| AACB | Artius II Acquisition Inc Cl A | 10.35 | 10.34 | 10.35 | 219 | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3019 | 0.3000 | 0.3019 | 50.1K | 0.0020 | | 0.67 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 1.020 | 1.010 | 1.020 | 1.9K | 0.010 | | 0.99 | |
| AACIU | Armada Acquisition Corp. II Units | 9.990 | 9.960 | 9.970 | 1.7K | 0.000 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3000 | 0.1400 | 0.2500 | 8.7K | -0.8700 | | 77.68 | |
| AACOU | Australia Acquisition Corp. | 9.970 | 9.970 | 9.970 | 5.0K | 0.030 | | 0.30 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 79.59 | 79.25 | 79.25 | 417 | -0.68 | | 0.85 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 46.14 | 46.14 | 46.95 | 0 | -0.81 | | 1.73 | |
| AAL | American Airlines Gp | 10.83 | 10.43 | 10.51 | 10.78M | -0.20 | | 1.87 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.100 | 7.550 | 7.690 | 16.7K | -0.280 | | 3.51 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.540 | 2.400 | 2.445 | 3.6K | -0.035 | | 1.42 | |
| AAOI | Applied Optoelect | 104.00 | 94.81 | 95.62 | 2.25M | -1.80 | | 1.85 | |
| AAON | Aaon Inc | 83.44 | 80.93 | 82.05 | 56.0K | -1.36 | | 1.62 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.47 | 26.79 | 27.26 | 53.2K | 0.33 | | 1.24 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.06 | 13.88 | 13.92 | 1.6M | -0.07 | | 0.53 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.12 | 23.12 | 23.12 | 101 | 1.82 | | 8.56 | |
| AAPL | Apple Inc | 255.5 | 252.1 | 254.7 | 7.18M | 1.8 | | 0.70 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.49 | 27.79 | 28.27 | 272.8K | 0.33 | | 1.18 | |
| AARD | Aardvark Therapeutics Inc | 3.500 | 3.360 | 3.360 | 16.3K | -0.150 | | 4.27 | |
| AAUS | Alpha Architect US Equity ETF | 52.51 | 52.34 | 52.34 | 13.3K | -0.81 | | 1.54 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.69 | 30.69 | 30.69 | 100 | -0.21 | | 0.68 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 94.73 | 93.99 | 94.22 | 337.6K | -0.28 | | 0.30 | |
| ABAT | American Battery Technology Co. | 2.800 | 2.675 | 2.695 | 567.4K | -0.035 | | 1.28 | |
| ABCL | Abcellera Biologics Inc | 3.430 | 3.260 | 3.300 | 489.4K | -0.050 | | 1.49 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.60 | 29.60 | 29.60 | 100 | -0.20 | | 0.67 | |
| ABEO | Abeona Therapeutics | 4.360 | 4.290 | 4.345 | 128.3K | 0.015 | | 0.35 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.80 | 24.80 | 24.81 | 0 | -0.02 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 28.99 | 28.99 | 28.99 | 350 | -0.06 | | 0.20 | |
| ABLV | Able View Global Inc Cl B | 0.6480 | 0.6200 | 0.6200 | 680 | -0.0275 | | 4.25 | |
| ABLVW | Able View Global Inc WT | 0.0197 | 0.0197 | 0.0197 | 100 | 0.0032 | | 19.39 | |
| ABNB | Airbnb Inc Cl A | 131.2 | 124.8 | 125.9 | 416.6K | -5.2 | | 3.94 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.73 | 14.49 | 14.73 | 825 | -1.26 | | 7.91 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.550 | 2.290 | 2.355 | 159.9K | -0.195 | | 7.65 | |
| ABPWW | Abpro Holdings Inc WT | 0.0025 | 0.0020 | 0.0020 | 21.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.960 | 2.800 | 2.885 | 576.8K | 0.005 | | 0.17 | |
| ABTC | American Bitcoin Corp | 0.9626 | 0.8854 | 0.8930 | 2.76M | -0.0310 | | 3.35 | |
| ABTS | Abits Group Inc | 2.220 | 1.750 | 1.910 | 6.4K | -0.080 | | 4.03 | |
| ABUS | Arbutus Biopharma Corp | 4.550 | 4.390 | 4.435 | 231.9K | -0.015 | | 0.34 | |
| ABVC | Abvc Biopharma Inc | 1.100 | 1.010 | 1.020 | 17.7K | -0.040 | | 3.77 | |
| ABVE | Above Food Ingredients Inc | 0.9799 | 0.7803 | 0.8401 | 903.7K | -0.0620 | | 6.87 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2722 | 0.2500 | 0.2500 | 10.0K | -0.0050 | | 1.96 | |
| ABVX | Abivax Sa ADR | 109.5 | 105.6 | 106.1 | 129.7K | -3.4 | | 3.09 | |
| ACAAU | Averin Capital Acquisition Corp | 10.08 | 10.05 | 10.07 | 1.4K | 0.02 | | 0.20 | |
| ACAD | Acadia Pharmaceutica | 21.47 | 20.97 | 21.02 | 85.6K | -0.46 | | 2.12 | |
| ACB | Aurora Cannabis Inc | 3.347 | 3.255 | 3.290 | 78.1K | -0.050 | | 1.50 | |
| ACCL | Accelrys Inc | 1.390 | 1.330 | 1.355 | 9.9K | -0.045 | | 3.21 | |
| ACDC | Profrac Holding Corp. Cl A | 6.790 | 6.610 | 6.680 | 117.5K | -0.030 | | 0.45 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.18 | 17.18 | 17.51 | 0 | -0.33 | | 1.91 | |
| ACET | Adicet Bio Inc | 6.620 | 6.420 | 6.540 | 15.4K | -0.190 | | 2.82 | |
| ACFN | Acorn Energy Inc | 19.30 | 18.75 | 18.88 | 1.8K | -0.29 | | 1.51 | |
| ACGL | Arch Capital Grp Ltd | 94.60 | 93.41 | 94.40 | 161.2K | 0.28 | | 0.30 | |
| ACGLN | Arch Capital Group Ltd | 16.55 | 16.35 | 16.37 | 5.9K | -0.10 | | 0.61 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.76 | 19.68 | 19.71 | 7.2K | -0.05 | | 0.25 | |
| ACHC | Acadia Healthcr Company | 24.00 | 23.13 | 23.14 | 132.6K | -0.71 | | 2.98 | |
| ACHV | Achieve Life Sciences Inc | 2.880 | 2.790 | 2.800 | 105.2K | -0.090 | | 3.11 | |
| ACIC | American Coastal Insurance Corp | 11.42 | 11.30 | 11.31 | 32.1K | -0.18 | | 1.57 | |
| ACIU | AC Immune S.A. | 2.920 | 2.750 | 2.780 | 95.0K | -0.110 | | 3.81 | |
| ACIW | Aci Worldwide Inc | 40.96 | 39.31 | 39.89 | 54.6K | -0.97 | | 2.37 | |
