |
| AGEN | Agenus Inc | 3.967 | 3.780 | 3.840 | 410.7K | -0.070 | | 1.79 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.23 | 25.19 | 25.20 | 21.3K | 0.02 | | 0.06 | |
| AGH | Aureus Greenway Holdings Inc | 5.070 | 4.030 | 4.880 | 2.59M | 0.970 | | 24.74 | |
| AGIO | Agios Pharmaceuticals | 28.40 | 27.25 | 28.16 | 620.1K | 0.16 | | 0.57 | |
| AGIX | Kraneshares Artificial Intelligence & | 40.68 | 39.37 | 40.40 | 246.8K | 1.14 | | 2.90 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9723 | 0.8189 | 0.8855 | 135.5K | 0.0600 | | 7.07 | |
| AGMI | Themes Silver Miners ETF | 68.73 | 68.13 | 68.50 | 820 | 0.29 | | 0.43 | |
| AGNC | Agnc Investment Corp | 11.02 | 10.89 | 10.93 | 10.01M | -0.08 | | 0.73 | |
| AGNCL | Agnc Investment Corp | 25.07 | 24.90 | 25.07 | 9.9K | 0.07 | | 0.26 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.07 | 24.87 | 25.07 | 13.6K | 0.09 | | 0.36 | |
| AGNCN | Agnc Investment Corp | 25.84 | 25.74 | 25.78 | 60.3K | -0.04 | | 0.14 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.49 | 25.42 | 25.49 | 3.9K | 0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.95 | 24.84 | 24.90 | 128.5K | 0.00 | | 0.00 | |
| AGNCZ | Agnc Investment Corp ADR | 25.59 | 25.49 | 25.58 | 25.8K | -0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 35.30 | 35.09 | 35.11 | 3.2K | -0.15 | | 0.42 | |
| AGPU | Axe Compute Inc | 6.160 | 5.300 | 5.468 | 268.9K | -0.390 | | 6.60 | |
| AGRZ | Agroz Inc | 0.3987 | 0.3510 | 0.3591 | 42.1K | -0.0336 | | 8.62 | |
| AGYS | Agilysys Inc | 67.99 | 65.47 | 67.93 | 134.9K | 3.79 | | 5.92 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.55 | 22.48 | 22.55 | 7.2K | 0.03 | | 0.13 | |
| AHCO | Adapthealth Corp Cl. A | 13.30 | 12.70 | 13.17 | 584.9K | 0.06 | | 0.46 | |
| AHG | Akso Health Group ADR | 2.220 | 2.070 | 2.190 | 144.8K | -0.050 | | 2.28 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.230 | 1.010 | 1.190 | 128.3K | 0.040 | | 3.57 | |
| AIA | Asia 50 Ishares ETF | 126.5 | 124.4 | 125.3 | 367.0K | 0.9 | | 0.72 | |
| AIDX | 20/20 Biolabs Inc | 1.650 | 1.530 | 1.545 | 16.8K | -0.045 | | 2.83 | |
| AIFC | Alt5 Sigma Corporation | 0.7721 | 0.7256 | 0.7574 | 4.12M | 0.0072 | | 0.96 | |
| AIFD | Tcw Artificial Intelligence ETF | 47.71 | 46.97 | 47.50 | 29.0K | 0.80 | | 1.72 | |
| AIFF | Firefly Neuroscience Inc | 2.300 | 2.150 | 2.300 | 263.7K | 0.030 | | 1.34 | |
| AIFU | Aifu Inc ADR | 1.405 | 1.360 | 1.400 | 5.7K | 0.040 | | 2.94 | |
| AIHS | Senmiao Technology Ltd | 1.290 | 1.150 | 1.200 | 6.4K | -0.010 | | 0.83 | |
| AIIO | Robo.Ai Inc | 0.6502 | 0.6040 | 0.6132 | 140.3K | -0.0086 | | 1.38 | |
| AIIOW | Robo.Ai Inc WT | 0.0294 | 0.0162 | 0.0162 | 2.0K | 0.0003 | | 1.89 | |
| AIMD | Ainos Inc | 1.800 | 1.690 | 1.720 | 11.0K | -0.020 | | 1.15 | |
| AIMDW | Ainos Inc WT | 0.1100 | 0.1000 | 0.1100 | 500 | 0.0215 | | 24.29 | |
| AIOS | Aios Tech Inc | 33.87 | 9.41 | 22.17 | 3.67M | 12.68 | | 136.05 | |
| AIOT | Powerfleet Inc | 3.310 | 3.170 | 3.265 | 703.8K | 0.040 | | 1.24 | |
| AIP | Arteris Inc | 29.95 | 28.08 | 28.93 | 501.9K | -0.01 | | 0.03 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.13 | 35.50 | 36.07 | 97.1K | 0.34 | | 0.95 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 31.68 | 31.13 | 31.38 | 669.2K | 0.10 | | 0.32 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 56.99 | 55.12 | 56.82 | 1.55M | 0.94 | | 1.68 | |
| AIRE | Realpha Tech Corp | 3.500 | 3.070 | 3.280 | 223.2K | 0.210 | | 6.84 | |
| AIRG | Airgain Inc | 7.200 | 6.990 | 7.135 | 49.3K | 0.120 | | 1.70 | |
| AIRJ | Airjoule Technologies Corp | 3.195 | 3.025 | 3.140 | 220.6K | 0.060 | | 1.95 | |
| AIRJW | Montana Technologies Corp WT | 0.6812 | 0.6000 | 0.6500 | 6.0K | 0.0499 | | 8.32 | |
| AIRO | Airo Group Holdings Inc | 8.000 | 7.265 | 7.415 | 329.8K | -0.220 | | 2.88 | |
