| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.33 | 10.33 | 29.5K | -0.06 | | 0.58 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3399 | 0.3374 | 0.3399 | 200 | 0.0099 | | 3.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.67 | 10.65 | 10.67 | 600 | 0.09 | | 0.85 | |
| AACG | Ata Creativity Global ADR | 0.9750 | 0.8800 | 0.8800 | 15.9K | -0.0177 | | 1.97 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 97.27 | 94.35 | 94.35 | 24.6K | -0.43 | | 0.45 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.39 | 49.39 | 49.39 | 70.2K | -0.18 | | 0.36 | |
| AAL | American Airlines Gp | 15.16 | 15.08 | 15.08 | 2.9K | -0.02 | | 0.13 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 16.76 | 16.54 | 16.62 | 2.2K | 0.15 | | 0.88 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.631 | 2.500 | 2.540 | 5.7K | 0.010 | | 0.40 | |
| AAOI | Applied Optoelect | 48.27 | 47.71 | 47.71 | 2.4K | -0.78 | | 1.61 | |
| AAON | Aaon Inc | 101.40 | 97.92 | 98.97 | 268.9K | 0.22 | | 0.22 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 32.39 | 31.97 | 32.08 | 65.4K | -0.30 | | 0.92 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.03 | 13.03 | 13.03 | 2.3K | 0.02 | | 0.15 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.11 | 23.81 | 24.00 | 1.4K | 0.39 | | 1.65 | |
| AAPL | Apple Inc | 274.0 | 273.0 | 273.0 | 7.4K | -0.7 | | 0.25 | |
| AAPU | Aapl Bull 2X ETF Direxion | 33.70 | 33.51 | 33.51 | 1.6K | -0.08 | | 0.24 | |
| AARD | Aardvark Therapeutics Inc | 13.46 | 12.50 | 12.62 | 96.2K | -0.87 | | 6.45 | |
| AAUS | Alpha Architect US Equity ETF | 55.79 | 55.79 | 55.79 | 994 | -0.22 | | 0.39 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.29 | 33.19 | 33.29 | 1.8K | 0.02 | | 0.05 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 103.0 | 102.3 | 102.7 | 330.0K | 0.3 | | 0.27 | |
| ABAT | American Battery Technology Co. | 4.100 | 4.100 | 4.100 | 175 | 0.000 | | 0.00 | |
| ABCL | Abcellera Biologics Inc | 3.160 | 3.160 | 3.160 | 641 | 0.000 | | 0.00 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.87 | 31.73 | 31.74 | 3.4K | 0.03 | | 0.10 | |
| ABEO | Abeona Therapeutics | 5.260 | 5.090 | 5.115 | 577.1K | -0.010 | | 0.19 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.98 | 24.98 | 25.08 | 0 | -0.10 | | 0.40 | |
| ABIG | Argent Large Cap ETF | 31.53 | 31.49 | 31.49 | 300 | -0.10 | | 0.33 | |
| ABLV | Able View Global Inc Cl B | 0.7800 | 0.7400 | 0.7800 | 1.4K | 0.0198 | | 2.60 | |
| ABLVW | Able View Global Inc WT | 0.0317 | 0.0317 | 0.0317 | 500 | 0.0019 | | 6.38 | |
| ABNB | Airbnb Inc Cl A | 121.9 | 119.4 | 120.3 | 3.11M | -1.0 | | 0.82 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.16 | 14.16 | 14.16 | 746 | -0.26 | | 1.82 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.575 | 2.360 | 2.470 | 265.1K | -0.010 | | 0.40 | |
| ABP | Abpro Holdings Inc | 1.510 | 1.370 | 1.390 | 162.1K | -0.280 | | 16.77 | |
| ABPWW | Abpro Holdings Inc WT | 0.0199 | 0.0131 | 0.0131 | 140.0K | -0.0024 | | 15.48 | |
| ABSI | Absci Corp | 2.850 | 2.630 | 2.645 | 1.5M | -0.120 | | 4.35 | |
| ABTC | American Bitcoin Corp | 1.220 | 1.210 | 1.210 | 20.2K | 0.010 | | 0.83 | |