| ACLS | Axcelis Tech Inc | 99.81 | 96.07 | 98.04 | 50.6K | -0.31 | | 0.32 | |
| ACLX | Arcellx Inc | 114.7 | 114.5 | 114.6 | 410.5K | 0.0 | | 0.01 | |
| ACMR | Acm Research Inc | 42.00 | 40.15 | 40.70 | 108.7K | -0.49 | | 1.18 | |
| ACNB | Acnb Corp | 48.15 | 46.80 | 47.37 | 6.0K | -0.08 | | 0.17 | |
| ACNT | Ascent Industries Co. | 12.92 | 12.71 | 12.92 | 10.9K | 0.08 | | 0.58 | |
| ACOG | Alpha Cognition Inc | 5.350 | 4.870 | 5.150 | 42.2K | -0.190 | | 3.56 | |
| ACON | Aclarion Inc | 3.210 | 3.070 | 3.100 | 9.4K | -0.180 | | 5.49 | |
| ACONW | Aclarion Inc WT | 0.0405 | 0.0405 | 0.0405 | 191 | 0.0064 | | 18.77 | |
| ACRS | Aclaris Therapts | 3.530 | 3.400 | 3.450 | 369.3K | -0.070 | | 1.99 | |
| ACRV | Acrivon Therapeutics Inc | 1.414 | 1.340 | 1.365 | 169.8K | -0.055 | | 3.87 | |
| ACT | Enact Holdings Inc | 40.82 | 40.34 | 40.69 | 18.6K | -0.11 | | 0.27 | |
| ACTG | Acacia Res-Acacia | 4.990 | 4.870 | 4.870 | 29.8K | -0.150 | | 2.99 | |
| ACTU | Actuate Therapeutics Inc | 2.280 | 2.051 | 2.110 | 5.4K | -0.160 | | 7.05 | |
| ACWI | ACWI Ishares MSCI ETF | 136.5 | 135.2 | 135.4 | 384.9K | -1.0 | | 0.72 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.80 | 66.43 | 66.60 | 183.7K | -0.21 | | 0.31 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.010 | 3.600 | 3.680 | 77.7K | -0.330 | | 8.23 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.990 | 9.990 | 260 | 0.020 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3240 | 0.3240 | 0.3240 | 100 | -0.0060 | | 1.82 | |
| ADAG | Adagene Inc ADR | 4.110 | 3.890 | 3.970 | 10.5K | -0.170 | | 4.11 | |
| ADAM | Adamas Trust Inc | 7.550 | 7.240 | 7.260 | 109.6K | -0.140 | | 1.89 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.25 | 24.13 | 24.13 | 5.3K | 0.04 | | 0.17 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.02 | 24.91 | 24.95 | 5.7K | -0.07 | | 0.28 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.48 | 24.41 | 24.41 | 608 | 0.05 | | 0.18 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.46 | 23.42 | 23.45 | 2.4K | -0.09 | | 0.38 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.49 | 24.20 | 24.26 | 17.4K | -0.09 | | 0.37 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.27 | 22.20 | 22.20 | 1.3K | -0.15 | | 0.67 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.01 | 23.98 | 24.01 | 3.6K | 0.00 | | 0.00 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.26 | 18.05 | 18.26 | 1.5K | 0.23 | | 1.28 | |
| ADBE | Adobe Systems Inc | 241.2 | 234.0 | 235.6 | 687.6K | -5.3 | | 2.18 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.530 | 4.270 | 4.325 | 766.9K | -0.195 | | 4.31 | |
| ADEA | Adeia Inc | 24.36 | 23.66 | 24.06 | 216.8K | -0.31 | | 1.25 | |
| ADGM | Adagio Medical Holdings Inc | 1.230 | 1.200 | 1.200 | 7.9K | -0.040 | | 3.23 | |
| ADI | Analog Devices | 313.2 | 305.0 | 308.5 | 239.0K | -4.9 | | 1.57 | |
| ADIL | Adial Pharmaceuticals Inc | 1.820 | 1.621 | 1.640 | 17.1K | -0.080 | | 4.65 | |
| ADMA | Adma Biologics | 10.500 | 8.080 | 9.510 | 7.12M | 1.220 | | 14.72 | |
| ADP | Automatic Data Processing | 205.7 | 199.2 | 201.2 | 323.9K | -3.3 | | 1.60 | |
| ADPT | Adaptive Biotechnologies Corp | 14.00 | 13.34 | 13.43 | 147.1K | -0.53 | | 3.80 | |
| ADSE | Ads-Tec Energy Plc | 10.56 | 10.56 | 10.56 | 639 | -0.19 | | 1.77 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.4500 | 0.4300 | 0.4499 | 3.6K | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 241.0 | 229.2 | 232.2 | 177.9K | -7.7 | | 3.19 | |
| ADTN | Adtran Holdings Inc | 13.17 | 12.78 | 12.92 | 205.3K | -0.05 | | 0.39 | |
| ADTX | Aditxt Inc | 0.9800 | 0.8500 | 0.8703 | 26.1K | -0.0097 | | 1.10 | |
| ADUR | Aduro Clean Technologies Inc | 10.84 | 10.01 | 10.09 | 87.0K | -0.15 | | 1.43 | |
| ADUS | Addus Homecare Corp | 97.83 | 94.61 | 95.36 | 14.7K | -2.31 | | 2.37 | |
| ADV | Advantage Solutions Inc | 26.24 | 20.63 | 25.87 | 63.5K | 24.97 | | 2765.19 | |
| ADVB | Advanced Biomed Inc | 4.240 | 3.780 | 3.790 | 8.1K | -0.400 | | 9.55 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.450 | 5.800 | 6.180 | 3.1K | -0.120 | | 1.90 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.900 | 9.900 | 9.900 | 300 | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 9.400 | 9.020 | 9.240 | 47.9K | 0.000 | | 0.00 | |
| AEC | Anfield Energy Inc | 5.432 | 5.200 | 5.200 | 7.1K | -0.290 | | 5.28 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.350 | 1.160 | 1.180 | 144.7K | -0.300 | | 20.27 | |
| AEHR | Aehr Test Systems | 35.95 | 33.31 | 33.57 | 272.3K | -1.00 | | 2.89 | |
| AEI | Alset Inc | 1.816 | 1.800 | 1.816 | 392 | 0.006 | | 0.34 | |
| AEIS | Advanced Energy | 320.6 | 303.7 | 314.4 | 32.5K | 1.3 | | 0.41 | |
| AEMD | Aethlon Medical | 2.310 | 2.230 | 2.305 | 1.1K | 0.035 | | 1.54 | |
| AENT | Alliance Entertainment Holding Corp | 7.480 | 6.910 | 7.200 | 4.3K | 0.390 | | 5.73 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6700 | 0.6500 | 0.6500 | 5.2K | -0.0850 | | 11.56 | |
| AEP | American Electric Power Company | 130.1 | 128.3 | 129.9 | 279.2K | 1.1 | | 0.85 | |
| AERT | Aeries Technology Inc | 0.3899 | 0.3000 | 0.3715 | 247.9K | 0.0651 | | 21.25 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0169 | 0.0200 | 3.9K | 0.0044 | | 28.21 | |
