| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.38 | 10.38 | 76.7K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.3300 | 0.3300 | 4.2K | -0.0100 | | 2.94 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.248 | 1.100 | 1.207 | 8.1K | -0.050 | | 4.07 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.930 | 9.930 | 9.930 | 100 | 0.020 | | 0.20 | |
| AACIU | Armada Acquisition Corp. II Units | 10.03 | 10.03 | 10.03 | 300 | 0.01 | | 0.10 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2397 | 0.2102 | 0.2201 | 21.1K | 0.0099 | | 4.71 | |
| AACO | | 9.900 | 9.900 | 9.900 | 203 | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.975 | 9.975 | 9.975 | 3.3K | 0.005 | | 0.05 | |
| AACOW | Australia Acquisition | 0.3500 | 0.3250 | 0.3500 | 5.0K | 0.0500 | | 16.67 | |
| AACPU | Apogee Acquisition Corp | 10.06 | 10.05 | 10.05 | 7.3K | 0.00 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.30 | 82.62 | 84.30 | 2.1K | 2.13 | | 2.58 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 51.41 | 51.41 | 50.82 | 0 | 0.59 | | 1.17 | |
| AAL | American Airlines Gp | 11.74 | 11.70 | 11.70 | 29.3K | 0.01 | | 0.07 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.200 | 9.200 | 9.200 | 871 | 0.067 | | 0.74 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.610 | 2.550 | 2.610 | 2.1K | 0.130 | | 5.24 | |
| AAOI | Applied Optoelect | 163.5 | 160.3 | 162.2 | 26.2K | -2.2 | | 1.36 | |
| AAON | Aaon Inc | 94.19 | 86.35 | 93.31 | 375.2K | 6.84 | | 7.91 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 32.62 | 32.08 | 32.60 | 15.6K | 1.94 | | 6.33 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.75 | 12.63 | 12.66 | 76.3K | -0.40 | | 3.06 | |
| AAPG | Ascentage Pharma Group Intl ADR | 22.88 | 22.88 | 22.88 | 100 | 0.40 | | 1.76 | |
| AAPL | Apple Inc | 280.5 | 277.6 | 279.5 | 375.1K | 8.3 | | 3.06 | |
| AAPU | Aapl Bull 2X ETF Direxion | 33.78 | 33.12 | 33.59 | 133.5K | 1.86 | | 5.86 | |
| AARD | Aardvark Therapeutics Inc | 5.475 | 5.090 | 5.425 | 52.3K | 0.220 | | 4.22 | |
| AAUS | Alpha Architect US Equity ETF | 57.56 | 57.56 | 57.56 | 160 | 0.65 | | 1.14 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.77 | 33.41 | 33.77 | 824 | 0.87 | | 2.64 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 110.1 | 108.0 | 109.7 | 385.3K | 2.3 | | 2.17 | |
| ABAT | American Battery Technology Co. | 3.380 | 3.330 | 3.370 | 3.6K | -0.020 | | 0.59 | |
| ABCL | Abcellera Biologics Inc | 4.150 | 4.100 | 4.130 | 20.9K | -0.025 | | 0.60 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.96 | 31.95 | 31.95 | 686 | 0.34 | | 1.08 | |
| ABEO | Abeona Therapeutics | 5.508 | 5.340 | 5.440 | 719.7K | 0.120 | | 2.25 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.85 | 24.85 | 24.84 | 0 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 32.81 | 32.52 | 32.77 | 19.4K | 0.38 | | 1.18 | |
| ABLV | Able View Global Inc Cl B | 0.6762 | 0.6221 | 0.6480 | 29.3K | 0.0360 | | 5.83 | |
| ABLVW | Able View Global Inc WT | 0.0214 | 0.0214 | 0.0214 | 312 | -0.0001 | | 0.47 | |
| ABNB | Airbnb Inc Cl A | 142.0 | 138.6 | 140.4 | 1.18M | 0.1 | | 0.06 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.02 | 17.86 | 17.92 | 1.3K | 0.03 | | 0.16 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.450 | 2.335 | 2.390 | 159.6K | 0.050 | | 2.14 | |
| ABPWW | Abpro Holdings Inc WT | 0.0035 | 0.0035 | 0.0035 | 800 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 5.000 | 4.940 | 4.970 | 5.7K | 0.000 | | 0.00 | |
| ABTC | American Bitcoin Corp | 1.200 | 1.169 | 1.169 | 65.0K | 0.019 | | 1.63 | |
| ABTS | Abits Group Inc | 1.330 | 1.090 | 1.110 | 265.1K | -0.210 | | 15.93 | |
| ABUS | Arbutus Biopharma Corp | 4.230 | 4.130 | 4.200 | 522.5K | 0.070 | | 1.69 | |
| ABVC | Abvc Biopharma Inc | 1.060 | 1.020 | 1.035 | 49.5K | 0.000 | | 0.00 | |
| ABVE | Above Food Ingredients Inc | 0.5572 | 0.5304 | 0.5335 | 6.7K | -0.0141 | | 2.57 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1499 | 0.1341 | 0.1400 | 4.7K | -0.0075 | | 5.08 | |
| ABVX | Abivax Sa ADR | 117.7 | 107.7 | 117.4 | 858.7K | 11.1 | | 10.49 | |
| ACAA | | 9.940 | 9.940 | 9.940 | 102 | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp | 10.05 | 10.01 | 10.01 | 9.5K | -0.04 | | 0.40 | |
| ACAAW | | 0.4600 | 0.4500 | 0.4600 | 50.0K | 0.0180 | | 4.07 | |
| ACAD | Acadia Pharmaceutica | 22.72 | 22.19 | 22.44 | 968.1K | 0.25 | | 1.13 | |
| ACB | Aurora Cannabis Inc | 3.540 | 3.460 | 3.531 | 4.8K | 0.091 | | 2.64 | |
| ACCL | Accelrys Inc | 1.500 | 1.470 | 1.500 | 600 | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 7.540 | 7.540 | 7.540 | 100 | 0.000 | | 0.00 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.84 | 18.72 | 18.84 | 955 | 0.40 | | 2.14 | |
| ACET | Adicet Bio Inc | 7.550 | 7.550 | 7.550 | 1.5K | 0.020 | | 0.27 | |
| ACFN | Acorn Energy Inc | 19.00 | 17.62 | 18.96 | 6.0K | 0.64 | | 3.39 | |
| ACGCU | | 10.005 | 9.990 | 9.990 | 560.5K | -0.030 | | 0.30 | |
| ACGL | Arch Capital Grp Ltd | 94.96 | 91.62 | 94.46 | 1.89M | 1.74 | | 1.88 | |
| ACGLN | Arch Capital Group Ltd | 17.27 | 17.06 | 17.27 | 17.9K | 0.15 | | 0.88 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.47 | 20.27 | 20.47 | 5.9K | 0.16 | | 0.79 | |
| ACHC | Acadia Healthcr Company | 25.95 | 25.95 | 25.95 | 100 | 0.06 | | 0.23 | |