| ABTS | Abits Group Inc | 3.800 | 3.180 | 3.300 | 3.9K | 0.050 | | 1.54 | |
| ABUS | Arbutus Biopharma Corp | 4.260 | 3.990 | 4.160 | 2.67M | 0.110 | | 2.72 | |
| ABVC | Abvc Biopharma Inc | 1.740 | 1.633 | 1.700 | 24.3K | -0.030 | | 1.73 | |
| ABVE | Above Food Ingredients Inc | 1.760 | 1.750 | 1.750 | 278 | 0.000 | | 0.00 | |
| ABVEW | Above Food Ingredients Inc WT | 0.5799 | 0.5000 | 0.5400 | 9.5K | -0.0499 | | 8.46 | |
| ABVX | Abivax Sa ADR | 122.5 | 117.0 | 119.3 | 348.5K | -0.6 | | 0.50 | |
| ACAD | Acadia Pharmaceutica | 23.26 | 22.66 | 22.71 | 612.9K | -0.52 | | 2.24 | |
| ACB | Aurora Cannabis Inc | 3.670 | 3.530 | 3.575 | 1.04M | -0.030 | | 0.84 | |
| ACCL | Accelrys Inc | 1.390 | 1.380 | 1.380 | 937 | -0.020 | | 1.43 | |
| ACDC | Profrac Holding Corp. Cl A | 5.610 | 5.260 | 5.415 | 701.0K | -0.120 | | 2.17 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.93 | 17.89 | 17.91 | 1.8K | -0.12 | | 0.67 | |
| ACET | Adicet Bio Inc | 7.560 | 7.120 | 7.130 | 176.4K | -0.120 | | 1.66 | |
| ACFN | Acorn Energy Inc | 19.82 | 18.25 | 18.25 | 13.0K | -0.84 | | 4.42 | |
| ACGL | Arch Capital Grp Ltd | 99.08 | 94.84 | 97.81 | 1.21M | 1.79 | | 1.86 | |
| ACGLN | Arch Capital Group Ltd | 17.53 | 17.41 | 17.51 | 12.5K | 0.05 | | 0.29 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.99 | 20.87 | 20.91 | 7.0K | 0.00 | | 0.02 | |
| ACHC | Acadia Healthcr Company | 14.18 | 13.46 | 13.67 | 1.7M | 0.17 | | 1.26 | |
| ACHV | Achieve Life Sciences Inc | 4.300 | 4.230 | 4.230 | 2.8K | -0.130 | | 2.98 | |
| ACIC | American Coastal Insurance Corp | 11.23 | 11.00 | 11.14 | 133.3K | 0.16 | | 1.46 | |
| ACIU | AC Immune S.A. | 3.150 | 3.020 | 3.060 | 137.8K | -0.050 | | 1.61 | |
| ACIW | Aci Worldwide Inc | 42.45 | 42.45 | 42.45 | 200 | 0.03 | | 0.07 | |
| ACLS | Axcelis Tech Inc | 90.83 | 85.47 | 89.10 | 305.5K | 3.58 | | 4.19 | |
| ACLX | Arcellx Inc | 69.74 | 66.12 | 67.17 | 320.0K | -1.56 | | 2.27 | |
| ACMR | Acm Research Inc | 63.09 | 62.76 | 62.79 | 900 | -0.13 | | 0.21 | |
| ACNB | Acnb Corp | 52.47 | 51.18 | 52.15 | 9.5K | -0.11 | | 0.21 | |
| ACNT | Ascent Industries Co. | 17.34 | 17.00 | 17.30 | 26.0K | 0.25 | | 1.46 | |
| ACOG | Alpha Cognition Inc | 5.970 | 4.750 | 5.550 | 53.0K | 0.450 | | 9.15 | |
| ACON | Aclarion Inc | 2.850 | 2.730 | 2.760 | 19.0K | -0.030 | | 1.09 | |
| ACONW | Aclarion Inc WT | 0.0381 | 0.0330 | 0.0352 | 30.5K | 0.0022 | | 6.67 | |
| ACRS | Aclaris Therapts | 3.840 | 3.601 | 3.645 | 419.9K | -0.040 | | 1.08 | |
| ACRV | Acrivon Therapeutics Inc | 1.650 | 1.550 | 1.580 | 822.5K | -0.060 | | 3.70 | |
| ACT | Enact Holdings Inc | 42.94 | 42.01 | 42.54 | 99.9K | 0.13 | | 0.31 | |
| ACTG | Acacia Res-Acacia | 4.245 | 4.110 | 4.120 | 162.9K | -0.040 | | 0.96 | |
| ACTU | Actuate Therapeutics Inc | 4.430 | 4.220 | 4.290 | 11.3K | 0.020 | | 0.47 | |
| ACWI | ACWI Ishares MSCI ETF | 148.0 | 147.2 | 147.3 | 6.05M | -0.1 | | 0.07 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.37 | 73.04 | 73.15 | 1.64M | 0.21 | | 0.29 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.200 | 2.060 | 2.060 | 12.8K | -0.080 | | 3.74 | |