| AIRR | Rba American Industrial Renaissance ETF | 127.8 | 125.7 | 127.3 | 555.1K | 0.4 | | 0.29 | |
| AIRS | Airsculpt Technologies Inc | 3.629 | 2.600 | 3.310 | 3.49M | 0.640 | | 23.88 | |
| AIRT | Air T Inc | 21.01 | 21.01 | 21.01 | 196 | 0.03 | | 0.14 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.25 | 18.95 | 19.25 | 500 | 0.25 | | 1.32 | |
| AISP | Airship AI Holdings Inc | 2.445 | 2.230 | 2.440 | 425.9K | 0.200 | | 8.93 | |
| AISPW | Airship AI Holdings Inc WT | 0.7400 | 0.6400 | 0.7000 | 26.2K | 0.0799 | | 12.89 | |
| AIXC | Qualigen Therapeutics Inc | 1.530 | 1.460 | 1.509 | 34.2K | 0.020 | | 1.37 | |
| AIXI | Xiao-I Corporation ADR | 0.8677 | 0.7700 | 0.8080 | 10.08M | -0.1588 | | 16.31 | |
| AKAM | Akamai Technologies | 104.9 | 101.0 | 103.9 | 1.62M | 0.9 | | 0.86 | |
| AKAN | Akanda Corp | 78.90 | 44.75 | 57.00 | 3.84M | 8.13 | | 16.61 | |
| AKBA | Akebia Therapeutics | 1.435 | 1.380 | 1.395 | 2.22M | 0.020 | | 1.45 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.59 | 17.95 | 19.44 | 178.1K | 0.67 | | 3.57 | |
| AKTX | Akari Therapeutics ADR | 5.620 | 4.000 | 5.470 | 13.2K | 0.070 | | 1.29 | |
| ALAB | Astera Labs Inc | 205.1 | 192.4 | 202.8 | 2.64M | 7.9 | | 4.08 | |
| ALAR | Alarum Technologies Ltd ADR | 7.180 | 6.500 | 6.890 | 23.7K | 0.240 | | 3.61 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 17.27 | 15.83 | 16.55 | 13.9K | -0.48 | | 2.79 | |
| ALBT | Avalon Globocare | 0.4200 | 0.3751 | 0.4200 | 199.1K | 0.0143 | | 3.53 | |
| ALCO | Alico Inc | 41.80 | 40.30 | 40.42 | 5.9K | -1.09 | | 2.62 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.91 | 11.90 | 11.90 | 1.1K | -0.09 | | 0.75 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1380 | 0.1370 | 0.1370 | 600 | 0.0070 | | 5.38 | |
| ALDF | Aldel Financial II Inc Cl A | 10.64 | 10.62 | 10.64 | 1.2K | 0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.10 | | 0.93 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3201 | 0.3200 | 0.3201 | 10.0K | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.600 | 1.509 | 1.585 | 624.2K | 0.070 | | 4.61 | |
| ALEC | Alector Inc | 2.385 | 2.270 | 2.355 | 322.9K | -0.010 | | 0.42 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.81 | 10.81 | 10.81 | 50.0K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1200 | 0.1200 | 0.1200 | 300 | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 49.19 | 46.82 | 48.99 | 1.66M | 0.48 | | 0.99 | |
| ALGN | Align Technology | 179.4 | 175.0 | 178.9 | 355.2K | 2.9 | | 1.65 | |
| ALGS | Aligos Therapeutics Inc | 6.270 | 5.900 | 6.110 | 174.4K | 0.100 | | 1.67 | |
| ALGT | Allegiant Travel Com | 80.82 | 73.83 | 74.98 | 520.4K | -0.62 | | 0.82 | |
| ALHC | Alignment Healthcare Inc | 22.40 | 18.02 | 20.24 | 10.4M | -2.28 | | 10.12 | |
| ALIL | Argent Focused Small Cap ETF | 30.55 | 30.55 | 30.48 | 0 | 0.08 | | 0.25 | |
| ALIS | Calisa Acquisition Corp | 10.05 | 10.05 | 10.05 | 198 | 0.00 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5500 | 0.5500 | 1.0K | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.51 | 10.50 | 10.50 | 1.5K | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 33.90 | 33.12 | 33.37 | 622.7K | -0.33 | | 0.98 | |
| ALKT | Alkami Technology Inc | 16.53 | 15.63 | 16.20 | 1.09M | 0.38 | | 2.41 | |
| ALLO | Allogene Therapeutics Inc | 2.165 | 2.080 | 2.145 | 3.83M | 0.020 | | 0.94 | |
| ALLR | Allarity Therapeutics Inc | 1.490 | 1.280 | 1.295 | 148.8K | -0.050 | | 3.70 | |
| ALLT | Allot Communications | 7.701 | 7.370 | 7.635 | 90.6K | 0.280 | | 3.81 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.03 | 29.70 | 29.90 | 1.75M | -0.06 | | 0.20 | |
| ALM | Almonty Industries Inc | 21.65 | 20.23 | 20.60 | 2.52M | -1.08 | | 4.98 | |
| ALMR | Alamar Biosciences Inc | 26.87 | 25.04 | 25.67 | 294.6K | 0.77 | | 3.08 | |