| ACHV | Achieve Life Sciences Inc | 4.410 | 4.150 | 4.380 | 1.33M | 0.240 | | 5.78 | |
| ACIC | American Coastal Insurance Corp | 11.90 | 11.74 | 11.89 | 26.2K | 0.05 | | 0.42 | |
| ACIU | AC Immune S.A. | 3.230 | 2.970 | 3.035 | 142.0K | 0.100 | | 3.41 | |
| ACIW | Aci Worldwide Inc | 43.23 | 43.23 | 43.23 | 100 | 0.01 | | 0.02 | |
| ACLS | Axcelis Tech Inc | 140.5 | 132.6 | 139.1 | 313.1K | 5.5 | | 4.12 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 52.10 | 51.63 | 51.69 | 3.3K | 0.00 | | 0.00 | |
| ACNB | Acnb Corp | 51.00 | 50.14 | 50.65 | 24.1K | 0.07 | | 0.14 | |
| ACNT | Ascent Industries Co. | 14.65 | 14.36 | 14.59 | 20.5K | 0.07 | | 0.48 | |
| ACOG | Alpha Cognition Inc | 6.200 | 5.715 | 5.960 | 17.3K | 0.100 | | 1.70 | |
| ACON | Aclarion Inc | 3.350 | 3.210 | 3.350 | 1.5K | 0.030 | | 0.90 | |
| ACONW | Aclarion Inc WT | 0.0364 | 0.0311 | 0.0331 | 5.8K | -0.0008 | | 2.36 | |
| ACRS | Aclaris Therapts | 4.538 | 4.215 | 4.340 | 1.32M | -0.130 | | 2.91 | |
| ACRV | Acrivon Therapeutics Inc | 1.950 | 1.790 | 1.810 | 4.8K | -0.040 | | 2.16 | |
| ACT | Enact Holdings Inc | 43.94 | 42.67 | 42.72 | 197.3K | -1.45 | | 3.28 | |
| ACTG | Acacia Res-Acacia | 5.110 | 4.910 | 5.090 | 177.9K | 0.120 | | 2.42 | |
| ACTU | Actuate Therapeutics Inc | 2.958 | 2.761 | 2.930 | 73.1K | 0.060 | | 2.08 | |
| ACWI | ACWI Ishares MSCI ETF | 151.7 | 149.6 | 151.4 | 3.54M | 2.4 | | 1.61 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.80 | 72.67 | 73.62 | 2.04M | 1.55 | | 2.15 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.240 | 2.170 | 2.170 | 1.7K | 0.010 | | 0.46 | |
| ADACU | American Drive Acquisition Company Units | 10.03 | 10.03 | 10.03 | 200 | 0.03 | | 0.25 | |
| ADACW | American Drive Acquisition WT | 0.4050 | 0.4050 | 0.4050 | 2.1K | 0.0550 | | 15.71 | |
| ADAG | Adagene Inc ADR | 3.740 | 3.430 | 3.650 | 59.6K | 0.130 | | 3.66 | |
| ADAM | Adamas Trust Inc | 9.080 | 8.919 | 8.919 | 1.4K | -0.056 | | 0.62 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.17 | 24.98 | 25.04 | 16.6K | 0.14 | | 0.56 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.62 | 25.41 | 25.58 | 9.6K | 0.08 | | 0.31 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.20 | 25.30 | 7.0K | 0.10 | | 0.40 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.30 | 23.98 | 24.15 | 8.7K | 0.15 | | 0.63 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.45 | 25.33 | 25.45 | 19.2K | 0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.64 | 22.64 | 22.64 | 100 | -1.00 | | 4.23 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.99 | 24.90 | 24.97 | 19.2K | 0.08 | | 0.30 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.88 | 18.50 | 18.80 | 2.3K | 0.35 | | 1.92 | |
| ADBE | Adobe Systems Inc | 249.0 | 247.4 | 248.9 | 6.0K | 2.8 | | 1.14 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.680 | 4.620 | 4.679 | 21.1K | 0.109 | | 2.39 | |
| ADEA | Adeia Inc | 32.00 | 30.39 | 31.83 | 672.5K | 1.16 | | 3.78 | |
| ADGM | Adagio Medical Holdings Inc | 0.9510 | 0.8649 | 0.9500 | 5.5K | 0.0145 | | 1.55 | |
| ADI | Analog Devices | 401.2 | 400.0 | 401.2 | 93 | -1.0 | | 0.26 | |
| ADIL | Adial Pharmaceuticals Inc | 1.550 | 1.540 | 1.540 | 1.7K | 0.000 | | 0.00 | |
| ADMA | Adma Biologics | 10.40 | 10.28 | 10.28 | 700 | 0.03 | | 0.29 | |
| ADP | Automatic Data Processing | 215.1 | 210.3 | 211.9 | 1.67M | -3.1 | | 1.45 | |
| ADPT | Adaptive Biotechnologies Corp | 14.16 | 13.53 | 14.09 | 579.2K | 0.57 | | 4.21 | |
| ADSE | Ads-Tec Energy Plc | 11.90 | 11.80 | 11.90 | 215 | 0.09 | | 0.76 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5699 | 0.4800 | 0.5699 | 200 | -0.0099 | | 1.71 | |
| ADSK | Autodesk Inc | 237.7 | 231.2 | 237.0 | 862.3K | 1.1 | | 0.48 | |
| ADTN | Adtran Holdings Inc | 17.94 | 17.75 | 17.94 | 1.2K | 0.25 | | 1.41 | |
| ADTX | Aditxt Inc | 0.2082 | 0.1939 | 0.1994 | 50.3K | 0.0045 | | 2.31 | |
| ADUR | Aduro Clean Technologies Inc | 14.09 | 14.05 | 14.05 | 1.2K | -0.07 | | 0.50 | |
| ADUS | Addus Homecare Corp | 97.65 | 95.09 | 96.87 | 195.5K | -0.07 | | 0.07 | |
| ADV | Advantage Solutions Inc | 35.93 | 32.47 | 34.26 | 37.4K | 1.17 | | 3.53 | |
| ADVB | Advanced Biomed Inc | 5.300 | 5.030 | 5.125 | 3.7K | 0.050 | | 0.94 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.510 | 6.900 | 6.960 | 3.4K | -0.040 | | 0.57 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.970 | 9.955 | 9.970 | 21.9K | 0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3200 | 0.3200 | 0.3200 | 22.7K | -0.0200 | | 5.88 | |
| AEBI | Aebi Schmidt Holding Ag | 11.73 | 11.04 | 11.62 | 96.2K | 0.47 | | 4.22 | |
| AEC | Anfield Energy Inc | 5.140 | 4.460 | 5.010 | 93.6K | 0.120 | | 2.46 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5183 | 0.5180 | 0.5183 | 1.4K | 0.0103 | | 2.03 | |
| AEHR | Aehr Test Systems | 91.50 | 90.19 | 91.19 | 9.4K | 0.62 | | 0.68 | |
| AEI | Alset Inc | 1.550 | 1.470 | 1.530 | 9.4K | -0.040 | | 2.58 | |
| AEIS | Advanced Energy | 388.5 | 388.5 | 388.5 | 111 | 4.6 | | 1.20 | |
| AEMD | Aethlon Medical | 2.270 | 2.140 | 2.180 | 40.6K | 0.100 | | 4.69 | |
| AENT | Alliance Entertainment Holding Corp | 7.871 | 7.460 | 7.720 | 25.6K | 0.090 | | 1.16 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6400 | 0.6300 | 0.6300 | 6.3K | 0.0000 | | 0.00 | |