| ADACU | | 9.970 | 9.970 | 9.970 | 264 | -0.030 | | 0.30 | |
| ADACW | | 0.4000 | 0.3479 | 0.4000 | 26.6K | 0.0000 | | NaN | |
| ADAG | Adagene Inc ADR | 3.040 | 2.610 | 2.950 | 137.7K | 0.310 | | 11.61 | |
| ADAM | Adamas Trust Inc | 7.950 | 7.810 | 7.945 | 246.2K | 0.080 | | 1.02 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.27 | 25.17 | 25.22 | 12.0K | 0.03 | | 0.12 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.69 | 25.64 | 25.69 | 11.3K | 0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.23 | 25.30 | 710 | 0.00 | | 0.00 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.41 | 23.17 | 23.35 | 10.9K | 0.20 | | 0.86 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.42 | 25.31 | 25.41 | 5.9K | 0.05 | | 0.20 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.47 | 22.15 | 22.35 | 6.7K | 0.18 | | 0.81 | |
| ADAMO | | 25.35 | 25.24 | 25.31 | 42.7K | 0.07 | | 0.26 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.59 | 19.57 | 19.59 | 9.3K | 0.00 | | 0.00 | |
| ADBE | Adobe Systems Inc | 264.8 | 263.7 | 263.7 | 3.6K | -1.0 | | 0.37 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.670 | 5.620 | 5.650 | 4.7K | -0.010 | | 0.18 | |
| ADEA | Adeia Inc | 19.60 | 19.05 | 19.26 | 313.3K | 0.04 | | 0.21 | |
| ADGM | Adagio Medical Holdings Inc | 1.090 | 0.972 | 1.010 | 16.1K | 0.025 | | 2.49 | |
| ADI | Analog Devices | 326.4 | 319.8 | 325.2 | 929.7K | 2.2 | | 0.68 | |
| ADIL | Adial Pharmaceuticals Inc | 3.030 | 3.030 | 3.030 | 100 | 0.000 | | 0.00 | |
| ADMA | Adma Biologics | 16.65 | 16.21 | 16.28 | 474.4K | -0.09 | | 0.55 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 227.1 | 223.4 | 225.5 | 2.45M | -1.1 | | 0.48 | |
| ADPT | Adaptive Biotechnologies Corp | 16.08 | 15.49 | 15.65 | 750.7K | -0.22 | | 1.39 | |
| ADSE | Ads-Tec Energy Plc | 10.50 | 10.20 | 10.20 | 3.3K | -0.24 | | 2.27 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7300 | 0.7005 | 0.7100 | 1.9K | -0.0900 | | 11.25 | |
| ADSK | Autodesk Inc | 241.2 | 240.0 | 240.0 | 588 | -3.6 | | 1.46 | |
| ADTN | Adtran Holdings Inc | 10.59 | 10.29 | 10.35 | 639.8K | -0.05 | | 0.48 | |
| ADTX | Aditxt Inc | 0.7500 | 0.6584 | 0.6879 | 127.2K | -0.0152 | | 2.16 | |
| ADUR | Aduro Clean Technologies Inc | 12.04 | 11.20 | 11.54 | 124.9K | 0.02 | | 0.17 | |
| ADUS | Addus Homecare Corp | 109.5 | 104.0 | 108.1 | 116.0K | 4.4 | | 4.27 | |
| ADV | Advantage Solutions Inc | 0.7627 | 0.6221 | 0.6222 | 649.1K | -0.0700 | | 10.11 | |
| ADVB | Advanced Biomed Inc | 0.2473 | 0.2375 | 0.2453 | 595 | 0.0075 | | 3.16 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.950 | 7.440 | 7.750 | 2.9K | -0.250 | | 3.13 | |
| AEAQ | | 9.900 | 9.880 | 9.890 | 3.4K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.05 | 10.05 | 189 | 0.03 | | 0.30 | |
| AEAQW | | 0.2560 | 0.2560 | 0.3100 | 0 | -0.0540 | | 17.42 | |
| AEBI | Aebi Schmidt Holding Ag | 15.71 | 15.28 | 15.38 | 60.0K | -0.12 | | 0.77 | |
| AEC | Anfield Energy Inc | 7.135 | 6.750 | 6.960 | 54.5K | 0.055 | | 0.80 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5350 | 0.5269 | 0.5350 | 352 | -0.0351 | | 6.16 | |