| AEVA | Aeva Technologies Inc | 14.37 | 12.88 | 13.03 | 346.8K | -1.17 | | 8.24 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 5.855 | 5.550 | 5.840 | 42.2K | -0.010 | | 0.17 | |
| AFBI | Affinity Bancshares Inc | 19.87 | 19.44 | 19.82 | 589 | -0.07 | | 0.35 | |
| AFCG | Advanced Flower Capital Inc | 2.630 | 2.580 | 2.600 | 46.5K | 0.000 | | 0.00 | |
| AFJK | Aimei Health Technology Ltd | 28.70 | 26.11 | 26.99 | 706 | 0.77 | | 2.94 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3395 | 0.3002 | 0.3395 | 688 | 0.0003 | | 0.09 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.00 | 36.00 | 36.00 | 2.0K | 0.08 | | 0.21 | |
| AFRI | Forafric Global Plc | 9.665 | 9.420 | 9.420 | 684 | -0.050 | | 0.53 | |
| AFRIW | Forafric Global Plc Warrants | 0.5891 | 0.5890 | 0.5891 | 200 | -0.0109 | | 1.82 | |
| AFRM | Affirm Holdings Inc Cl A | 44.74 | 42.47 | 43.08 | 658.4K | -0.77 | | 1.76 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.79 | 30.79 | 31.16 | 0 | -0.37 | | 1.19 | |
| AFYA | Afya Ltd Cl A | 15.08 | 14.69 | 14.92 | 5.3K | -0.02 | | 0.13 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3199 | 0.2600 | 0.2934 | 14.3K | -0.0061 | | 2.04 | |
| AGCC | Anchor Glass Container Corporation | 16.11 | 15.00 | 15.00 | 63.1K | -0.40 | | 2.60 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 39.97 | 39.56 | 39.97 | 2.3K | 0.12 | | 0.30 | |
| AGEN | Agenus Inc | 3.440 | 3.360 | 3.400 | 63.8K | -0.040 | | 1.16 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.07 | 24.98 | 24.98 | 756 | -0.10 | | 0.38 | |
| AGH | Aureus Greenway Holdings Inc | 3.940 | 3.770 | 3.930 | 55.7K | -0.010 | | 0.25 | |
| AGIO | Agios Pharmaceuticals | 30.05 | 29.50 | 29.86 | 48.6K | -0.09 | | 0.30 | |
| AGIX | Kraneshares Artificial Intelligence & | 32.98 | 31.88 | 31.95 | 37.3K | -0.68 | | 2.08 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9385 | 0.9273 | 0.9273 | 409 | -0.0134 | | 1.42 | |
| AGMI | Themes Silver Miners ETF | 60.94 | 60.94 | 60.94 | 151 | -0.65 | | 1.06 | |
| AGNC | Agnc Investment Corp | 9.920 | 9.650 | 9.695 | 6.4M | -0.145 | | 1.47 | |
| AGNCL | Agnc Investment Corp | 25.00 | 25.00 | 25.00 | 4.1K | -0.05 | | 0.20 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.60 | 24.43 | 24.55 | 2.9K | -0.06 | | 0.24 | |
| AGNCN | Agnc Investment Corp | 25.37 | 25.32 | 25.34 | 1.4K | 0.04 | | 0.16 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.12 | 25.07 | 25.10 | 1.7K | 0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 24.55 | 24.47 | 24.49 | 6.6K | -0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.35 | 25.27 | 25.27 | 6.8K | -0.05 | | 0.18 | |
| AGNG | GX Aging Population ETF | 35.04 | 34.92 | 34.99 | 812 | 0.29 | | 0.82 | |
| AGPU | Axe Compute Inc | 1.500 | 1.030 | 1.078 | 19.4K | -0.402 | | 27.17 | |
| AGRZ | Agroz Inc | 0.5714 | 0.4900 | 0.5590 | 288.7K | 0.0305 | | 5.77 | |
| AGYS | Agilysys Inc | 71.56 | 68.79 | 69.95 | 19.9K | -2.42 | | 3.34 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.51 | 22.42 | 22.46 | 977 | -0.03 | | 0.15 | |
| AHCO | Adapthealth Corp Cl. A | 11.49 | 11.21 | 11.25 | 30.6K | -0.16 | | 1.40 | |
| AHG | Akso Health Group ADR | 2.390 | 2.270 | 2.350 | 176.4K | 0.000 | | 0.00 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.380 | 1.040 | 1.290 | 363.9K | 0.165 | | 14.67 | |
| AIA | Asia 50 Ishares ETF | 104.6 | 103.5 | 103.8 | 147.7K | -0.3 | | 0.25 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.980 | 1.660 | 1.700 | 175.3K | -0.070 | | 3.94 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.06 | 37.68 | 37.68 | 1.9K | -0.69 | | 1.79 | |
| AIFF | Firefly Neuroscience Inc | 2.990 | 2.160 | 2.250 | 3.56M | -0.770 | | 25.49 | |
| AIFU | Aifu Inc ADR | 1.430 | 1.360 | 1.400 | 2.8K | 0.040 | | 2.94 | |
| AIHS | Senmiao Technology Ltd | 1.590 | 1.470 | 1.480 | 25.5K | -0.170 | | 10.30 | |
| AIIO | Robo.Ai Inc | 0.0990 | 0.0900 | 0.0918 | 680.7K | -0.0045 | | 4.67 | |
| AIIOW | Robo.Ai Inc WT | 0.0213 | 0.0213 | 0.0213 | 250 | 0.0002 | | 0.95 | |
| AIMD | Ainos Inc | 1.380 | 1.368 | 1.375 | 1.4K | -0.005 | | 0.36 | |
| AIMDW | Ainos Inc WT | 0.1163 | 0.0957 | 0.1160 | 3.0K | 0.0080 | | 7.41 | |
| AIOS | Aios Tech Inc | 0.5682 | 0.5100 | 0.5100 | 2.5K | -0.0321 | | 5.92 | |
| AIOT | Powerfleet Inc | 2.980 | 2.895 | 2.895 | 299.0K | -0.085 | | 2.85 | |
| AIP | Arteris Inc | 17.40 | 16.64 | 17.02 | 32.3K | -0.50 | | 2.85 | |
| AIPI | Rex AI Equity Premium Income ETF | 33.99 | 32.78 | 32.84 | 83.7K | -0.86 | | 2.56 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.20 | 24.63 | 24.89 | 59.2K | -0.06 | | 0.24 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 47.10 | 45.57 | 45.62 | 323.4K | -0.80 | | 1.71 | |
| AIRE | Realpha Tech Corp | 0.3000 | 0.2500 | 0.2501 | 697.9K | -0.0171 | | 6.40 | |
| AIRG | Airgain Inc | 5.440 | 4.950 | 5.360 | 15.3K | -0.010 | | 0.19 | |
| AIRJ | Airjoule Technologies Corp | 3.050 | 2.920 | 2.935 | 32.0K | -0.135 | | 4.40 | |
| AIRJW | Montana Technologies Corp WT | 0.7900 | 0.7800 | 0.7800 | 202 | 0.0101 | | 1.31 | |
| AIRO | Airo Group Holdings Inc | 9.210 | 8.530 | 8.590 | 136.2K | -0.470 | | 5.19 | |