| AEP | American Electric Power Company | 137.7 | 137.7 | 137.7 | 177 | 0.6 | | 0.44 | |
| AERT | Aeries Technology Inc | 0.6499 | 0.6305 | 0.6305 | 951 | 0.0100 | | 1.61 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0200 | 0.0200 | 53.3K | -0.0004 | | 1.96 | |
| AEVA | Aeva Technologies Inc | 16.38 | 16.04 | 16.38 | 308 | 0.39 | | 2.44 | |
| AEYE | Audioeye Inc | 7.160 | 7.120 | 7.120 | 1.5K | -0.040 | | 0.56 | |
| AFBI | Affinity Bancshares Inc | 22.50 | 22.42 | 22.42 | 2.1K | -0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 2.910 | 2.790 | 2.835 | 133.3K | -0.040 | | 1.39 | |
| AFJK | Aimei Health Technology Ltd | 43.50 | 43.31 | 43.50 | 458 | -2.26 | | 4.93 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3100 | 0.2434 | 0.2660 | 98.8K | 0.0010 | | 0.38 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 41.57 | 40.91 | 41.57 | 22.1K | 1.26 | | 3.12 | |
| AFRI | Forafric Global Plc | 10.142 | 9.950 | 9.990 | 22.6K | -0.090 | | 0.89 | |
| AFRIW | Forafric Global Plc Warrants | 0.7775 | 0.7590 | 0.7775 | 635 | 0.0240 | | 3.19 | |
| AFRM | Affirm Holdings Inc Cl A | 65.13 | 61.70 | 64.27 | 3.18M | 0.80 | | 1.26 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 34.85 | 34.85 | 34.85 | 100 | 1.08 | | 3.19 | |
| AFYA | Afya Ltd Cl A | 14.52 | 13.84 | 14.50 | 61.1K | 0.34 | | 2.42 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5948 | 0.5676 | 0.5676 | 20.2K | -0.0186 | | 3.17 | |
| AGCC | Anchor Glass Container Corporation | 19.24 | 17.01 | 17.22 | 10.2K | -1.50 | | 7.94 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 45.74 | 44.97 | 45.74 | 2.2K | 0.91 | | 2.02 | |
| AGEN | Agenus Inc | 3.940 | 3.913 | 3.913 | 240 | 0.013 | | 0.33 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.19 | 25.13 | 25.19 | 57.3K | 0.03 | | 0.12 | |
| AGH | Aureus Greenway Holdings Inc | 4.240 | 4.050 | 4.070 | 7.4K | 0.145 | | 3.69 | |
| AGIO | Agios Pharmaceuticals | 28.68 | 26.72 | 28.00 | 687.1K | -0.05 | | 0.18 | |
| AGIX | Kraneshares Artificial Intelligence & | 39.80 | 39.52 | 39.55 | 931 | 0.21 | | 0.53 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9723 | 0.8189 | 0.8977 | 21.9K | 0.0598 | | 7.14 | |
| AGMI | Themes Silver Miners ETF | 68.15 | 67.72 | 68.08 | 3.8K | 1.62 | | 2.44 | |
| AGNC | Agnc Investment Corp | 11.02 | 10.89 | 11.02 | 15.2K | 0.00 | | 0.02 | |
| AGNCL | Agnc Investment Corp | 25.05 | 24.94 | 25.05 | 12.7K | 0.00 | | 0.00 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.01 | 24.87 | 25.00 | 16.6K | 0.20 | | 0.81 | |
| AGNCN | Agnc Investment Corp | 25.82 | 25.66 | 25.82 | 23.0K | 0.07 | | 0.27 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.50 | 25.41 | 25.48 | 16.8K | 0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 24.90 | 24.84 | 24.89 | 95.5K | 0.06 | | 0.24 | |
| AGNCZ | Agnc Investment Corp ADR | 25.60 | 25.46 | 25.52 | 25.2K | 0.14 | | 0.55 | |
| AGNG | GX Aging Population ETF | 35.32 | 34.78 | 35.24 | 8.6K | 0.88 | | 2.57 | |
| AGPU | Axe Compute Inc | 6.068 | 5.840 | 6.000 | 2.5K | 0.090 | | 1.52 | |
| AGRZ | Agroz Inc | 0.3717 | 0.3717 | 0.3717 | 169 | -0.0179 | | 4.59 | |
| AGYS | Agilysys Inc | 65.73 | 62.31 | 64.03 | 83.7K | -1.67 | | 2.54 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.57 | 22.50 | 22.51 | 30.1K | 0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 13.18 | 12.85 | 13.10 | 425.0K | 0.03 | | 0.23 | |
| AHG | Akso Health Group ADR | 2.220 | 2.180 | 2.180 | 129.6K | -0.110 | | 4.80 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.230 | 1.010 | 1.100 | 14.1K | -0.020 | | 1.79 | |
| AIA | Asia 50 Ishares ETF | 124.9 | 117.1 | 124.5 | 82.5K | 2.5 | | 2.08 | |
| AIDX | 20/20 Biolabs Inc | 1.670 | 1.500 | 1.590 | 28.9K | 0.040 | | 2.58 | |
| AIFC | Alt5 Sigma Corporation | 0.8469 | 0.7400 | 0.7502 | 5.81M | -0.1091 | | 12.70 | |
| AIFD | Tcw Artificial Intelligence ETF | 46.79 | 45.61 | 46.69 | 10.9K | 0.99 | | 2.16 | |
| AIFF | Firefly Neuroscience Inc | 2.240 | 2.200 | 2.200 | 2.1K | -0.040 | | 1.79 | |
| AIFU | Aifu Inc ADR | 1.360 | 1.220 | 1.360 | 5.0K | 0.020 | | 1.49 | |
| AIHS | Senmiao Technology Ltd | 1.230 | 1.150 | 1.210 | 8.1K | 0.010 | | 0.83 | |
| AIIO | Robo.Ai Inc | 0.6502 | 0.6240 | 0.6500 | 2.1K | 0.0251 | | 4.02 | |
| AIIOW | Robo.Ai Inc WT | 0.0179 | 0.0159 | 0.0159 | 22.0K | 0.0003 | | 1.92 | |
| AIMD | Ainos Inc | 1.800 | 1.660 | 1.740 | 24.4K | 0.020 | | 1.16 | |
| AIMDW | Ainos Inc WT | 0.1100 | 0.1000 | 0.1100 | 500 | 0.0215 | | 24.29 | |
| AIOS | Aios Tech Inc | 14.50 | 10.00 | 10.70 | 71.2K | 1.38 | | 14.81 | |
| AIOT | Powerfleet Inc | 3.270 | 3.270 | 3.270 | 457 | 0.050 | | 1.55 | |
| AIP | Arteris Inc | 29.95 | 29.07 | 29.20 | 2.4K | 0.24 | | 0.83 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.50 | 35.50 | 35.50 | 188 | -0.22 | | 0.62 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 31.68 | 31.38 | 31.39 | 4.2K | 0.11 | | 0.35 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 56.00 | 55.60 | 55.60 | 2.0K | -0.28 | | 0.50 | |
| AIRE | Realpha Tech Corp | 3.500 | 3.070 | 3.120 | 1.2K | 0.050 | | 1.63 | |
| AIRG | Airgain Inc | 7.200 | 6.820 | 7.070 | 132.9K | 0.090 | | 1.29 | |
| AIRJ | Airjoule Technologies Corp | 3.150 | 2.975 | 3.085 | 260.4K | 0.070 | | 2.33 | |
| AIRJW | Montana Technologies Corp WT | 0.6091 | 0.6001 | 0.6001 | 553 | 0.0001 | | 0.02 | |