| AEHR | Aehr Test Systems | 27.01 | 26.85 | 26.85 | 1.7K | 0.02 | | 0.07 | |
| AEI | Alset Inc | 2.840 | 2.530 | 2.550 | 18.9K | -0.140 | | 5.22 | |
| AEIS | Advanced Energy | 283.7 | 270.7 | 279.3 | 443.0K | -0.1 | | 0.05 | |
| AEMD | Aethlon Medical | 2.270 | 2.150 | 2.150 | 16.5K | -0.030 | | 1.35 | |
| AENT | Alliance Entertainment Holding Corp | 7.390 | 6.760 | 7.130 | 31.6K | 0.230 | | 3.33 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6488 | 0.5701 | 0.6071 | 7.7K | -0.0667 | | 9.90 | |
| AEP | American Electric Power Company | 122.4 | 119.7 | 121.2 | 1.58M | 0.1 | | 0.11 | |
| AERT | Aeries Technology Inc | 0.5050 | 0.4210 | 0.4321 | 169.1K | -0.0202 | | 4.47 | |
| AERTW | Aeries Technology Inc WT | 0.0318 | 0.0315 | 0.0318 | 1.4K | -0.0001 | | 0.31 | |
| AEVA | Aeva Technologies Inc | 12.85 | 12.79 | 12.81 | 737 | -0.13 | | 1.00 | |
| AEVAW | Aeva Technologies Inc WT | 0.0777 | 0.0427 | 0.0699 | 73.4K | 0.0005 | | 0.72 | |
| AEYE | Audioeye Inc | 8.085 | 7.475 | 7.510 | 156.1K | -0.570 | | 7.06 | |
| AFBI | Affinity Bancshares Inc | 20.65 | 20.37 | 20.65 | 1.5K | 0.13 | | 0.63 | |
| AFCG | Advanced Flower Capital Inc | 2.500 | 2.110 | 2.305 | 205.7K | 0.100 | | 4.52 | |
| AFJK | Aimei Health Technology Ltd | 58.00 | 48.50 | 48.50 | 4.0K | -0.90 | | 1.82 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4000 | 0.3510 | 0.3999 | 3.5K | 0.0004 | | 0.10 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.26 | 37.81 | 37.88 | 9.6K | -0.43 | | 1.11 | |
| AFRI | Forafric Global Plc | 10.130 | 9.800 | 9.950 | 13.4K | -0.060 | | 0.60 | |
| AFRIW | Forafric Global Plc Warrants | 0.9800 | 0.7168 | 0.9275 | 40.9K | 0.1535 | | 19.83 | |
| AFRM | Affirm Holdings Inc Cl A | 60.60 | 59.75 | 60.60 | 696 | 0.95 | | 1.59 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.96 | 32.96 | 32.96 | 652 | -0.07 | | 0.20 | |
| AFYA | Afya Ltd Cl A | 15.89 | 15.50 | 15.53 | 36.4K | -0.10 | | 0.64 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2990 | 0.2704 | 0.2738 | 444.1K | 0.0019 | | 0.70 | |
| AGCC | Anchor Glass Container Corporation | 12.62 | 10.50 | 11.30 | 113.3K | 0.20 | | 1.81 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.58 | 43.41 | 43.41 | 10.5K | 0.03 | | 0.07 | |
| AGEN | Agenus Inc | 3.145 | 2.965 | 3.080 | 550.8K | 0.090 | | 3.02 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.36 | 25.32 | 25.36 | 20.5K | 0.03 | | 0.12 | |
| AGH | Aureus Greenway Holdings Inc | 4.130 | 4.010 | 4.130 | 600 | 0.030 | | 0.75 | |
| AGIO | Agios Pharmaceuticals | 27.47 | 26.84 | 27.15 | 301.1K | 0.19 | | 0.71 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.40 | 34.92 | 34.97 | 52.9K | -0.10 | | 0.28 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.510 | 1.411 | 1.470 | 26.2K | 0.030 | | 2.05 | |
| AGMI | Themes Silver Miners ETF | 79.99 | 78.05 | 79.99 | 2.9K | -0.47 | | 0.60 | |
| AGNC | Agnc Investment Corp | 11.28 | 11.26 | 11.27 | 5.1K | 0.05 | | 0.45 | |
| AGNCL | Agnc Investment Corp | 25.09 | 24.95 | 24.95 | 9.7K | -0.02 | | 0.08 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.01 | 24.99 | 25.00 | 2.9K | -0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.65 | 25.60 | 25.64 | 4.8K | 0.01 | | 0.02 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.50 | 25.41 | 25.48 | 7.1K | 0.00 | | 0.01 | |