| AIRR | Rba American Industrial Renaissance ETF | 110.7 | 108.7 | 110.1 | 62.9K | 1.1 | | 1.02 | |
| AIRS | Airsculpt Technologies Inc | 3.450 | 2.882 | 2.920 | 551.9K | -0.330 | | 10.15 | |
| AIRT | Air T Inc | 22.37 | 21.97 | 21.97 | 1.4K | -0.40 | | 1.79 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.36 | 19.27 | 19.31 | 1.0K | 0.05 | | 0.26 | |
| AISP | Airship AI Holdings Inc | 2.380 | 2.130 | 2.131 | 137.2K | -0.179 | | 7.75 | |
| AISPW | Airship AI Holdings Inc WT | 0.7900 | 0.7500 | 0.7500 | 339 | 0.0000 | | 0.00 | |
| AIXC | Qualigen Therapeutics Inc | 1.230 | 1.120 | 1.135 | 24.8K | -0.065 | | 5.42 | |
| AIXI | Xiao-I Corporation ADR | 0.1189 | 0.0994 | 0.1056 | 874.9K | 0.0005 | | 0.48 | |
| AKAM | Akamai Technologies | 116.2 | 112.5 | 113.9 | 652.2K | -3.4 | | 2.90 | |
| AKAN | Akanda Corp | 0.6716 | 0.5471 | 0.6387 | 187.5K | -0.0500 | | 7.26 | |
| AKBA | Akebia Therapeutics | 1.390 | 1.340 | 1.345 | 368.3K | -0.045 | | 3.24 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.47 | 16.61 | 16.70 | 41.1K | -0.92 | | 5.22 | |
| AKTX | Akari Therapeutics ADR | 0.1649 | 0.1350 | 0.1372 | 143.8K | 0.0008 | | 0.59 | |
| ALAB | Astera Labs Inc | 116.0 | 111.0 | 111.7 | 315.6K | -1.9 | | 1.69 | |
| ALAR | Alarum Technologies Ltd ADR | 5.990 | 5.720 | 5.800 | 16.1K | -0.180 | | 3.01 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 15.47 | 14.31 | 15.22 | 2.9K | 0.98 | | 6.91 | |
| ALBT | Avalon Globocare | 0.5499 | 0.5100 | 0.5237 | 32.9K | -0.0283 | | 5.13 | |
| ALCO | Alico Inc | 40.88 | 40.28 | 40.88 | 5.1K | 0.88 | | 2.20 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.85 | 11.75 | 11.85 | 431 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1400 | 0.1600 | 9.6K | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.54 | 10.54 | 10.54 | 8.7K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3500 | 0.3500 | 0.3500 | 800 | 0.0560 | | 19.05 | |
| ALDX | Aldeyra Therapeu | 1.840 | 1.750 | 1.790 | 302.4K | -0.050 | | 2.72 | |
| ALEC | Alector Inc | 2.150 | 2.020 | 2.035 | 44.3K | -0.085 | | 4.01 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.80 | 10.76 | 10.80 | 1.2K | 0.03 | | 0.28 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1790 | 0.1302 | 0.1647 | 19.8K | -0.0194 | | 10.54 | |
| ALGM | Allegro Microsystems Inc | 31.25 | 30.29 | 30.50 | 98.8K | -0.73 | | 2.34 | |
| ALGN | Align Technology | 176.8 | 168.0 | 169.6 | 90.3K | -7.7 | | 4.37 | |
| ALGS | Aligos Therapeutics Inc | 7.060 | 6.750 | 6.790 | 13.3K | -0.250 | | 3.55 | |
| ALGT | Allegiant Travel Com | 83.05 | 81.28 | 82.57 | 10.5K | -1.37 | | 1.63 | |
| ALHC | Alignment Healthcare Inc | 16.97 | 16.38 | 16.39 | 121.8K | -0.52 | | 3.08 | |
| ALIL | Argent Focused Small Cap ETF | 28.34 | 27.96 | 27.96 | 7.9K | -0.44 | | 1.56 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 200 | -0.030 | | 0.30 | |
| ALISR | Calisa Acquisition Corp Right | 0.5300 | 0.5100 | 0.5300 | 1.7K | -0.0001 | | 0.02 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 30.05 | 29.51 | 29.55 | 107.4K | -0.37 | | 1.24 | |
| ALKT | Alkami Technology Inc | 16.17 | 15.34 | 15.66 | 110.0K | -0.54 | | 3.33 | |
| ALLO | Allogene Therapeutics Inc | 2.470 | 2.340 | 2.430 | 1.19M | 0.020 | | 0.83 | |
| ALLR | Allarity Therapeutics Inc | 1.110 | 1.050 | 1.060 | 35.9K | -0.010 | | 0.93 | |
| ALLT | Allot Communications | 6.490 | 6.120 | 6.140 | 83.0K | -0.410 | | 6.26 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.04 | 27.87 | 28.00 | 188.1K | 0.04 | | 0.14 | |
| ALM | Almonty Industries Inc | 15.09 | 14.25 | 14.73 | 541.6K | 0.05 | | 0.31 | |
| ALMS | Alumis Inc | 26.50 | 25.16 | 25.26 | 90.1K | -1.07 | | 4.05 | |
| ALMU | Aeluma Inc | 12.81 | 11.88 | 12.25 | 103.3K | -0.55 | | 4.30 | |
| ALNT | Allient Inc | 62.26 | 59.87 | 62.26 | 4.5K | 0.75 | | 1.21 | |
| ALNY | Alnylam Pharmaceuticals | 329.7 | 323.5 | 325.3 | 80.2K | -2.9 | | 0.87 | |
| ALOT | Astronova Inc | 9.250 | 9.230 | 9.250 | 1.3K | 0.200 | | 2.21 | |
| ALOV | | 9.830 | 9.830 | 9.830 | 156 | 9.830 | | ∞ | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.956 | 9.956 | 9.956 | 100 | -0.004 | | 0.04 | |
| ALOVW | | 0.4500 | 0.4021 | 0.4500 | 30.7K | 0.0000 | | NaN | |
| ALOY | Alloy Inc. | 10.200 | 9.260 | 9.650 | 268.4K | -0.330 | | 3.31 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0400 | 0.9700 | 1.0000 | 2.4K | -0.0100 | | 0.99 | |
| ALRM | Alarm.com | 43.12 | 41.50 | 42.41 | 39.8K | -0.80 | | 1.85 | |
| ALRS | Alerus Financial Corp | 24.15 | 23.46 | 23.65 | 6.1K | -0.51 | | 2.11 | |
| ALT | Altimmune Inc | 3.265 | 3.060 | 3.075 | 563.8K | -0.125 | | 3.91 | |
| ALTI | Alti Global Inc | 3.320 | 3.250 | 3.320 | 1.6K | -0.040 | | 1.19 | |
| ALTO | Alto Ingredients Inc | 4.590 | 4.370 | 4.385 | 385.6K | -0.045 | | 1.02 | |
| ALTS | Alt5 Sigma Corporation | 1.328 | 1.230 | 1.244 | 397.0K | -0.076 | | 5.73 | |
| ALTY | GX Alternative Income ETF | 11.98 | 11.94 | 11.98 | 17.8K | -0.02 | | 0.19 | |
| ALVO | Alvotech | 3.240 | 3.104 | 3.165 | 62.6K | -0.075 | | 2.31 | |
| ALVOW | Alvotech WT | 0.3100 | 0.2527 | 0.3100 | 1.6K | 0.0800 | | 34.78 | |