| AIRO | Airo Group Holdings Inc | 8.000 | 7.680 | 7.840 | 1.0K | 0.195 | | 2.55 | |
| AIRR | Rba American Industrial Renaissance ETF | 127.1 | 122.5 | 126.9 | 636.5K | 5.3 | | 4.37 | |
| AIRS | Airsculpt Technologies Inc | 2.680 | 2.600 | 2.680 | 1.8K | 0.000 | | 0.00 | |
| AIRT | Air T Inc | 21.01 | 21.01 | 21.01 | 196 | 0.03 | | 0.14 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.25 | 18.95 | 19.25 | 500 | 0.25 | | 1.32 | |
| AISP | Airship AI Holdings Inc | 2.320 | 2.230 | 2.280 | 1.9K | 0.040 | | 1.79 | |
| AISPW | Airship AI Holdings Inc WT | 0.6933 | 0.5900 | 0.6201 | 12.5K | -0.0050 | | 0.80 | |
| AIXC | Qualigen Therapeutics Inc | 1.530 | 1.520 | 1.520 | 299 | 0.060 | | 4.11 | |
| AIXI | Xiao-I Corporation ADR | 0.8677 | 0.8062 | 0.8147 | 1.36M | -0.1456 | | 15.16 | |
| AKAM | Akamai Technologies | 103.7 | 101.0 | 101.0 | 2.0K | -2.0 | | 1.97 | |
| AKAN | Akanda Corp | 72.90 | 59.28 | 64.03 | 284.8K | 15.28 | | 31.33 | |
| AKBA | Akebia Therapeutics | 1.390 | 1.390 | 1.390 | 494 | 0.010 | | 0.72 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.56 | 18.25 | 18.75 | 85.1K | 0.03 | | 0.16 | |
| AKTX | Akari Therapeutics ADR | 4.500 | 4.000 | 4.000 | 1.4K | -1.400 | | 25.93 | |
| ALAB | Astera Labs Inc | 196.6 | 193.8 | 193.9 | 8.7K | -0.9 | | 0.46 | |
| ALAR | Alarum Technologies Ltd ADR | 6.859 | 6.600 | 6.670 | 8.2K | 0.040 | | 0.61 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 17.20 | 17.20 | 17.20 | 144 | 0.16 | | 0.92 | |
| ALBT | Avalon Globocare | 0.3751 | 0.3751 | 0.3751 | 286 | -0.0305 | | 7.52 | |
| ALCO | Alico Inc | 42.15 | 41.09 | 41.64 | 6.0K | 0.44 | | 1.07 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.91 | 11.90 | 11.90 | 1.1K | -0.09 | | 0.75 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1300 | 0.1300 | 0.1300 | 100 | 0.0099 | | 8.24 | |
| ALDF | Aldel Financial II Inc Cl A | 10.65 | 10.61 | 10.62 | 300 | -0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.76 | 10.75 | 10.76 | 1.9K | 0.10 | | 0.94 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3201 | 0.3201 | 0.3201 | 287 | 0.0001 | | 0.03 | |
| ALDX | Aldeyra Therapeu | 1.540 | 1.520 | 1.540 | 1.2K | 0.030 | | 1.99 | |
| ALEC | Alector Inc | 2.435 | 2.150 | 2.375 | 525.2K | 0.070 | | 3.04 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.83 | 10.81 | 10.81 | 298.9K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1499 | 0.1200 | 0.1200 | 14.9K | -0.0021 | | 1.72 | |
| ALGM | Allegro Microsystems Inc | 48.72 | 48.70 | 48.70 | 1.4K | 0.20 | | 0.41 | |
| ALGN | Align Technology | 176.2 | 176.2 | 176.2 | 200 | 0.2 | | 0.11 | |
| ALGS | Aligos Therapeutics Inc | 5.990 | 5.990 | 5.990 | 562 | 0.000 | | 0.00 | |
| ALGT | Allegiant Travel Com | 78.19 | 75.02 | 75.46 | 376.5K | 1.13 | | 1.52 | |
| ALHC | Alignment Healthcare Inc | 22.40 | 21.21 | 21.25 | 9.0K | -1.22 | | 5.43 | |
| ALIL | Argent Focused Small Cap ETF | 30.48 | 30.34 | 30.48 | 494 | 0.84 | | 2.84 | |
| ALIS | Calisa Acquisition Corp | 10.05 | 10.05 | 10.05 | 1.5K | 0.01 | | 0.05 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5500 | 0.5500 | 1.0K | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.52 | 10.52 | 200 | -0.08 | | 0.75 | |
| ALKS | Alkermes Plc | 33.85 | 33.71 | 33.85 | 695 | 0.15 | | 0.43 | |
| ALKT | Alkami Technology Inc | 15.80 | 15.78 | 15.78 | 1.4K | 0.01 | | 0.06 | |
| ALLO | Allogene Therapeutics Inc | 2.160 | 2.140 | 2.150 | 5.1K | 0.020 | | 0.94 | |
| ALLR | Allarity Therapeutics Inc | 1.490 | 1.330 | 1.380 | 29.3K | 0.030 | | 2.22 | |
| ALLT | Allot Communications | 7.370 | 7.370 | 7.370 | 240 | 0.030 | | 0.41 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.96 | 29.46 | 29.92 | 560.5K | 0.40 | | 1.35 | |
| ALM | Almonty Industries Inc | 21.54 | 21.04 | 21.32 | 4.9K | -0.36 | | 1.66 | |
| ALMR | Alamar Biosciences Inc | 25.71 | 24.50 | 24.95 | 144.4K | 0.56 | | 2.29 | |
| ALMS | Alumis Inc | 24.74 | 22.53 | 24.65 | 564.3K | 1.80 | | 7.86 | |
| ALMU | Aeluma Inc | 23.18 | 22.70 | 23.18 | 9.6K | -0.16 | | 0.68 | |
| ALNT | Allient Inc | 76.91 | 74.20 | 76.18 | 49.1K | 2.26 | | 3.06 | |
| ALNY | Alnylam Pharmaceuticals | 310.6 | 310.6 | 310.6 | 57 | 1.4 | | 0.44 | |
| ALOT | Astronova Inc | 13.70 | 13.42 | 13.60 | 42.2K | -0.02 | | 0.15 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.881 | 9.881 | 9.881 | 102 | -0.029 | | 0.29 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.020 | 10.000 | 10.000 | 78.7K | 0.060 | | 0.60 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3500 | 0.3400 | 0.3500 | 666 | 0.0100 | | 2.94 | |
| ALOY | Alloy Inc. | 8.970 | 8.690 | 8.900 | 5.0K | 0.210 | | 2.42 | |
| ALP | Alphaton Capital Corp | 0.2445 | 0.2336 | 0.2341 | 182.7K | -0.0024 | | 1.01 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9500 | 0.8800 | 0.9000 | 67.7K | -0.0300 | | 3.23 | |
| ALRM | Alarm.com | 44.60 | 43.59 | 44.40 | 246.1K | -0.03 | | 0.07 | |
| ALRS | Alerus Financial Corp | 27.35 | 25.84 | 26.96 | 164.5K | 1.19 | | 4.62 | |
| ALT | Altimmune Inc | 2.620 | 2.600 | 2.620 | 2.8K | 0.040 | | 1.55 | |
| ALTI | Alti Global Inc | 3.550 | 3.242 | 3.540 | 111.8K | 0.140 | | 4.12 | |
| ALTO | Alto Ingredients Inc | 5.560 | 5.560 | 5.560 | 774 | 0.030 | | 0.54 | |
| ALTY | GX Alternative Income ETF | 12.43 | 12.30 | 12.43 | 22.0K | 0.09 | | 0.71 | |