| ALMS | Alumis Inc | 25.44 | 24.34 | 25.18 | 382.0K | 0.49 | | 1.98 | |
| ALMU | Aeluma Inc | 26.22 | 22.70 | 25.58 | 1.89M | 2.29 | | 9.83 | |
| ALNT | Allient Inc | 77.39 | 75.15 | 76.35 | 60.3K | 0.10 | | 0.13 | |
| ALNY | Alnylam Pharmaceuticals | 311.9 | 295.8 | 296.1 | 675.9K | -13.4 | | 4.32 | |
| ALOT | Astronova Inc | 13.73 | 13.42 | 13.55 | 38.6K | -0.10 | | 0.74 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.881 | 9.881 | 9.881 | 102 | -0.029 | | 0.29 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.020 | 10.000 | 10.000 | 78.7K | 0.060 | | 0.60 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4100 | 0.3500 | 0.3500 | 600 | 0.0000 | | 0.00 | |
| ALOY | Alloy Inc. | 10.090 | 8.690 | 9.860 | 2.11M | 1.160 | | 13.35 | |
| ALP | Alphaton Capital Corp | 0.2445 | 0.2310 | 0.2400 | 1.71M | 0.0035 | | 1.48 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9100 | 0.8880 | 0.9099 | 6.8K | 0.0099 | | 1.10 | |
| ALRM | Alarm.com | 47.20 | 44.98 | 47.13 | 215.1K | 2.72 | | 6.12 | |
| ALRS | Alerus Financial Corp | 27.60 | 26.76 | 26.93 | 105.3K | 0.01 | | 0.04 | |
| ALT | Altimmune Inc | 2.815 | 2.560 | 2.805 | 4.2M | 0.220 | | 8.46 | |
| ALTI | Alti Global Inc | 3.640 | 3.500 | 3.600 | 115.8K | 0.060 | | 1.69 | |
| ALTO | Alto Ingredients Inc | 5.683 | 5.200 | 5.425 | 1.31M | -0.090 | | 1.63 | |
| ALTY | GX Alternative Income ETF | 12.46 | 12.43 | 12.43 | 5.8K | 0.00 | | 0.02 | |
| ALVO | Alvotech | 3.490 | 3.350 | 3.460 | 126.6K | 0.120 | | 3.59 | |
| ALVOW | Alvotech WT | 0.2200 | 0.2126 | 0.2126 | 9.0K | -0.0474 | | 18.23 | |
| ALXO | Alx Oncology Holdings Inc | 1.910 | 1.685 | 1.685 | 1.14M | -0.010 | | 0.59 | |
| ALZN | Alzamend Neuro Inc | 1.160 | 1.080 | 1.130 | 26.1K | -0.020 | | 1.75 | |
| AMA | | 20.33 | 19.44 | 19.44 | 10.0K | 0.00 | | NaN | |
| AMAL | Amalgamated Financial Corp | 41.53 | 40.53 | 41.37 | 29.2K | 0.46 | | 1.13 | |
| AMAT | Applied Materials | 398.6 | 386.2 | 389.1 | 2.34M | -5.4 | | 1.37 | |
| AMBA | Ambarella Inc | 71.57 | 67.32 | 71.57 | 348.5K | 2.76 | | 4.01 | |
| AMBR | Amber International Holding Limited | 2.399 | 2.200 | 2.345 | 20.3K | 0.000 | | 0.00 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.870 | 6.530 | 6.850 | 37.2K | 0.170 | | 2.57 | |
| AMCX | AMC Networks Cl A | 8.710 | 8.480 | 8.570 | 185.1K | 0.080 | | 0.94 | |
| AMD | Adv Micro Devices | 362.8 | 348.0 | 360.6 | 23.58M | 6.1 | | 1.71 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 5.020 | 4.820 | 4.845 | 20.18M | -0.080 | | 1.62 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 62.42 | 57.80 | 61.79 | 88.1K | 1.92 | | 3.21 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 36.99 | 34.09 | 36.55 | 8.84M | 1.23 | | 3.48 | |
| AMGN | Amgen Inc | 346.3 | 324.6 | 329.9 | 2.39M | -16.4 | | 4.75 | |
| AMID | Argent Mid Cap ETF | 35.28 | 35.05 | 35.11 | 10.9K | -0.25 | | 0.71 | |
| AMIX | Autonomix Medical Inc | 0.4000 | 0.3250 | 0.3650 | 383.5K | 0.0299 | | 8.79 | |
| AMKR | Amkor Technology | 71.67 | 68.00 | 71.07 | 7.38M | 1.34 | | 1.92 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.19 | 15.59 | 16.01 | 436.8K | 0.01 | | 0.06 | |
| AMOD | Alpha Modus Holdings Inc | 0.2554 | 0.2200 | 0.2395 | 686.7K | 0.0076 | | 3.27 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0425 | 0.0299 | 0.0299 | 3.7K | 0.0001 | | 0.34 | |
| AMPG | Amplitech Group | 2.060 | 1.920 | 2.050 | 340.6K | 0.090 | | 4.59 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0409 | 0.0301 | 0.0408 | 2.1K | 0.0132 | | 47.83 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0979 | 0.0790 | 0.0889 | 12.0K | 0.0171 | | 23.82 | |
| AMPH | Amphastar Pharma | 22.26 | 21.64 | 21.89 | 158.2K | -0.08 | | 0.36 | |
| AMPL | Amplitude Inc Cl A | 7.820 | 7.170 | 7.800 | 965.5K | 0.680 | | 9.56 | |