| ALXO | Alx Oncology Holdings Inc | 2.092 | 1.990 | 2.030 | 50.8K | -0.010 | | 0.49 | |
| ALZN | Alzamend Neuro Inc | 1.510 | 1.160 | 1.230 | 268.7K | -0.270 | | 18.01 | |
| AMAL | Amalgamated Financial Corp | 38.74 | 37.65 | 38.14 | 13.5K | -0.20 | | 0.52 | |
| AMAT | Applied Materials | 345.7 | 331.5 | 340.5 | 558.1K | 1.9 | | 0.57 | |
| AMBA | Ambarella Inc | 53.30 | 50.76 | 51.04 | 51.0K | -1.63 | | 3.09 | |
| AMBR | Amber International Holding Limited | 2.370 | 2.245 | 2.325 | 14.6K | -0.035 | | 1.48 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.080 | 5.810 | 5.820 | 2.3K | -0.180 | | 3.00 | |
| AMCX | AMC Networks Cl A | 6.710 | 6.510 | 6.655 | 36.2K | -0.035 | | 0.52 | |
| AMD | Adv Micro Devices | 207.5 | 198.0 | 198.8 | 6.0M | -4.9 | | 2.43 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.219 | 8.810 | 9.160 | 6.4M | 0.200 | | 2.23 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 21.38 | 19.70 | 19.86 | 11.4K | -1.01 | | 4.84 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.77 | 11.61 | 11.71 | 4.2M | -0.62 | | 5.03 | |
| AMGN | Amgen Inc | 355.7 | 351.2 | 352.8 | 229.0K | -0.4 | | 0.10 | |
| AMID | Argent Mid Cap ETF | 31.78 | 31.78 | 31.78 | 100 | -0.33 | | 1.02 | |
| AMIX | Autonomix Medical Inc | 0.4200 | 0.4000 | 0.4050 | 19.7K | -0.0241 | | 5.62 | |
| AMKR | Amkor Technology | 45.97 | 44.04 | 45.29 | 491.1K | 0.15 | | 0.33 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.84 | 13.28 | 13.57 | 71.1K | 0.10 | | 0.74 | |
| AMOD | Alpha Modus Holdings Inc | 0.3999 | 0.3507 | 0.3557 | 203.5K | -0.0243 | | 6.39 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0516 | 0.0516 | 0.0516 | 800 | -0.0055 | | 9.63 | |
| AMPG | Amplitech Group | 2.590 | 1.800 | 1.955 | 1.9M | -0.695 | | 26.23 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0800 | 0.0790 | 0.0790 | 5.8K | -0.0360 | | 31.30 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0901 | 0.0507 | 0.0507 | 5.5K | -0.0593 | | 53.91 | |
| AMPH | Amphastar Pharma | 19.77 | 19.27 | 19.42 | 23.6K | -0.11 | | 0.56 | |
| AMPL | Amplitude Inc Cl A | 6.760 | 6.360 | 6.470 | 110.3K | -0.230 | | 3.43 | |
| AMRN | Amarin Corp ADR | 14.70 | 14.45 | 14.46 | 2.3K | -0.21 | | 1.43 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.11 | 11.94 | 12.02 | 64.6K | -0.04 | | 0.33 | |
| AMSC | Amer Superconductor | 33.31 | 31.64 | 32.88 | 100.2K | 0.57 | | 1.76 | |
| AMSF | Amerisafe Inc | 32.80 | 32.41 | 32.72 | 13.1K | -0.26 | | 0.79 | |
| AMST | Amesite Inc | 1.960 | 1.840 | 1.840 | 24.5K | 0.000 | | 0.01 | |
| AMTX | Aemetis Inc | 3.220 | 3.050 | 3.200 | 345.6K | 0.020 | | 0.63 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.18 | 26.10 | 26.10 | 6.7K | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 44.02 | 40.66 | 40.90 | 23.0K | -2.08 | | 4.84 | |
| AMWD | Amer Woodmark Corp | 41.81 | 40.16 | 40.32 | 2.9K | -1.17 | | 2.82 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.70 | 15.23 | 15.23 | 10.2K | -0.51 | | 3.22 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.41 | 11.05 | 11.40 | 1.42M | 0.34 | | 3.07 | |
| AMZN | Amazon.com Inc | 209.0 | 201.1 | 201.4 | 8.42M | -6.2 | | 2.98 | |
| AMZU | Amzn Bull 2X ETF Direxion | 27.14 | 25.11 | 25.20 | 620.7K | -1.58 | | 5.90 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 24.69 | 22.89 | 23.01 | 23.0K | -1.47 | | 6.01 | |
| ANAB | Anaptysbio Inc | 66.28 | 63.40 | 64.08 | 64.6K | -0.92 | | 1.41 | |
| ANDE | Andersons Inc | 72.81 | 70.69 | 72.81 | 6.8K | 0.81 | | 1.13 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.0000 | 0.9000 | 0.9900 | 19.0K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 13.06 | 12.28 | 12.48 | 5.8K | -0.32 | | 2.48 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.420 | 3.400 | 3.400 | 1.3K | -0.060 | | 1.73 | |
| ANGHW | Anghami Inc WT | 0.0125 | 0.0125 | 0.0125 | 4.0K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 7.000 | 6.610 | 6.665 | 70.0K | -0.285 | | 4.10 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.45 | 28.37 | 28.39 | 369.5K | -0.13 | | 0.44 | |
| ANGO | Angiodynamics Inc | 11.32 | 10.91 | 10.91 | 122.2K | -0.36 | | 3.19 | |
| ANIK | Anika Therapeutics | 14.73 | 14.29 | 14.29 | 11.8K | -0.46 | | 3.09 | |
| ANIP | ANI Pharma Inc | 74.50 | 73.94 | 73.94 | 7.4K | -0.21 | | 0.28 | |
| ANIX | Anixa Biosciences Inc | 2.830 | 2.510 | 2.520 | 25.5K | -0.110 | | 4.18 | |
| ANL | Adlai Nortye Ltd ADR | 7.160 | 6.790 | 7.070 | 34.6K | 0.320 | | 4.74 | |
| ANNA | Aleanna Inc Cl A | 7.990 | 6.920 | 7.140 | 1.38M | 0.020 | | 0.28 | |
| ANNAW | Aleanna Inc WT | 0.7488 | 0.6250 | 0.6300 | 17.2K | -0.0299 | | 4.53 | |
| ANNX | Annexon Inc | 5.400 | 5.140 | 5.205 | 263.2K | -0.045 | | 0.86 | |
| ANPA | Rich Sparkle Holdings Limited | 8.330 | 8.158 | 8.200 | 1.5K | -0.410 | | 4.76 | |
| ANSC | Agriculture & Natural Solutions | 11.28 | 11.24 | 11.28 | 200 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 6.800 | 6.502 | 6.725 | 2.7K | -0.115 | | 1.68 | |
| ANTX | An2 Therapeutics Inc | 4.010 | 3.620 | 3.760 | 109.1K | 0.150 | | 4.16 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.60 | 24.60 | 24.60 | 109 | -0.06 | | 0.24 | |