| ALVO | Alvotech | 3.370 | 3.310 | 3.340 | 184.5K | 0.040 | | 1.21 | |
| ALVOW | Alvotech WT | 0.2200 | 0.2126 | 0.2126 | 9.0K | -0.0474 | | 18.23 | |
| ALXO | Alx Oncology Holdings Inc | 1.710 | 1.590 | 1.700 | 485.6K | 0.120 | | 7.59 | |
| ALZN | Alzamend Neuro Inc | 1.140 | 1.026 | 1.133 | 39.7K | 0.080 | | 7.55 | |
| AMAL | Amalgamated Financial Corp | 41.20 | 40.06 | 40.84 | 32.7K | 0.51 | | 1.26 | |
| AMAT | Applied Materials | 395.5 | 390.0 | 390.1 | 8.2K | -4.3 | | 1.08 | |
| AMBA | Ambarella Inc | 70.00 | 68.03 | 68.03 | 566 | -0.77 | | 1.12 | |
| AMBR | Amber International Holding Limited | 2.360 | 2.228 | 2.290 | 30.6K | 0.000 | | 0.00 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.910 | 6.610 | 6.610 | 15.4K | -0.130 | | 1.93 | |
| AMCX | AMC Networks Cl A | 8.550 | 8.550 | 8.550 | 200 | 0.060 | | 0.71 | |
| AMD | Adv Micro Devices | 354.4 | 349.8 | 351.8 | 55.0K | -2.6 | | 0.72 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 4.990 | 4.930 | 4.980 | 45.7K | 0.040 | | 0.81 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 58.51 | 58.51 | 58.51 | 119 | -1.38 | | 2.30 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 35.30 | 34.36 | 34.82 | 80.4K | -0.50 | | 1.42 | |
| AMGN | Amgen Inc | 342.0 | 340.9 | 340.9 | 245 | -5.3 | | 1.53 | |
| AMID | Argent Mid Cap ETF | 35.37 | 34.90 | 35.37 | 26.6K | 0.78 | | 2.25 | |
| AMIX | Autonomix Medical Inc | 0.4000 | 0.3331 | 0.3331 | 45.2K | -0.0019 | | 0.57 | |
| AMKR | Amkor Technology | 70.24 | 68.50 | 69.00 | 44.5K | -0.73 | | 1.05 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.12 | 15.47 | 15.99 | 605.7K | 0.40 | | 2.56 | |
| AMOD | Alpha Modus Holdings Inc | 0.2554 | 0.2218 | 0.2282 | 22.8K | -0.0022 | | 0.95 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0298 | 0.0298 | 0.0298 | 5.8K | 0.0008 | | 2.76 | |
| AMPG | Amplitech Group | 2.000 | 1.920 | 1.985 | 1.1K | 0.015 | | 0.77 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0570 | 0.0276 | 0.0276 | 4.0K | -0.0149 | | 35.06 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0718 | 0.0480 | 0.0718 | 1.6K | 0.0162 | | 29.14 | |
| AMPH | Amphastar Pharma | 22.19 | 22.01 | 22.19 | 700 | 0.23 | | 1.05 | |
| AMPL | Amplitude Inc Cl A | 7.220 | 7.170 | 7.170 | 4.8K | 0.060 | | 0.84 | |
| AMRN | Amarin Corp ADR | 14.52 | 13.61 | 13.87 | 94.7K | -0.36 | | 2.52 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.99 | 12.61 | 12.85 | 829.9K | 0.07 | | 0.55 | |
| AMSC | Amer Superconductor | 53.96 | 52.90 | 53.50 | 3.7K | -0.06 | | 0.11 | |
| AMSF | Amerisafe Inc | 31.17 | 30.21 | 30.26 | 89.9K | -0.38 | | 1.24 | |
| AMST | Amesite Inc | 1.240 | 1.060 | 1.060 | 76.7K | -0.030 | | 2.73 | |
| AMTX | Aemetis Inc | 3.200 | 3.170 | 3.200 | 920 | 0.035 | | 1.11 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.07 | 26.07 | 5.6K | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 123.2 | 120.0 | 120.0 | 352 | -3.6 | | 2.93 | |
| AMWD | Amer Woodmark Corp | 44.72 | 42.99 | 43.67 | 30.2K | -0.14 | | 0.32 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.49 | 16.04 | 16.47 | 21.3K | 0.40 | | 2.46 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.680 | 8.620 | 8.680 | 12.6K | 0.080 | | 0.93 | |
| AMZN | Amazon.com Inc | 265.1 | 262.5 | 263.2 | 71.5K | -1.9 | | 0.71 | |
| AMZU | Amzn Bull 2X ETF Direxion | 42.75 | 41.94 | 42.15 | 20.2K | -0.62 | | 1.45 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 39.30 | 38.53 | 38.64 | 1.1K | -0.49 | | 1.25 | |
| ANAB | Anaptysbio Inc | 67.15 | 65.24 | 65.96 | 3.7K | 0.24 | | 0.37 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 78.97 | 76.73 | 78.51 | 215.3K | 0.94 | | 1.21 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4400 | 0.4400 | 0.4400 | 200 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 24.65 | 24.60 | 24.65 | 511 | 0.05 | | 0.20 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.900 | 3.900 | 3.900 | 0 | 0.000 | | 0.00 | |
| ANGHW | Anghami Inc WT | 0.0117 | 0.0117 | 0.0117 | 400 | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 7.390 | 6.960 | 7.330 | 520.3K | 0.200 | | 2.80 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.27 | 29.17 | 29.26 | 533.9K | 0.09 | | 0.31 | |
| ANGO | Angiodynamics Inc | 11.04 | 10.66 | 10.96 | 156.8K | 0.28 | | 2.63 | |
| ANIK | Anika Therapeutics | 13.02 | 12.74 | 13.02 | 1.1K | 0.57 | | 4.58 | |
| ANIP | ANI Pharma Inc | 79.70 | 77.91 | 79.37 | 53.9K | 1.48 | | 1.90 | |
| ANIX | Anixa Biosciences Inc | 3.050 | 2.890 | 3.020 | 116.5K | 0.120 | | 4.17 | |
| ANL | Adlai Nortye Ltd ADR | 15.00 | 12.86 | 14.33 | 308.1K | 0.18 | | 1.28 | |
| ANNA | Aleanna Inc Cl A | 3.800 | 3.771 | 3.780 | 1.9K | -0.030 | | 0.79 | |
| ANNAW | Aleanna Inc WT | 0.4500 | 0.3870 | 0.3900 | 57.4K | -0.0500 | | 11.63 | |
| ANNX | Annexon Inc | 5.920 | 5.870 | 5.870 | 3.2K | 0.000 | | 0.00 | |
| ANPA | Rich Sparkle Holdings Limited | 7.820 | 6.720 | 6.720 | 2.6K | -0.225 | | 3.24 | |
| ANSC | Agriculture & Natural Solutions | 11.28 | 11.28 | 11.28 | 3.9K | -0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 8.891 | 8.110 | 8.550 | 3.3K | -0.470 | | 5.21 | |
| ANTX | An2 Therapeutics Inc | 4.680 | 4.430 | 4.520 | 94.8K | -0.130 | | 2.78 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.33 | 25.28 | 25.28 | 800 | 0.01 | | 0.02 | |