| AMRN | Amarin Corp ADR | 14.23 | 12.96 | 13.97 | 269.3K | 0.14 | | 1.01 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.98 | 12.38 | 12.81 | 733.7K | -0.04 | | 0.31 | |
| AMSC | Amer Superconductor | 54.20 | 51.42 | 52.49 | 816.0K | -1.03 | | 1.92 | |
| AMSF | Amerisafe Inc | 30.64 | 30.18 | 30.20 | 87.2K | -0.12 | | 0.40 | |
| AMST | Amesite Inc | 1.240 | 0.973 | 1.058 | 326.0K | -0.040 | | 3.67 | |
| AMTX | Aemetis Inc | 3.540 | 2.885 | 3.535 | 2.88M | 0.370 | | 11.75 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.01 | 26.01 | 26.07 | 0 | -0.06 | | 0.23 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 128.9 | 119.1 | 127.7 | 54.6K | 3.8 | | 3.07 | |
| AMWD | Amer Woodmark Corp | 44.51 | 43.29 | 44.34 | 53.0K | 0.66 | | 1.51 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.42 | 16.24 | 16.32 | 6.1K | -0.07 | | 0.39 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.720 | 8.350 | 8.505 | 14.96M | -0.090 | | 1.05 | |
| AMZN | Amazon.com Inc | 273.3 | 261.6 | 268.3 | 30.58M | 3.2 | | 1.21 | |
| AMZU | Amzn Bull 2X ETF Direxion | 45.40 | 41.73 | 43.79 | 3.07M | 1.03 | | 2.41 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 41.58 | 38.30 | 39.97 | 236.3K | 0.73 | | 1.86 | |
| ANAB | Anaptysbio Inc | 67.15 | 63.73 | 66.76 | 176.3K | 1.03 | | 1.57 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 79.61 | 77.70 | 79.10 | 153.0K | 0.58 | | 0.74 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4600 | 0.4500 | 0.4600 | 1.3K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 25.57 | 24.41 | 24.43 | 62.6K | -0.23 | | 0.92 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.900 | 3.600 | 3.700 | 1.6K | -0.200 | | 5.13 | |
| ANGHW | Anghami Inc WT | 0.0117 | 0.0117 | 0.0117 | 400 | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 7.730 | 7.280 | 7.645 | 416.0K | 0.300 | | 4.09 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.19 | 29.09 | 29.14 | 716.1K | -0.12 | | 0.41 | |
| ANGO | Angiodynamics Inc | 11.26 | 10.96 | 11.16 | 129.6K | 0.22 | | 2.01 | |
| ANIK | Anika Therapeutics | 15.14 | 12.74 | 14.85 | 137.3K | 2.40 | | 19.28 | |
| ANIP | ANI Pharma Inc | 81.04 | 79.00 | 80.34 | 69.0K | 0.94 | | 1.18 | |
| ANIX | Anixa Biosciences Inc | 3.170 | 2.960 | 3.140 | 149.2K | 0.140 | | 4.67 | |
| ANL | Adlai Nortye Ltd ADR | 15.93 | 13.01 | 15.49 | 458.9K | 1.23 | | 8.62 | |
| ANNA | Aleanna Inc Cl A | 3.850 | 3.421 | 3.545 | 729.1K | -0.270 | | 7.09 | |
| ANNAW | Aleanna Inc WT | 0.4000 | 0.3800 | 0.3999 | 95.0K | 0.0100 | | 2.63 | |
| ANNX | Annexon Inc | 5.960 | 5.725 | 5.755 | 717.5K | -0.120 | | 2.04 | |
| ANPA | Rich Sparkle Holdings Limited | 6.740 | 6.500 | 6.500 | 4.2K | -0.220 | | 3.27 | |
| ANSC | Agriculture & Natural Solutions | 11.30 | 11.30 | 11.30 | 600.0K | 0.02 | | 0.18 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2200 | 0.2100 | 0.2200 | 93.1K | 0.0100 | | 4.76 | |
| ANTA | Antalpha Platform Holding Company | 9.490 | 9.110 | 9.120 | 300 | 0.570 | | 6.67 | |
| ANTX | An2 Therapeutics Inc | 4.870 | 4.430 | 4.675 | 79.2K | 0.130 | | 2.86 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.39 | 25.28 | 25.28 | 515 | -0.03 | | 0.10 | |
| ANY | Sphere 3D Corp | 1.600 | 1.456 | 1.600 | 113.1K | 0.100 | | 6.80 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.08 | 11.04 | 11.07 | 56.9K | 0.03 | | 0.31 | |
| AOSL | Alpha and Omega Semi | 44.74 | 41.47 | 43.05 | 1.11M | -0.35 | | 0.81 | |
| AOTG | Aot Growth and Innovation ETF | 57.15 | 56.68 | 56.96 | 2.2K | 0.86 | | 1.52 | |
| AOUT | American Outdoor Brands Inc | 9.630 | 9.325 | 9.600 | 8.5K | 0.190 | | 2.02 | |
| APA | Apa Corp | 40.94 | 38.95 | 40.14 | 4.15M | -0.60 | | 1.47 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 48.9K | 0.03 | | 0.30 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.18 | 10.40 | 500 | 0.20 | | 1.96 | |
| APAD | A Paradise Acquisition Cl A | 11.29 | 10.04 | 10.65 | 46.5K | 0.42 | | 4.11 | |