| ANY | Sphere 3D Corp | 1.440 | 1.340 | 1.345 | 4.8K | -0.055 | | 3.93 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.92 | 10.89 | 10.89 | 3.2K | -0.05 | | 0.46 | |
| AOSL | Alpha and Omega Semi | 22.39 | 21.54 | 21.86 | 11.7K | -0.71 | | 3.15 | |
| AOTG | Aot Growth and Innovation ETF | 46.58 | 46.10 | 46.13 | 1.5K | -0.99 | | 2.09 | |
| AOUT | American Outdoor Brands Inc | 9.125 | 8.830 | 8.935 | 4.8K | -0.105 | | 1.16 | |
| APA | Apa Corp | 44.25 | 42.90 | 44.06 | 1.63M | 1.26 | | 2.94 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1401 | 0.1401 | 0.1401 | 400 | -0.0099 | | 6.60 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.16 | 10.16 | 10.16 | 16.4K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.4000 | 0.4000 | 0.4000 | 10.1K | -0.0100 | | 2.44 | |
| APADU | A Paradise Acquisition Corp | 10.53 | 10.53 | 10.53 | 201 | -0.01 | | 0.09 | |
| APC | Arko Petroleum Corp | 18.17 | 17.51 | 18.17 | 29.6K | 0.20 | | 1.08 | |
| APEI | American Public Education | 58.19 | 57.00 | 57.83 | 11.3K | 0.41 | | 0.71 | |
| APGE | Apogee Therapeutics Inc | 79.00 | 76.29 | 78.29 | 58.1K | -0.14 | | 0.17 | |
| API | Agora Inc Ads | 3.470 | 3.420 | 3.420 | 73.2K | -0.030 | | 0.87 | |
| APLD | Applied Digital Corp | 26.24 | 23.90 | 23.93 | 4.24M | -1.79 | | 6.94 | |
| APLM | Apollomics Inc Cl A | 18.36 | 18.00 | 18.00 | 785 | 0.38 | | 2.13 | |
| APLMW | Apollomics Inc WT | 0.0180 | 0.0160 | 0.0161 | 6.0K | 0.0001 | | 0.63 | |
| APLS | Apellis Pharmaceuticals Inc | 17.65 | 17.28 | 17.29 | 68.8K | -0.36 | | 2.01 | |
| APM | Aptorum Group Ltd Cl A | 1.0500 | 0.9450 | 0.9699 | 26.9K | -0.0501 | | 4.91 | |
| APOG | Apogee Entrpr Inc | 32.96 | 32.29 | 32.78 | 28.9K | 0.06 | | 0.18 | |
| APP | Applovin Corp Cl A | 399.8 | 382.3 | 390.7 | 748.5K | -0.5 | | 0.14 | |
| APPF | Appfolio Cl A | 157.6 | 154.2 | 155.8 | 17.5K | -2.9 | | 1.81 | |
| APPN | Appian Corp Cl A | 23.99 | 23.00 | 23.29 | 40.9K | -0.71 | | 2.96 | |
| APPS | Digital Turbine | 3.020 | 2.895 | 3.010 | 311.9K | 0.030 | | 1.01 | |
| APPX | Tradr 2X Long App Daily ETF | 27.77 | 25.55 | 26.67 | 134.4K | 0.12 | | 0.45 | |
| APRE | Aprea Therapeutics Inc | 0.7280 | 0.6795 | 0.7102 | 36.4K | 0.0102 | | 1.46 | |
| APVO | Aptevo Therapeutics Inc | 4.530 | 4.403 | 4.490 | 15.2K | -0.020 | | 0.45 | |
| APWC | Asia Pacific Wire & Cable | 1.430 | 1.390 | 1.430 | 697 | -0.011 | | 0.73 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 300 | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.25 | 10.18 | 10.25 | 2.5K | 0.15 | | 1.49 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2300 | 0.2275 | 0.2300 | 348 | -0.0100 | | 4.17 | |
| APYX | Apyx Medical Corp | 3.830 | 3.695 | 3.695 | 6.4K | -0.145 | | 3.78 | |
| AQB | Aquabounty Technologies Inc | 0.9100 | 0.9100 | 0.9100 | 2.8K | -0.0001 | | 0.01 | |
| AQMS | Aqua Metals Inc | 3.940 | 3.700 | 3.725 | 6.2K | -0.095 | | 2.49 | |
| AQST | Aquestive Therapeutics Inc | 4.140 | 4.050 | 4.085 | 165.8K | -0.055 | | 1.33 | |
| AQWA | GX Clean Water ETF | 18.72 | 18.68 | 18.69 | 2.1K | -0.06 | | 0.32 | |
| ARAI | Arrive AI Inc | 0.8999 | 0.8300 | 0.8400 | 25.0K | -0.0231 | | 2.68 | |
| ARAY | Accuray Inc | 0.3798 | 0.3600 | 0.3646 | 251.7K | -0.0150 | | 3.95 | |
| ARBB | Arb Iot Group Limited | 4.010 | 4.000 | 4.000 | 404 | -0.180 | | 4.31 | |
| ARBE | Arbe Robotics Ltd | 0.6332 | 0.5705 | 0.5828 | 884.9K | -0.0264 | | 4.33 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0551 | 0.0403 | 0.0551 | 1.0K | -0.0026 | | 4.51 | |
| ARBK | Argo Blockchain Plc ADR | 2.992 | 2.880 | 2.880 | 2.5K | -0.120 | | 4.00 | |
| ARCB | Arcbest Corp | 93.82 | 91.95 | 93.67 | 6.1K | -1.46 | | 1.53 | |
| ARCC | Ares Capital Corp | 18.08 | 17.62 | 17.68 | 1.71M | -0.25 | | 1.37 | |
| ARCI | Applnc Rcycl CT Amer | 9.900 | 9.850 | 9.850 | 31.3K | -0.038 | | 0.38 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.03 | 10.02 | 10.03 | 300 | -0.01 | | 0.10 | |
| ARCIW | | 0.4515 | 0.4515 | 0.4515 | 249 | -0.0868 | | 16.12 | |
| ARCT | Arcturus Therapeutics Ltd | 7.205 | 6.680 | 6.700 | 124.4K | -0.380 | | 5.37 | |
| ARDX | Ardelyx Inc | 5.710 | 5.570 | 5.585 | 274.2K | -0.105 | | 1.85 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.500 | 2.270 | 2.310 | 717.8K | -0.130 | | 5.32 | |
| ARGX | Argenx Se ADR | 705.7 | 691.0 | 696.9 | 46.7K | 4.1 | | 0.59 | |
| ARHS | Arhaus Inc Cl A | 6.650 | 6.490 | 6.530 | 129.8K | -0.170 | | 2.54 | |
| ARKO | Arko Corp | 5.530 | 5.420 | 5.435 | 41.6K | -0.075 | | 1.36 | |
| ARKR | Ark Restaurants Corp | 6.750 | 6.750 | 6.750 | 100 | -0.150 | | 2.17 | |
| ARLP | Alliance Resource Pt | 29.44 | 28.84 | 29.41 | 97.0K | 0.53 | | 1.84 | |
| ARM | Arm Holdings Plc ADR | 159.8 | 142.2 | 146.0 | 3.66M | -8.8 | | 5.70 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 11.010 | 8.680 | 9.190 | 779.4K | -1.160 | | 11.21 | |
| AROW | Arrow Financial Corp | 33.98 | 32.80 | 33.05 | 5.0K | -0.28 | | 0.83 | |
| ARQ | Arq Inc | 2.565 | 2.370 | 2.535 | 76.1K | 0.035 | | 1.40 | |
| ARQQ | Arqit Quantum Inc | 12.76 | 12.14 | 12.29 | 32.0K | -0.48 | | 3.76 | |
| ARQQW | Arqit Quantum Inc WT | 0.1362 | 0.1300 | 0.1300 | 4.5K | -0.0069 | | 5.04 | |
| ARQT | Arcutis Biotherapeutics Inc | 22.53 | 21.88 | 21.98 | 74.2K | -0.40 | | 1.79 | |