| ANY | Sphere 3D Corp | 1.520 | 1.360 | 1.470 | 111.2K | 0.060 | | 4.26 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.10 | 10.98 | 11.04 | 103.1K | -0.06 | | 0.52 | |
| AOSL | Alpha and Omega Semi | 44.01 | 43.63 | 43.63 | 1.4K | 0.18 | | 0.41 | |
| AOTG | Aot Growth and Innovation ETF | 56.18 | 55.77 | 56.18 | 3.2K | 0.59 | | 1.06 | |
| AOUT | American Outdoor Brands Inc | 9.470 | 9.260 | 9.400 | 11.2K | 0.080 | | 0.86 | |
| APA | Apa Corp | 40.89 | 40.75 | 40.89 | 443 | 0.16 | | 0.39 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 48.9K | 0.03 | | 0.30 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.18 | 10.40 | 500 | 0.20 | | 1.96 | |
| APAD | A Paradise Acquisition Cl A | 11.00 | 9.31 | 10.19 | 19.4K | 0.18 | | 1.79 | |
| APADR | A Paradise Acquisition Rights | 0.8000 | 0.8000 | 0.8000 | 2.5K | 0.0006 | | 0.08 | |
| APADU | A Paradise Acquisition Corp | 10.50 | 10.50 | 10.50 | 351 | -0.37 | | 3.40 | |
| APC | Arko Petroleum Corp | 18.88 | 18.25 | 18.67 | 142.4K | 0.50 | | 2.75 | |
| APEI | American Public Education | 58.37 | 56.80 | 58.13 | 110.4K | 0.57 | | 0.99 | |
| APGE | Apogee Therapeutics Inc | 82.89 | 82.89 | 82.89 | 100 | 0.00 | | 0.00 | |
| API | Agora Inc Ads | 3.660 | 3.660 | 3.660 | 204 | 0.120 | | 3.39 | |
| APLD | Applied Digital Corp | 34.50 | 34.06 | 34.41 | 13.7K | 0.16 | | 0.47 | |
| APLM | Apollomics Inc Cl A | 13.00 | 13.00 | 13.00 | 1.4K | -0.08 | | 0.57 | |
| APLMW | Apollomics Inc WT | 0.0200 | 0.0138 | 0.0167 | 3.3K | -0.0009 | | 5.11 | |
| APLS | Apellis Pharmaceuticals Inc | 40.96 | 40.93 | 40.94 | 1.46M | 0.00 | | 0.00 | |
| APM | Aptorum Group Ltd Cl A | 0.9500 | 0.8710 | 0.8750 | 11.8K | -0.0150 | | 1.69 | |
| APOG | Apogee Entrpr Inc | 36.46 | 35.40 | 36.38 | 60.0K | 0.79 | | 2.22 | |
| APP | Applovin Corp Cl A | 452.0 | 448.0 | 449.5 | 4.0K | 3.4 | | 0.76 | |
| APPF | Appfolio Cl A | 168.2 | 160.0 | 167.1 | 225.3K | 1.8 | | 1.07 | |
| APPN | Appian Corp Cl A | 21.50 | 19.79 | 20.78 | 2.26M | -0.93 | | 4.28 | |
| APPS | Digital Turbine | 3.550 | 3.550 | 3.550 | 100 | 0.020 | | 0.57 | |
| APPX | Tradr 2X Long App Daily ETF | 33.78 | 33.64 | 33.70 | 1.1K | 0.55 | | 1.66 | |
| APRE | Aprea Therapeutics Inc | 0.7900 | 0.7900 | 0.7900 | 300 | -0.0099 | | 1.24 | |
| APVO | Aptevo Therapeutics Inc | 5.004 | 4.840 | 4.858 | 3.1K | 0.040 | | 0.83 | |
| APWC | Asia Pacific Wire & Cable | 1.550 | 1.530 | 1.530 | 8.2K | -0.040 | | 2.55 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.996 | 9.990 | 9.990 | 252.3K | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2301 | 0.2200 | 0.2201 | 3.1K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.510 | 3.320 | 3.330 | 44.4K | -0.130 | | 3.76 | |
| AQB | Aquabounty Technologies Inc | 0.9500 | 0.9100 | 0.9380 | 3.4K | 0.0067 | | 0.72 | |
| AQMS | Aqua Metals Inc | 5.300 | 4.370 | 5.140 | 143.3K | 0.530 | | 11.52 | |
| AQST | Aquestive Therapeutics Inc | 4.170 | 4.050 | 4.100 | 811.7K | 0.050 | | 1.23 | |
| AQWA | GX Clean Water ETF | 19.56 | 19.40 | 19.41 | 6.0K | 0.35 | | 1.83 | |
| ARAI | Arrive AI Inc | 0.7169 | 0.6920 | 0.6920 | 12.4K | -0.0077 | | 1.10 | |
| ARAY | Accuray Inc | 0.4899 | 0.4170 | 0.4669 | 1.46M | 0.0452 | | 10.72 | |
| ARBB | Arb Iot Group Limited | 4.600 | 4.330 | 4.600 | 3.1K | 0.270 | | 6.24 | |
| ARBE | Arbe Robotics Ltd | 0.8491 | 0.8216 | 0.8464 | 22.6K | -0.0185 | | 2.14 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0434 | 0.0376 | 0.0385 | 7.4K | 0.0006 | | 1.58 | |
| ARBK | Argo Blockchain Plc ADR | 3.980 | 3.020 | 3.090 | 2.5K | 0.050 | | 1.64 | |
| ARCB | Arcbest Corp | 127.5 | 127.5 | 127.5 | 100 | 0.0 | | 0.03 | |
| ARCC | Ares Capital Corp | 19.18 | 19.11 | 19.15 | 1.3K | -0.02 | | 0.10 | |
| ARCI | Applnc Rcycl CT Amer | 9.910 | 9.910 | 9.910 | 0 | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.015 | 9.990 | 9.990 | 2.3K | -0.020 | | 0.20 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4010 | 0.4000 | 0.4000 | 22.9K | -0.0300 | | 6.98 | |
| ARCLU | | 10.02 | 10.02 | 10.02 | 200 | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 8.380 | 8.350 | 8.380 | 18.5K | -0.240 | | 2.78 | |
| ARDX | Ardelyx Inc | 6.340 | 6.230 | 6.330 | 1.4K | 0.000 | | 0.00 | |
| AREB | American Rebel Holdings | 0.3830 | 0.3489 | 0.3630 | 424.7K | -0.0057 | | 1.55 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0100 | 0.0117 | 27.6K | 0.0047 | | 47.96 | |
| AREC | American Resources Corp | 2.320 | 2.273 | 2.275 | 5.2K | -0.045 | | 1.93 | |
| ARGX | Argenx Se ADR | 788.6 | 776.3 | 781.2 | 270.4K | 5.7 | | 0.73 | |
| ARHS | Arhaus Inc Cl A | 7.540 | 7.300 | 7.390 | 676.5K | 0.060 | | 0.82 | |
| ARKO | Arko Corp | 6.675 | 6.260 | 6.610 | 307.1K | 0.310 | | 4.93 | |
| ARKR | Ark Restaurants Corp | 6.760 | 6.710 | 6.710 | 280 | -0.100 | | 1.49 | |
| ARLP | Alliance Resource Pt | 26.81 | 26.38 | 26.59 | 211.3K | -0.05 | | 0.19 | |
| ARM | Arm Holdings Plc ADR | 211.9 | 208.5 | 208.9 | 15.6K | -1.4 | | 0.68 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 17.66 | 17.21 | 17.31 | 13.4K | -0.22 | | 1.25 | |
| ARMY | Tema International Defense Innovation | 25.60 | 24.90 | 25.07 | 39.9K | 0.74 | | 3.04 | |
| AROW | Arrow Financial Corp | 37.24 | 36.40 | 36.85 | 13.1K | 0.79 | | 2.19 | |
| ARQ | Arq Inc | 2.315 | 2.150 | 2.265 | 277.0K | 0.040 | | 1.79 | |