| APADR | A Paradise Acquisition Rights | 0.8600 | 0.7200 | 0.8600 | 313.1K | 0.0606 | | 7.58 | |
| APADU | A Paradise Acquisition Corp | 12.00 | 11.30 | 11.96 | 1.0K | 1.46 | | 13.90 | |
| APC | Arko Petroleum Corp | 19.00 | 18.39 | 18.83 | 148.8K | 0.16 | | 0.86 | |
| APEI | American Public Education | 58.91 | 57.73 | 58.15 | 98.0K | 0.07 | | 0.12 | |
| APGE | Apogee Therapeutics Inc | 84.06 | 80.60 | 80.71 | 186.0K | -2.14 | | 2.58 | |
| API | Agora Inc Ads | 3.770 | 3.520 | 3.760 | 140.5K | 0.210 | | 5.93 | |
| APLD | Applied Digital Corp | 35.15 | 33.30 | 33.55 | 13.29M | -0.70 | | 2.04 | |
| APLM | Apollomics Inc Cl A | 16.22 | 13.32 | 16.22 | 2.3K | 3.22 | | 24.77 | |
| APLMW | Apollomics Inc WT | 0.0184 | 0.0151 | 0.0184 | 52.5K | 0.0017 | | 10.18 | |
| APLS | Apellis Pharmaceuticals Inc | 40.97 | 40.94 | 40.96 | 1.4M | 0.01 | | 0.02 | |
| APM | Aptorum Group Ltd Cl A | 0.9300 | 0.8719 | 0.8801 | 6.4K | 0.0051 | | 0.58 | |
| APOG | Apogee Entrpr Inc | 37.26 | 36.24 | 36.30 | 83.4K | -0.10 | | 0.27 | |
| APP | Applovin Corp Cl A | 469.7 | 448.0 | 460.0 | 1.57M | 13.7 | | 3.06 | |
| APPF | Appfolio Cl A | 177.5 | 170.2 | 173.3 | 173.4K | 6.0 | | 3.60 | |
| APPN | Appian Corp Cl A | 22.89 | 20.90 | 22.55 | 615.4K | 1.75 | | 8.42 | |
| APPS | Digital Turbine | 3.690 | 3.510 | 3.690 | 689.3K | 0.150 | | 4.25 | |
| APPX | Tradr 2X Long App Daily ETF | 36.58 | 33.58 | 35.18 | 467.7K | 2.17 | | 6.56 | |
| APRE | Aprea Therapeutics Inc | 0.8180 | 0.7900 | 0.8180 | 43.6K | 0.0181 | | 2.26 | |
| APVO | Aptevo Therapeutics Inc | 4.970 | 4.860 | 4.950 | 2.6K | 0.070 | | 1.44 | |
| APWC | Asia Pacific Wire & Cable | 1.600 | 1.530 | 1.530 | 4.6K | 0.000 | | 0.00 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.990 | 9.980 | 9.990 | 555.7K | -0.020 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2300 | 0.2200 | 0.2201 | 26.3K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.410 | 2.975 | 3.030 | 450.3K | -0.270 | | 8.11 | |
| AQB | Aquabounty Technologies Inc | 0.9500 | 0.9101 | 0.9325 | 1.1K | -0.0055 | | 0.59 | |
| AQMS | Aqua Metals Inc | 5.300 | 4.960 | 5.170 | 58.5K | 0.040 | | 0.78 | |
| AQST | Aquestive Therapeutics Inc | 4.225 | 4.105 | 4.190 | 767.6K | 0.100 | | 2.44 | |
| AQWA | GX Clean Water ETF | 19.50 | 19.27 | 19.27 | 7.9K | -0.26 | | 1.33 | |
| ARAI | Arrive AI Inc | 0.7700 | 0.6800 | 0.7645 | 2.27M | 0.0600 | | 8.58 | |
| ARAY | Accuray Inc | 0.4800 | 0.4510 | 0.4638 | 669.3K | -0.0002 | | 0.04 | |
| ARBB | Arb Iot Group Limited | 4.650 | 4.650 | 4.650 | 101 | 0.050 | | 1.09 | |
| ARBE | Arbe Robotics Ltd | 0.8600 | 0.8174 | 0.8405 | 547.7K | -0.0149 | | 1.74 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0391 | 0.0387 | 0.0391 | 3.4K | 0.0006 | | 1.56 | |
| ARBK | Argo Blockchain Plc ADR | 3.980 | 3.020 | 3.290 | 21.1K | 0.220 | | 7.24 | |
| ARCB | Arcbest Corp | 129.3 | 125.3 | 125.6 | 96.3K | -1.8 | | 1.37 | |
| ARCC | Ares Capital Corp | 19.43 | 19.11 | 19.25 | 5.06M | 0.09 | | 0.47 | |
| ARCI | Applnc Rcycl CT Amer | 9.918 | 9.918 | 9.918 | 100 | 0.008 | | 0.08 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.015 | 9.990 | 9.990 | 2.3K | -0.020 | | 0.20 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4500 | 0.4250 | 0.4500 | 16.8K | 0.0500 | | 12.50 | |
| ARCLU | | 10.03 | 10.01 | 10.01 | 357.2K | -0.01 | | 0.10 | |
| ARCT | Arcturus Therapeutics Ltd | 8.760 | 8.350 | 8.630 | 180.0K | 0.010 | | 0.12 | |
| ARDX | Ardelyx Inc | 7.060 | 6.000 | 6.875 | 9.61M | 0.550 | | 8.69 | |
| AREB | American Rebel Holdings | 0.3830 | 0.3050 | 0.3205 | 4.01M | -0.0482 | | 13.07 | |
| AREBW | American Rebel Holdings Inc WT | 0.0190 | 0.0102 | 0.0116 | 26.4K | -0.0029 | | 20.00 | |
| AREC | American Resources Corp | 2.340 | 2.210 | 2.280 | 2.26M | -0.040 | | 1.72 | |