| ARRY | Array Technologies Inc | 7.510 | 7.110 | 7.460 | 253.7K | 0.180 | | 2.47 | |
| ARTC | Arthrocare Corp | 9.810 | 9.810 | 9.810 | 1.1K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.920 | 9.880 | 9.880 | 826 | -0.020 | | 0.20 | |
| ARTCW | | 0.3020 | 0.2902 | 0.2902 | 1.2K | -0.0119 | | 3.94 | |
| ARTL | Artelo Biosciences Inc | 12.450 | 2.760 | 9.330 | 24.4M | 6.140 | | 192.48 | |
| ARTNA | Artesian Res Corp A | 32.43 | 32.01 | 32.23 | 1.9K | 0.06 | | 0.19 | |
| ARTV | Artiva Biotherapeutics Inc | 5.430 | 5.002 | 5.180 | 26.7K | 0.020 | | 0.39 | |
| ARTW | Art S Way MFG Company | 2.180 | 2.180 | 2.180 | 120 | -0.030 | | 1.36 | |
| ARVN | Arvinas Inc | 11.08 | 10.44 | 10.50 | 59.4K | -0.37 | | 3.40 | |
| ARVR | FT Indxx Metaverse ETF | 43.19 | 43.19 | 44.40 | 0 | -1.21 | | 2.72 | |
| ARWR | Arrowhead Pharma | 61.48 | 58.89 | 59.29 | 128.6K | -1.48 | | 2.44 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.9761 | 0.8600 | 0.9260 | 37.6K | 0.0160 | | 1.76 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0213 | 0.0162 | 0.0162 | 51.6K | -0.0077 | | 32.22 | |
| ASCI | Abrdn International Small Cap Active ETF | 32.65 | 32.65 | 32.65 | 100 | -0.82 | | 2.45 | |
| ASLE | Aersale Corp | 6.170 | 6.100 | 6.140 | 40.6K | -0.060 | | 0.97 | |
| ASMB | Assembly Biosciences | 28.89 | 27.77 | 27.80 | 9.6K | -1.08 | | 3.72 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 33.29 | 31.04 | 31.85 | 15.6K | -0.56 | | 1.73 | |
| ASML | Asml Holdings NY Reg ADR | 1,342 | 1,301 | 1,315 | 288.0K | -14 | | 1.08 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 21.72 | 20.70 | 20.84 | 24.8K | -0.41 | | 1.93 | |
| ASND | Ascendis Pharma ADR | 222.0 | 218.3 | 221.9 | 96.9K | 1.3 | | 0.61 | |
| ASNS | Actelis Networks Inc | 0.3887 | 0.3555 | 0.3629 | 692.1K | -0.0215 | | 5.59 | |
| ASO | Academy Sports and Outdoors Inc | 54.58 | 52.92 | 54.16 | 121.7K | 0.66 | | 1.23 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.74 | 10.61 | 10.74 | 1.0K | -0.20 | | 1.83 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1700 | 0.1700 | 0.1700 | 100 | -0.0180 | | 9.57 | |
| ASPCU | A Spac III Acquisition Corp | 11.07 | 10.51 | 11.07 | 400 | 0.32 | | 2.98 | |
| ASPI | Asp Isotopes Inc | 4.740 | 4.394 | 4.420 | 678.5K | -0.190 | | 4.12 | |
| ASPS | Altisource Portfolio | 6.570 | 6.460 | 6.530 | 6.4K | 0.030 | | 0.46 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4200 | 0.3803 | 0.3803 | 1.2K | -0.0565 | | 12.93 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2125 | 0.2112 | 0.2120 | 2.0K | -0.0004 | | 0.19 | |
| ASRT | Assertio Therapeutics Inc | 19.88 | 18.71 | 19.41 | 41.1K | -0.12 | | 0.61 | |
| ASRV | Ameriserv Financial | 3.550 | 3.540 | 3.540 | 600 | -0.090 | | 2.48 | |
| ASST | Strive Inc | 10.570 | 9.325 | 9.375 | 1.32M | -1.035 | | 9.94 | |
| ASTC | Astrotech Corp | 2.110 | 2.025 | 2.025 | 541 | -0.145 | | 6.68 | |
| ASTE | Astec Inds Inc | 53.12 | 52.24 | 52.62 | 4.5K | -0.48 | | 0.90 | |
| ASTH | Astrana Health Inc | 24.77 | 23.75 | 24.06 | 26.7K | -0.21 | | 0.87 | |
| ASTI | Ascent Solar Technologies | 4.370 | 3.600 | 3.625 | 232.1K | -0.255 | | 6.57 | |
| ASTL | Algoma Steel Group Inc | 4.260 | 4.070 | 4.120 | 142.2K | -0.040 | | 0.96 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0651 | 0.0650 | 0.0651 | 700 | -0.0050 | | 7.13 | |
| ASTS | Ast Spacemobile Inc | 90.95 | 83.18 | 83.18 | 2.83M | -4.68 | | 5.33 | |
| ASUR | Asure Software | 8.140 | 7.700 | 7.835 | 10.6K | -0.115 | | 1.45 | |
| ASYS | Amtech Systems Inc | 11.68 | 11.00 | 11.31 | 17.3K | -0.17 | | 1.44 | |
| ATAI | Atai Life Sciences N.V. | 3.800 | 3.395 | 3.410 | 972.1K | -0.130 | | 3.67 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.46 | 35.63 | 35.80 | 236.6K | -0.24 | | 0.67 | |
| ATCX | Atlas Technical Consultants Inc | 5.250 | 5.035 | 5.250 | 300 | 0.150 | | 2.94 | |
| ATEC | Alphatec Holdings | 11.52 | 11.08 | 11.10 | 104.9K | -0.42 | | 3.65 | |
| ATER | Aterian Inc | 0.6070 | 0.5811 | 0.6040 | 3.0K | 0.0000 | | 0.00 | |
| ATEX | Anterix Inc. | 39.13 | 38.15 | 38.55 | 6.1K | -0.23 | | 0.59 | |
| ATGL | Alpha Technology Group Limited | 16.50 | 16.50 | 16.50 | 100 | -0.10 | | 0.60 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.150 | 3.090 | 3.090 | 935 | -0.070 | | 2.22 | |
| ATHR | Aether Holdings Inc | 2.680 | 2.500 | 2.680 | 833 | -0.060 | | 2.19 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.46 | 10.41 | 10.41 | 26.4K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4500 | 0.4500 | 0.4500 | 400 | -0.0400 | | 8.16 | |
| ATLC | Atlanticus Holdings Corp | 53.17 | 50.87 | 50.87 | 1.7K | -2.27 | | 4.27 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.99 | 24.99 | 24.99 | 200 | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.42 | 22.42 | 22.42 | 100 | -0.23 | | 1.02 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.21 | 25.10 | 25.12 | 5.8K | -0.07 | | 0.28 | |
| ATLN | Atlantic International Corp | 3.290 | 3.140 | 3.290 | 1.2K | -0.060 | | 1.79 | |
| ATLO | Ames Natl Corp | 28.05 | 27.33 | 27.61 | 2.1K | -0.01 | | 0.02 | |
| ATLX | Atlas Lithium Corp | 4.285 | 4.060 | 4.230 | 75.9K | 0.190 | | 4.70 | |