| ARQQ | Arqit Quantum Inc | 14.61 | 14.43 | 14.50 | 1.9K | 0.14 | | 0.97 | |
| ARQQW | Arqit Quantum Inc WT | 0.1000 | 0.0851 | 0.0861 | 40.2K | -0.0087 | | 9.18 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.35 | 22.38 | 23.21 | 744.1K | 0.85 | | 3.80 | |
| ARRY | Array Technologies Inc | 7.710 | 7.710 | 7.710 | 200 | -0.030 | | 0.39 | |
| ARTC | Arthrocare Corp | 9.860 | 9.860 | 9.860 | 100 | 0.005 | | 0.05 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.960 | 9.900 | 9.960 | 2.9K | -0.010 | | 0.10 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3250 | 0.3250 | 0.3250 | 25.0K | -0.0150 | | 4.41 | |
| ARTL | Artelo Biosciences Inc | 3.500 | 3.440 | 3.440 | 1.2K | -0.050 | | 1.43 | |
| ARTNA | Artesian Res Corp A | 31.75 | 30.94 | 31.35 | 16.7K | -0.10 | | 0.32 | |
| ARTV | Artiva Biotherapeutics Inc | 10.52 | 8.75 | 10.21 | 187.9K | 1.52 | | 17.43 | |
| ARTW | Art S Way MFG Company | 2.855 | 2.650 | 2.700 | 26.8K | -0.100 | | 3.57 | |
| ARVN | Arvinas Inc | 9.940 | 9.800 | 9.860 | 5.0K | -0.030 | | 0.30 | |
| ARVR | FT Indxx Metaverse ETF | 52.10 | 52.09 | 52.09 | 796 | 0.66 | | 1.28 | |
| ARWR | Arrowhead Pharma | 74.23 | 73.48 | 73.53 | 894 | 0.07 | | 0.10 | |
| ARXS | | 35.80 | 34.44 | 34.99 | 552.3K | -0.15 | | 0.43 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.2229 | 0.2123 | 0.2174 | 633.9K | -0.0039 | | 1.76 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0167 | 0.0153 | 0.0153 | 1.1K | -0.0014 | | 8.38 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.75 | 36.62 | 36.75 | 3.0K | 0.75 | | 2.09 | |
| ASLE | Aersale Corp | 6.755 | 6.630 | 6.720 | 59.2K | 0.090 | | 1.36 | |
| ASMB | Assembly Biosciences | 26.95 | 26.15 | 26.95 | 26.1K | 0.62 | | 2.35 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 36.95 | 36.45 | 36.65 | 454 | -0.09 | | 0.24 | |
| ASML | Asml Holdings NY Reg ADR | 1,442 | 1,431 | 1,433 | 2.0K | -6 | | 0.45 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 24.36 | 21.83 | 24.06 | 30.3K | 1.38 | | 6.06 | |
| ASND | Ascendis Pharma ADR | 230.2 | 222.0 | 229.5 | 318.3K | 9.1 | | 4.13 | |
| ASNS | Actelis Networks Inc | 0.0989 | 0.0820 | 0.0900 | 349.3K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 55.36 | 53.53 | 54.84 | 485.4K | 1.46 | | 2.74 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.62 | 11.11 | 11.62 | 241 | -0.08 | | 0.68 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2011 | 0.1828 | 0.1828 | 25.2K | -0.0001 | | 0.05 | |
| ASPCU | A Spac III Acquisition Corp | 13.00 | 11.41 | 11.41 | 3.1K | 0.41 | | 3.73 | |
| ASPI | Asp Isotopes Inc | 5.310 | 5.260 | 5.280 | 12.8K | 0.020 | | 0.38 | |
| ASPS | Altisource Portfolio | 6.900 | 6.510 | 6.530 | 8.4K | -0.040 | | 0.60 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4300 | 0.3893 | 0.4000 | 56.4K | -0.0300 | | 6.98 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2499 | 0.2001 | 0.2499 | 57.4K | 0.0349 | | 16.23 | |
| ASRT | Assertio Therapeutics Inc | 18.44 | 18.11 | 18.44 | 211.1K | 0.38 | | 2.11 | |
| ASRV | Ameriserv Financial | 3.970 | 3.670 | 3.970 | 17.0K | 0.160 | | 4.21 | |
| ASST | Strive Inc | 15.75 | 15.53 | 15.65 | 13.2K | 0.30 | | 1.92 | |
| ASTC | Astrotech Corp | 3.170 | 3.170 | 3.170 | 295 | 0.000 | | 0.00 | |
| ASTE | Astec Inds Inc | 65.69 | 61.29 | 65.11 | 191.6K | 3.69 | | 6.02 | |
| ASTH | Astrana Health Inc | 35.10 | 33.73 | 34.16 | 116.1K | -0.88 | | 2.50 | |
| ASTI | Ascent Solar Technologies | 4.800 | 4.400 | 4.690 | 17.5K | 0.280 | | 6.34 | |
| ASTL | Algoma Steel Group Inc | 4.680 | 4.680 | 4.680 | 200 | -0.005 | | 0.11 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0700 | 0.0590 | 0.0593 | 5.1K | 0.0003 | | 0.51 | |
| ASTS | Ast Spacemobile Inc | 75.10 | 74.08 | 74.96 | 75.3K | 1.05 | | 1.42 | |
| ASUR | Asure Software | 9.280 | 8.960 | 9.050 | 26.8K | -0.180 | | 1.95 | |
| ASYS | Amtech Systems Inc | 17.41 | 17.41 | 17.41 | 500 | 0.00 | | 0.00 | |
| ATAI | Atai Life Sciences N.V. | 4.309 | 4.170 | 4.309 | 1.7K | 0.149 | | 3.59 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.25 | 37.07 | 38.19 | 372.1K | 0.38 | | 1.00 | |
| ATCX | Atlas Technical Consultants Inc | 5.900 | 5.612 | 5.890 | 29.7K | -0.020 | | 0.35 | |
| ATEC | Alphatec Holdings | 9.800 | 9.110 | 9.760 | 1.82M | 0.460 | | 4.95 | |
| ATER | Aterian Inc | 0.9447 | 0.8818 | 0.9000 | 28.7K | -0.0500 | | 5.26 | |
| ATEX | Anterix Inc. | 48.51 | 46.00 | 48.36 | 214.0K | 2.88 | | 6.34 | |
| ATGL | Alpha Technology Group Limited | 13.50 | 12.46 | 13.50 | 227 | -0.60 | | 4.26 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.691 | 4.520 | 4.600 | 15.1K | -0.020 | | 0.44 | |
| ATHR | Aether Holdings Inc | 4.090 | 3.890 | 3.920 | 11.6K | -0.140 | | 3.45 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.67 | 10.63 | 10.65 | 186.5K | -0.03 | | 0.28 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.60 | 11.56 | 11.56 | 900 | 0.31 | | 2.76 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.190 | 1.045 | 1.140 | 176.9K | 0.090 | | 8.57 | |
| ATLC | Atlanticus Holdings Corp | 79.54 | 75.33 | 79.42 | 16.3K | 2.73 | | 3.56 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 24.98 | 24.99 | 5.7K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.52 | 23.28 | 23.83 | 4.2K | 0.08 | | 0.35 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.30 | 25.27 | 25.27 | 8.3K | 0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 1.530 | 1.490 | 1.490 | 16.6K | 0.010 | | 0.68 | |