| ARGX | Argenx Se ADR | 794.3 | 775.0 | 784.0 | 120.2K | 1.8 | | 0.23 | |
| ARHS | Arhaus Inc Cl A | 7.590 | 7.380 | 7.570 | 537.7K | 0.180 | | 2.43 | |
| ARKO | Arko Corp | 6.815 | 6.520 | 6.750 | 489.2K | 0.150 | | 2.27 | |
| ARKR | Ark Restaurants Corp | 6.860 | 6.670 | 6.860 | 835 | 0.230 | | 3.47 | |
| ARLP | Alliance Resource Pt | 26.96 | 26.05 | 26.15 | 286.9K | -0.46 | | 1.73 | |
| ARM | Arm Holdings Plc ADR | 216.4 | 207.0 | 211.2 | 3.14M | 0.9 | | 0.41 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 18.56 | 16.96 | 17.64 | 1.64M | 0.13 | | 0.74 | |
| ARMY | Tema International Defense Innovation | 25.14 | 25.08 | 25.13 | 2.4K | -0.10 | | 0.40 | |
| AROW | Arrow Financial Corp | 37.51 | 36.89 | 37.08 | 17.6K | 0.29 | | 0.79 | |
| ARQ | Arq Inc | 2.330 | 2.260 | 2.300 | 156.3K | 0.020 | | 0.88 | |
| ARQQ | Arqit Quantum Inc | 14.64 | 13.97 | 14.51 | 159.4K | 0.16 | | 1.11 | |
| ARQQW | Arqit Quantum Inc WT | 0.0955 | 0.0820 | 0.0860 | 76.5K | -0.0001 | | 0.12 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.77 | 22.75 | 23.34 | 527.9K | 0.13 | | 0.56 | |
| ARRY | Array Technologies Inc | 8.035 | 7.690 | 7.820 | 2.5M | 0.100 | | 1.29 | |
| ARTC | Arthrocare Corp | 9.860 | 9.850 | 9.860 | 148.9K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.960 | 9.900 | 9.960 | 2.9K | -0.010 | | 0.10 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3250 | 0.3250 | 0.3250 | 25.0K | -0.0150 | | 4.41 | |
| ARTL | Artelo Biosciences Inc | 3.567 | 3.310 | 3.353 | 104.1K | -0.100 | | 2.87 | |
| ARTNA | Artesian Res Corp A | 31.60 | 31.09 | 31.19 | 20.7K | -0.12 | | 0.37 | |
| ARTV | Artiva Biotherapeutics Inc | 11.13 | 9.80 | 10.82 | 153.0K | 0.56 | | 5.47 | |
| ARTW | Art S Way MFG Company | 2.710 | 2.570 | 2.690 | 14.6K | -0.010 | | 0.37 | |
| ARVN | Arvinas Inc | 11.40 | 9.73 | 10.50 | 1.46M | 0.61 | | 6.16 | |
| ARVR | FT Indxx Metaverse ETF | 52.29 | 52.22 | 52.27 | 500 | 0.21 | | 0.40 | |
| ARWR | Arrowhead Pharma | 75.56 | 73.20 | 74.81 | 902.1K | 1.33 | | 1.81 | |
| ARXS | | 35.62 | 34.81 | 35.13 | 566.0K | 0.13 | | 0.37 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.2229 | 0.2033 | 0.2076 | 4.47M | -0.0091 | | 4.11 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0167 | 0.0153 | 0.0153 | 15.5K | 0.0000 | | 0.00 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.98 | 36.78 | 36.78 | 3.2K | -0.08 | | 0.20 | |
| ASLE | Aersale Corp | 6.860 | 6.690 | 6.850 | 111.1K | 0.130 | | 1.93 | |
| ASMB | Assembly Biosciences | 27.90 | 26.55 | 27.43 | 32.9K | 0.42 | | 1.56 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 37.17 | 35.57 | 36.70 | 38.1K | -0.38 | | 1.03 | |
| ASML | Asml Holdings NY Reg ADR | 1,444 | 1,414 | 1,428 | 504.0K | -12 | | 0.83 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 24.23 | 23.38 | 23.79 | 16.6K | -0.41 | | 1.70 | |
| ASND | Ascendis Pharma ADR | 231.8 | 220.7 | 220.8 | 226.3K | -8.5 | | 3.68 | |
| ASNS | Actelis Networks Inc | 0.0950 | 0.0870 | 0.0900 | 59.9K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 55.10 | 53.71 | 53.82 | 477.1K | -1.01 | | 1.84 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 12.00 | 11.11 | 11.97 | 4.2K | 0.27 | | 2.31 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1830 | 0.1829 | 0.1830 | 5.1K | 0.0002 | | 0.11 | |
| ASPCU | A Spac III Acquisition Corp | 12.50 | 12.49 | 12.50 | 200 | 1.09 | | 9.55 | |
| ASPI | Asp Isotopes Inc | 5.350 | 4.980 | 5.140 | 2.3M | -0.110 | | 2.09 | |
| ASPS | Altisource Portfolio | 6.790 | 6.610 | 6.720 | 8.1K | 0.130 | | 1.95 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4251 | 0.4001 | 0.4001 | 8.5K | 0.0001 | | 0.03 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2300 | 0.2001 | 0.2299 | 1.6K | -0.0200 | | 8.00 | |
| ASRT | Assertio Therapeutics Inc | 18.62 | 18.23 | 18.49 | 109.4K | 0.04 | | 0.22 | |