| ATNI | Atn International | 28.02 | 27.39 | 27.50 | 3.9K | -0.06 | | 0.22 | |
| ATOM | Atomera Inc | 4.060 | 3.637 | 3.679 | 227.5K | -0.226 | | 5.79 | |
| ATON | Alphaton Capital Corp | 0.3309 | 0.3055 | 0.3110 | 189.3K | -0.0095 | | 2.96 | |
| ATOS | Atossa Therapeutics Inc | 5.300 | 4.600 | 4.830 | 12.9K | 0.120 | | 2.55 | |
| ATPC | Agape Atp Corp | 2.700 | 2.170 | 2.650 | 39.6K | 0.420 | | 18.83 | |
| ATRA | Atara Biotherap | 4.990 | 4.600 | 4.600 | 12.0K | -0.125 | | 2.65 | |
| ATRC | Atricure Inc | 30.14 | 29.02 | 29.20 | 26.0K | -0.84 | | 2.80 | |
| ATRO | Astronics Corp | 65.28 | 62.52 | 65.09 | 80.7K | -0.19 | | 0.29 | |
| ATXG | Addentax Group Corp | 0.3148 | 0.2810 | 0.3107 | 47.0K | 0.0022 | | 0.71 | |
| ATYR | Atyr Pharma Inc | 0.7927 | 0.7518 | 0.7683 | 656.3K | -0.0244 | | 3.08 | |
| AUBN | Auburn Natl Bncp | 23.55 | 22.89 | 22.95 | 1.9K | -0.02 | | 0.09 | |
| AUDC | Audiocodes Ltd | 8.530 | 8.290 | 8.290 | 5.9K | -0.250 | | 2.93 | |
| AUGO | Aura Minerals Inc | 68.58 | 66.11 | 67.98 | 45.6K | 1.71 | | 2.58 | |
| AUID | Authid Inc | 1.280 | 1.210 | 1.230 | 104.1K | -0.030 | | 2.39 | |
| AUMI | Themes Gold Miners ETF | 86.72 | 86.26 | 86.72 | 2.3K | 0.93 | | 1.08 | |
| AUPH | Aurinia Pharm Ord | 14.60 | 14.14 | 14.15 | 173.7K | -0.46 | | 3.12 | |
| AUR | Aurora Innovation Inc Cl A | 4.230 | 4.100 | 4.115 | 2.38M | -0.105 | | 2.49 | |
| AURA | Aura Biosciences Inc | 6.445 | 6.170 | 6.295 | 23.3K | -0.145 | | 2.25 | |
| AURE | Prestige Wealth Inc | 1.850 | 1.850 | 1.850 | 1.0K | 0.040 | | 2.21 | |
| AUROW | Aurora Innovation Inc WT | 0.2001 | 0.2001 | 0.2001 | 1.3K | -0.0499 | | 19.96 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.440 | 1.170 | 1.220 | 1.9M | -0.070 | | 5.43 | |
| AUUD | Auddia Inc | 0.8350 | 0.7630 | 0.7630 | 46.9K | -0.0506 | | 6.22 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.660 | 6.350 | 6.390 | 67.8K | -0.220 | | 3.33 | |
| AVAV | Aerovironment Inc | 199.0 | 186.9 | 187.8 | 147.5K | -8.2 | | 4.17 | |
| AVBH | Avidbank Holdings Inc | 28.56 | 26.40 | 28.26 | 7.7K | 0.36 | | 1.27 | |
| AVBP | Arrivent Biopharma Inc | 22.71 | 21.64 | 22.13 | 88.4K | 0.33 | | 1.49 | |
| AVGB | Avantis Credit ETF | 50.54 | 50.53 | 50.54 | 300 | -0.25 | | 0.48 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 20.75 | 19.44 | 19.64 | 43.1K | -0.81 | | 3.95 | |
| AVGO | Broadcom Ltd | 313.2 | 301.8 | 303.9 | 3.35M | -5.6 | | 1.80 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 26.09 | 25.00 | 25.20 | 20.6K | -1.04 | | 3.95 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 36.00 | 33.44 | 33.75 | 173.7K | -1.44 | | 4.08 | |
| AVIR | Atea Pharmaceuticals Inc | 5.400 | 5.215 | 5.240 | 45.2K | -0.090 | | 1.69 | |
| AVL | Avgo Bull 2X ETF Direxion | 33.75 | 31.43 | 31.77 | 69.9K | -1.31 | | 3.96 | |
| AVNW | Aviat Networks Inc | 23.61 | 22.24 | 22.69 | 27.9K | -1.06 | | 4.46 | |
| AVO | Mission Produce Inc | 13.75 | 13.49 | 13.55 | 77.4K | -0.05 | | 0.37 | |
| AVOS | | 24.52 | 24.25 | 24.27 | 27.9K | -0.47 | | 1.92 | |
| AVPT | Avepoint Inc Cl A | 9.800 | 9.330 | 9.435 | 133.1K | -0.345 | | 3.53 | |
| AVR | Anteris Technologies Global Corp | 5.499 | 5.130 | 5.180 | 108.5K | -0.210 | | 3.90 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.54 | 10.18 | 10.49 | 411.5K | 0.21 | | 2.04 | |
| AVT | Avnet Inc | 61.25 | 60.28 | 60.65 | 19.8K | -0.55 | | 0.90 | |
| AVTX | Avalo Therapeutics Inc | 13.80 | 13.49 | 13.65 | 26.2K | -0.31 | | 2.19 | |
| AVUQ | Avantis U.S. Quality ETF | 55.72 | 55.51 | 55.72 | 3.0K | -0.52 | | 0.92 | |
| AVX | Agriforce Growing Systems Ltd | 0.6291 | 0.5550 | 0.5602 | 45.8K | -0.0498 | | 8.16 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 66.34 | 66.14 | 66.34 | 10.9K | 0.18 | | 0.27 | |
| AVXL | Anavex Lf SC | 2.900 | 2.800 | 2.865 | 336.2K | -0.015 | | 0.52 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 12.10 | 10.91 | 10.96 | 34.4K | -1.04 | | 8.67 | |
| AWRE | Aware Inc | 1.350 | 1.290 | 1.290 | 1.8K | -0.070 | | 5.15 | |
| AXG | Solowin Holdings Ordinary Share | 3.530 | 3.480 | 3.530 | 14.8K | -0.070 | | 1.94 | |
| AXGN | Axogen Inc | 32.56 | 30.00 | 31.29 | 68.2K | -0.96 | | 2.98 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.14 | 10.13 | 10.13 | 1.2K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2000 | 0.1999 | 0.1999 | 647 | -0.0001 | | 0.05 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 5.4K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 451.2 | 434.4 | 443.8 | 104.6K | -6.7 | | 1.48 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 10.56 | 10.45 | 10.54 | 2.5K | -0.30 | | 2.77 | |
| AXSM | Axsome Thera | 163.9 | 160.0 | 161.5 | 118.8K | -2.7 | | 1.67 | |
| AXTI | Axt Inc | 64.97 | 59.27 | 62.27 | 3.34M | 3.76 | | 6.42 | |
| AYTU | Aytu Biopharma Inc | 2.630 | 2.610 | 2.620 | 749 | -0.040 | | 1.50 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.150 | 6.730 | 7.010 | 73.2K | 0.370 | | 5.57 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.410 | 2.230 | 2.245 | 8.9K | -0.145 | | 6.07 | |
| AZTA | Azenta Inc | 21.44 | 20.12 | 20.27 | 94.0K | -1.05 | | 4.90 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.73 | 16.62 | 16.62 | 1.1K | -0.13 | | 0.79 | |