| AGNCP | Agnc Investment Corp | 25.07 | 25.02 | 25.06 | 42.9K | -0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 26.03 | 25.94 | 25.98 | 25.7K | 0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 37.77 | 37.47 | 37.47 | 14.6K | -0.02 | | 0.04 | |
| AGPU | Axe Compute Inc | 3.062 | 2.480 | 2.560 | 125.3K | 0.175 | | 7.17 | |
| AGRZ | Agroz Inc | 0.4412 | 0.4000 | 0.4089 | 118.1K | -0.0148 | | 3.52 | |
| AGYS | Agilysys Inc | 88.28 | 86.14 | 87.60 | 63.1K | 1.52 | | 1.77 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.55 | 22.52 | 22.53 | 13.0K | -0.03 | | 0.12 | |
| AHCO | Adapthealth Corp Cl. A | 10.87 | 10.58 | 10.65 | 385.5K | -0.08 | | 0.75 | |
| AHG | Akso Health Group ADR | 1.471 | 1.445 | 1.445 | 240 | -0.035 | | 2.36 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.530 | 6.530 | 6.530 | 140 | -0.210 | | 3.12 | |
| AIA | Asia 50 Ishares ETF | 111.3 | 110.2 | 110.8 | 72.9K | 0.3 | | 0.24 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.55 | 39.21 | 39.24 | 4.8K | -0.01 | | 0.02 | |
| AIFF | Firefly Neuroscience Inc | 0.8434 | 0.7797 | 0.8100 | 44.5K | 0.0303 | | 3.89 | |
| AIFU | Aifu Inc ADR | 1.770 | 1.720 | 1.770 | 1.5K | 0.009 | | 0.50 | |
| AIHS | Senmiao Technology Ltd | 1.190 | 1.150 | 1.150 | 2.8K | -0.010 | | 0.86 | |
| AIIO | Robo.Ai Inc | 0.1798 | 0.1551 | 0.1590 | 225.4K | 0.0091 | | 6.07 | |
| AIIOW | Robo.Ai Inc WT | 0.0472 | 0.0383 | 0.0471 | 4.0K | -0.0001 | | 0.21 | |
| AIMD | Ainos Inc | 1.840 | 1.840 | 1.840 | 162 | -0.010 | | 0.54 | |
| AIMDW | Ainos Inc WT | 0.1500 | 0.1400 | 0.1497 | 2.7K | 0.0397 | | 36.09 | |
| AIOT | Powerfleet Inc | 4.890 | 4.130 | 4.175 | 4.02M | -0.610 | | 12.76 | |
| AIP | Arteris Inc | 15.40 | 14.86 | 15.08 | 125.0K | -0.15 | | 0.98 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.45 | 36.89 | 37.17 | 134.5K | 0.18 | | 0.49 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.61 | 25.14 | 25.22 | 149.0K | -0.27 | | 1.06 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.80 | 50.80 | 50.80 | 114 | 0.03 | | 0.06 | |
| AIRE | Realpha Tech Corp | 0.3816 | 0.3425 | 0.3485 | 1.38M | -0.0175 | | 4.78 | |
| AIRG | Airgain Inc | 5.490 | 4.950 | 5.490 | 49.5K | 0.510 | | 10.28 | |
| AIRJ | Airjoule Technologies Corp | 3.330 | 3.130 | 3.320 | 472.7K | 0.140 | | 4.40 | |
| AIRJW | Montana Technologies Corp WT | 0.8078 | 0.7200 | 0.7200 | 5.0K | -0.0700 | | 8.86 | |
| AIRO | Airo Group Holdings Inc | 10.410 | 9.495 | 9.500 | 206.9K | -0.570 | | 5.64 | |
| AIRR | Rba American Industrial Renaissance ETF | 120.5 | 118.5 | 119.1 | 418.5K | -0.7 | | 0.60 | |
| AIRS | Airsculpt Technologies Inc | 2.340 | 2.170 | 2.170 | 364.3K | -0.050 | | 2.25 | |
| AIRT | Air T Inc | 24.05 | 23.50 | 23.65 | 800 | 0.18 | | 0.77 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.98 | 20.39 | 20.77 | 6.1K | 0.37 | | 1.81 | |
| AISP | Airship AI Holdings Inc | 2.620 | 2.620 | 2.620 | 398 | 0.020 | | 0.77 | |
| AISPW | Airship AI Holdings Inc WT | 1.1100 | 0.8610 | 0.9000 | 8.7K | -0.0100 | | 1.10 | |