| ASRV | Ameriserv Financial | 3.980 | 3.740 | 3.970 | 2.9K | 0.010 | | 0.25 | |
| ASST | Strive Inc | 16.43 | 15.40 | 16.29 | 2.77M | 0.95 | | 6.18 | |
| ASTC | Astrotech Corp | 3.200 | 2.922 | 2.990 | 61.1K | -0.200 | | 6.31 | |
| ASTE | Astec Inds Inc | 65.15 | 62.13 | 64.22 | 73.3K | -0.86 | | 1.32 | |
| ASTH | Astrana Health Inc | 34.94 | 33.42 | 34.87 | 294.1K | 0.75 | | 2.20 | |
| ASTI | Ascent Solar Technologies | 4.800 | 4.333 | 4.670 | 402.3K | 0.230 | | 5.20 | |
| ASTL | Algoma Steel Group Inc | 4.875 | 4.680 | 4.820 | 499.6K | 0.150 | | 3.21 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0600 | 0.0500 | 0.0530 | 31.4K | -0.0063 | | 10.62 | |
| ASTS | Ast Spacemobile Inc | 75.59 | 70.61 | 70.90 | 9.0M | -3.01 | | 4.07 | |
| ASUR | Asure Software | 9.467 | 8.930 | 9.150 | 66.7K | 0.140 | | 1.55 | |
| ASYS | Amtech Systems Inc | 17.63 | 16.89 | 17.15 | 158.0K | -0.28 | | 1.61 | |
| ATAI | Atai Life Sciences N.V. | 4.309 | 4.085 | 4.130 | 1.85M | -0.020 | | 0.48 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.59 | 37.71 | 37.94 | 176.8K | -0.27 | | 0.71 | |
| ATCX | Atlas Technical Consultants Inc | 5.850 | 5.620 | 5.660 | 24.3K | -0.020 | | 0.35 | |
| ATEC | Alphatec Holdings | 10.50 | 9.85 | 10.44 | 1.77M | 0.67 | | 6.86 | |
| ATER | Aterian Inc | 1.120 | 0.882 | 1.040 | 1.5M | 0.100 | | 10.53 | |
| ATEX | Anterix Inc. | 50.45 | 47.85 | 49.55 | 207.9K | 1.27 | | 2.63 | |
| ATGL | Alpha Technology Group Limited | 12.60 | 12.60 | 12.60 | 500 | -0.90 | | 6.67 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.800 | 4.600 | 4.725 | 33.7K | 0.185 | | 4.07 | |
| ATHR | Aether Holdings Inc | 4.180 | 3.800 | 4.066 | 4.1K | 0.146 | | 3.73 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.67 | 10.65 | 10.65 | 119.2K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.60 | 11.56 | 11.56 | 900 | 0.31 | | 2.76 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.170 | 1.080 | 1.110 | 19.9K | -0.030 | | 2.63 | |
| ATLC | Atlanticus Holdings Corp | 80.01 | 75.54 | 77.94 | 18.9K | -1.38 | | 1.74 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 24.99 | 24.99 | 17.6K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.92 | 23.50 | 23.90 | 3.7K | 0.07 | | 0.28 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.35 | 25.27 | 25.34 | 23.6K | 0.04 | | 0.16 | |
| ATLN | Atlantic International Corp | 1.660 | 1.375 | 1.400 | 422.2K | -0.090 | | 6.04 | |
| ATLO | Ames Natl Corp | 29.05 | 27.90 | 28.88 | 77.4K | 0.73 | | 2.59 | |
| ATLX | Atlas Lithium Corp | 5.850 | 5.305 | 5.390 | 1.72M | 0.040 | | 0.75 | |
| ATNI | Atn International | 28.49 | 27.61 | 28.22 | 12.0K | 0.27 | | 0.97 | |
| ATOM | Atomera Inc | 11.13 | 8.18 | 11.09 | 7.17M | 2.91 | | 35.57 | |
| ATOS | Atossa Therapeutics Inc | 5.430 | 5.162 | 5.355 | 26.3K | -0.040 | | 0.74 | |
| ATPC | Agape Atp Corp | 2.340 | 2.230 | 2.340 | 5.6K | 0.110 | | 4.93 | |
| ATRA | Atara Biotherap | 4.890 | 4.710 | 4.890 | 20.7K | 0.130 | | 2.73 | |
| ATRC | Atricure Inc | 29.32 | 27.50 | 29.00 | 636.4K | 0.91 | | 3.24 | |
| ATRO | Astronics Corp | 72.56 | 69.53 | 71.20 | 204.2K | -0.19 | | 0.27 | |
| ATXG | Addentax Group Corp | 5.190 | 4.700 | 4.950 | 50.6K | 0.160 | | 3.22 | |
| ATYR | Atyr Pharma Inc | 0.8750 | 0.7700 | 0.8222 | 1.44M | 0.0261 | | 3.23 | |
| AUBN | Auburn Natl Bncp | 24.01 | 23.51 | 23.55 | 2.4K | -0.42 | | 1.75 | |
| AUDC | Audiocodes Ltd | 10.39 | 9.30 | 10.17 | 288.3K | 0.91 | | 9.83 | |
| AUGO | Aura Minerals Inc | 85.26 | 81.60 | 82.23 | 259.5K | -2.61 | | 3.08 | |
| AUID | Authid Inc | 1.230 | 1.150 | 1.180 | 104.8K | -0.050 | | 4.10 | |
| AUMI | Themes Gold Miners ETF | 93.17 | 91.90 | 92.25 | 1.7K | -1.44 | | 1.54 | |
| AUPH | Aurinia Pharm Ord | 15.50 | 14.83 | 15.35 | 646.3K | -0.04 | | 0.23 | |
| AUR | Aurora Innovation Inc Cl A | 6.240 | 5.810 | 6.140 | 25.32M | 0.250 | | 4.25 | |