| ATLO | Ames Natl Corp | 28.68 | 27.72 | 28.17 | 17.4K | 0.18 | | 0.64 | |
| ATLX | Atlas Lithium Corp | 5.680 | 5.380 | 5.570 | 14.8K | 0.230 | | 4.31 | |
| ATNI | Atn International | 28.75 | 27.07 | 27.89 | 18.1K | 0.66 | | 2.42 | |
| ATOM | Atomera Inc | 8.482 | 8.300 | 8.420 | 7.3K | 0.250 | | 3.06 | |
| ATOS | Atossa Therapeutics Inc | 5.459 | 5.190 | 5.370 | 19.3K | 0.090 | | 1.70 | |
| ATPC | Agape Atp Corp | 2.430 | 2.230 | 2.240 | 14.0K | -0.050 | | 2.19 | |
| ATRA | Atara Biotherap | 5.160 | 4.540 | 4.825 | 53.8K | 0.170 | | 3.70 | |
| ATRC | Atricure Inc | 28.40 | 26.93 | 28.11 | 301.0K | 0.77 | | 2.82 | |
| ATRO | Astronics Corp | 71.59 | 67.82 | 71.38 | 205.2K | 4.41 | | 6.58 | |
| ATXG | Addentax Group Corp | 5.170 | 4.700 | 4.830 | 9.8K | -0.070 | | 1.43 | |
| ATYR | Atyr Pharma Inc | 0.8109 | 0.7700 | 0.8081 | 1.3K | 0.0006 | | 0.07 | |
| AUBN | Auburn Natl Bncp | 24.00 | 23.51 | 23.76 | 21.0K | 0.56 | | 2.38 | |
| AUDC | Audiocodes Ltd | 9.350 | 8.860 | 9.275 | 185.8K | 0.460 | | 5.23 | |
| AUGO | Aura Minerals Inc | 85.82 | 83.34 | 84.87 | 264.2K | 3.34 | | 4.10 | |
| AUID | Authid Inc | 1.230 | 1.230 | 1.230 | 550 | 0.000 | | 0.00 | |
| AUMI | Themes Gold Miners ETF | 93.36 | 92.86 | 93.30 | 1.5K | 1.78 | | 1.95 | |
| AUPH | Aurinia Pharm Ord | 15.45 | 15.30 | 15.32 | 55.3K | -0.06 | | 0.42 | |
| AUR | Aurora Innovation Inc Cl A | 6.030 | 5.850 | 5.918 | 92.3K | 0.048 | | 0.81 | |
| AURA | Aura Biosciences Inc | 7.060 | 6.650 | 7.055 | 130.8K | 0.320 | | 4.75 | |
| AURE | Prestige Wealth Inc | 2.360 | 2.270 | 2.300 | 79.2K | -0.010 | | 0.44 | |
| AUROW | Aurora Innovation Inc WT | 0.3720 | 0.1495 | 0.2850 | 779.7K | 0.1550 | | 119.23 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.450 | 1.400 | 1.420 | 581.6K | 0.000 | | 0.00 | |
| AUUD | Auddia Inc | 1.830 | 1.750 | 1.770 | 45.4K | 0.020 | | 1.13 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.590 | 6.350 | 6.550 | 536.1K | -0.010 | | 0.15 | |
| AVAV | Aerovironment Inc | 195.5 | 183.4 | 195.0 | 701.2K | 11.5 | | 6.28 | |
| AVBH | Avidbank Holdings Inc | 30.28 | 29.35 | 29.68 | 23.5K | 0.19 | | 0.65 | |
| AVBP | Arrivent Biopharma Inc | 31.00 | 31.00 | 31.00 | 1.4K | -0.09 | | 0.29 | |
| AVGB | Avantis Credit ETF | 50.94 | 50.94 | 50.94 | 1.2K | 0.12 | | 0.24 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 35.74 | 35.37 | 35.37 | 445 | -0.66 | | 1.83 | |
| AVGO | Broadcom Ltd | 417.0 | 414.0 | 415.0 | 18.7K | -2.5 | | 0.59 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 46.42 | 43.47 | 45.77 | 18.0K | 2.70 | | 6.21 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 61.79 | 61.00 | 61.19 | 1.9K | -0.81 | | 1.31 | |
| AVIR | Atea Pharmaceuticals Inc | 5.575 | 5.420 | 5.510 | 76.2K | 0.080 | | 1.47 | |
| AVL | Avgo Bull 2X ETF Direxion | 58.13 | 57.47 | 57.62 | 336 | -0.85 | | 1.45 | |
| AVNW | Aviat Networks Inc | 23.00 | 21.56 | 22.94 | 111.7K | 1.44 | | 6.70 | |
| AVO | Mission Produce Inc | 14.02 | 13.75 | 13.87 | 671.7K | 0.11 | | 0.80 | |
| AVOS | Avos Global Equities ETF | 26.48 | 26.48 | 25.87 | 0 | 0.61 | | 2.34 | |
| AVPT | Avepoint Inc Cl A | 9.790 | 9.770 | 9.780 | 2.4K | 0.030 | | 0.31 | |
| AVR | Anteris Technologies Global Corp | 6.237 | 6.237 | 6.237 | 100 | 0.082 | | 1.33 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.555 | 7.520 | 7.540 | 9.3K | 0.040 | | 0.53 | |
| AVT | Avnet Inc | 84.07 | 81.00 | 82.50 | 935.4K | 0.98 | | 1.20 | |
| AVTX | Avalo Therapeutics Inc | 13.58 | 12.55 | 13.44 | 497.7K | 0.20 | | 1.52 | |
| AVUQ | Avantis U.S. Quality ETF | 63.91 | 63.35 | 63.76 | 3.3K | 0.41 | | 0.65 | |
| AVX | Agriforce Growing Systems Ltd | 0.4854 | 0.4545 | 0.4545 | 6.4K | -0.0109 | | 2.34 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 77.34 | 76.06 | 77.17 | 23.7K | 1.63 | | 2.16 | |
| AVXL | Anavex Lf SC | 3.420 | 3.260 | 3.345 | 474.1K | 0.080 | | 2.45 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 11.28 | 10.97 | 11.00 | 2.3K | -0.24 | | 2.10 | |
| AWRE | Aware Inc | 1.200 | 1.100 | 1.130 | 1.6K | -0.030 | | 2.59 | |
| AXG | Solowin Holdings Ordinary Share | 4.020 | 3.900 | 3.960 | 38.2K | -0.090 | | 2.24 | |
| AXGN | Axogen Inc | 43.59 | 43.59 | 43.59 | 122 | 0.39 | | 0.90 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.19 | 10.17 | 10.18 | 17.2K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1700 | 0.1700 | 0.1700 | 1.6K | -0.0200 | | 10.53 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 400.0 | 400.0 | 400.0 | 95 | -1.8 | | 0.44 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.50 | 11.82 | 12.50 | 16.1K | 0.56 | | 4.69 | |
| AXSM | Axsome Thera | 217.0 | 183.9 | 207.9 | 1.79M | 23.8 | | 12.94 | |
| AXTI | Axt Inc | 78.36 | 74.58 | 76.18 | 152.1K | -3.01 | | 3.80 | |
| AYTU | Aytu Biopharma Inc | 2.600 | 2.470 | 2.600 | 22.5K | 0.060 | | 2.38 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.525 | 7.100 | 7.130 | 296.6K | -0.140 | | 1.93 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.270 | 1.180 | 1.250 | 23.0K | 0.050 | | 4.20 | |
| AZTA | Azenta Inc | 24.70 | 24.44 | 24.65 | 7.0K | 0.10 | | 0.41 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.27 | 16.88 | 17.22 | 4.8K | 0.19 | | 1.14 | |