| AURA | Aura Biosciences Inc | 7.130 | 6.930 | 7.000 | 103.1K | -0.040 | | 0.57 | |
| AURE | Prestige Wealth Inc | 2.310 | 2.200 | 2.245 | 53.7K | -0.055 | | 2.39 | |
| AUROW | Aurora Innovation Inc WT | 0.2970 | 0.2260 | 0.2969 | 198.2K | 0.0119 | | 4.18 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.485 | 1.400 | 1.475 | 775.7K | 0.060 | | 4.26 | |
| AUUD | Auddia Inc | 1.920 | 1.750 | 1.821 | 665.0K | 0.070 | | 4.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.690 | 6.510 | 6.615 | 495.8K | 0.070 | | 1.07 | |
| AVAV | Aerovironment Inc | 196.0 | 184.0 | 184.9 | 546.1K | -10.1 | | 5.15 | |
| AVBH | Avidbank Holdings Inc | 30.50 | 29.38 | 29.81 | 34.6K | 0.23 | | 0.78 | |
| AVBP | Arrivent Biopharma Inc | 31.87 | 29.51 | 29.96 | 248.0K | -1.10 | | 3.54 | |
| AVGB | Avantis Credit ETF | 51.02 | 51.02 | 50.94 | 0 | 0.08 | | 0.16 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 36.97 | 35.23 | 36.48 | 54.5K | 0.61 | | 1.70 | |
| AVGO | Broadcom Ltd | 423.2 | 413.3 | 421.2 | 7.19M | 3.9 | | 0.92 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 47.40 | 45.40 | 47.21 | 18.1K | 0.78 | | 1.69 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 63.59 | 60.81 | 63.07 | 185.4K | 0.97 | | 1.56 | |
| AVIR | Atea Pharmaceuticals Inc | 5.620 | 5.370 | 5.580 | 85.9K | 0.070 | | 1.27 | |
| AVL | Avgo Bull 2X ETF Direxion | 59.96 | 57.25 | 59.48 | 136.9K | 0.95 | | 1.62 | |
| AVNW | Aviat Networks Inc | 23.41 | 22.69 | 23.08 | 97.2K | 0.19 | | 0.83 | |
| AVO | Mission Produce Inc | 13.99 | 13.78 | 13.80 | 448.9K | -0.05 | | 0.36 | |
| AVOS | Avos Global Equities ETF | 26.55 | 26.48 | 26.48 | 18.0K | -0.07 | | 0.25 | |
| AVPT | Avepoint Inc Cl A | 10.30 | 9.77 | 10.21 | 825.3K | 0.46 | | 4.72 | |
| AVR | Anteris Technologies Global Corp | 6.375 | 5.940 | 6.370 | 726.8K | 0.210 | | 3.41 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.570 | 7.400 | 7.436 | 593.6K | -0.055 | | 0.73 | |
| AVT | Avnet Inc | 82.92 | 80.06 | 80.54 | 580.1K | -1.98 | | 2.40 | |
| AVTX | Avalo Therapeutics Inc | 14.02 | 12.97 | 13.70 | 558.9K | 0.31 | | 2.31 | |
| AVUQ | Avantis U.S. Quality ETF | 64.32 | 64.05 | 64.05 | 6.6K | 0.31 | | 0.48 | |
| AVX | Agriforce Growing Systems Ltd | 0.5699 | 0.4510 | 0.5649 | 3.16M | 0.1043 | | 22.41 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 77.77 | 77.00 | 77.31 | 22.0K | 0.04 | | 0.05 | |
| AVXL | Anavex Lf SC | 3.355 | 3.275 | 3.330 | 356.5K | -0.020 | | 0.60 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 11.48 | 10.01 | 10.19 | 177.0K | -1.09 | | 9.72 | |
| AWRE | Aware Inc | 1.218 | 1.020 | 1.170 | 128.0K | -0.020 | | 1.72 | |
| AXG | Solowin Holdings Ordinary Share | 3.990 | 3.700 | 3.750 | 58.7K | -0.170 | | 4.33 | |
| AXGN | Axogen Inc | 43.66 | 41.93 | 43.28 | 411.1K | 0.08 | | 0.19 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.17 | 10.17 | 10.17 | 100 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1700 | 0.1700 | 0.1700 | 1.6K | -0.0200 | | 10.53 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 414.0 | 398.4 | 402.3 | 324.2K | 0.6 | | 0.14 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.34 | 12.33 | 12.33 | 1.0K | -0.27 | | 2.20 | |
| AXSM | Axsome Thera | 209.1 | 198.0 | 206.5 | 948.7K | -1.2 | | 0.59 | |
| AXTI | Axt Inc | 96.32 | 74.58 | 96.00 | 14.52M | 16.78 | | 21.18 | |
| AYTU | Aytu Biopharma Inc | 2.630 | 2.550 | 2.620 | 26.3K | 0.030 | | 1.16 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.650 | 7.110 | 7.420 | 283.2K | 0.290 | | 4.07 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.300 | 1.199 | 1.260 | 30.4K | 0.020 | | 1.61 | |
| AZTA | Azenta Inc | 25.00 | 24.01 | 24.90 | 274.5K | 0.34 | | 1.38 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.26 | 16.98 | 17.25 | 4.7K | 0.08 | | 0.45 | |