| AIXC | Qualigen Therapeutics Inc | 1.440 | 1.365 | 1.370 | 42.7K | -0.040 | | 2.84 | |
| AIXI | Xiao-I Corporation ADR | 0.2555 | 0.2555 | 0.2555 | 500 | -0.0020 | | 0.78 | |
| AKAM | Akamai Technologies | 99.10 | 97.62 | 99.08 | 3.8K | 4.68 | | 4.96 | |
| AKAN | Akanda Corp | 1.0700 | 0.9302 | 0.9700 | 112.5K | 0.0542 | | 5.83 | |
| AKBA | Akebia Therapeutics | 1.540 | 1.450 | 1.515 | 6.43M | 0.010 | | 0.67 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.30 | 17.65 | 17.91 | 302.4K | -1.20 | | 6.32 | |
| AKTX | Akari Therapeutics ADR | 0.2720 | 0.2295 | 0.2490 | 166.5K | -0.0058 | | 2.34 | |
| ALAB | Astera Labs Inc | 164.5 | 159.5 | 160.1 | 15.2K | -22.8 | | 12.47 | |
| ALAR | Alarum Technologies Ltd ADR | 7.400 | 7.100 | 7.350 | 28.1K | -0.070 | | 0.97 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 15.09 | 15.09 | 15.09 | 200 | 0.92 | | 6.49 | |
| ALBT | Avalon Globocare | 0.7290 | 0.6700 | 0.6821 | 17.2K | 0.0036 | | 0.51 | |
| ALCO | Alico Inc | 41.66 | 40.68 | 40.86 | 18.7K | -0.16 | | 0.39 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.74 | 11.79 | 1.5K | 0.02 | | 0.17 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1406 | 0.1211 | 0.1406 | 30.3K | -0.0194 | | 12.13 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.55 | 10.55 | 289 | 0.04 | | 0.38 | |
| ALDFU | Aldel Financial II Inc Units | 10.99 | 10.74 | 10.74 | 780 | -0.02 | | 0.19 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6000 | 0.5500 | 0.5500 | 5.4K | -0.0500 | | 8.33 | |
| ALDX | Aldeyra Therapeu | 5.811 | 5.360 | 5.495 | 396.9K | -0.080 | | 1.44 | |
| ALEC | Alector Inc | 1.980 | 1.890 | 1.940 | 779.6K | -0.010 | | 0.51 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.73 | 10.70 | 10.70 | 1.0K | -0.07 | | 0.65 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.77 | 10.79 | 2.4K | -0.10 | | 0.92 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2242 | 0.1800 | 0.2200 | 48.7K | 0.0126 | | 6.08 | |
| ALGM | Allegro Microsystems Inc | 42.20 | 40.94 | 41.62 | 1.1M | -0.38 | | 0.90 | |
| ALGN | Align Technology | 197.7 | 192.3 | 196.2 | 967.8K | 3.8 | | 1.96 | |
| ALGS | Aligos Therapeutics Inc | 7.730 | 7.170 | 7.215 | 22.4K | -0.050 | | 0.69 | |
| ALGT | Allegiant Travel Com | 115.5 | 112.1 | 114.4 | 239.3K | 0.4 | | 0.36 | |
| ALHC | Alignment Healthcare Inc | 21.06 | 20.23 | 20.64 | 1.31M | -0.13 | | 0.63 | |
| ALIL | Argent Focused Small Cap ETF | 31.05 | 30.93 | 31.02 | 481 | 0.01 | | 0.04 | |
| ALIS | Calisa Acquisition Corp | 10.01 | 10.00 | 10.01 | 969 | 0.00 | | 0.02 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5500 | 0.5500 | 600 | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.61 | 10.63 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 35.34 | 34.66 | 34.73 | 905.0K | -0.12 | | 0.34 | |
| ALKT | Alkami Technology Inc | 17.71 | 16.92 | 17.33 | 785.9K | 0.17 | | 0.99 | |
| ALLO | Allogene Therapeutics Inc | 1.750 | 1.730 | 1.730 | 425 | 0.040 | | 2.37 | |
| ALLR | Allarity Therapeutics Inc | 1.0000 | 0.8301 | 0.9321 | 155.3K | 0.0862 | | 10.21 | |
| ALLT | Allot Communications | 10.79 | 10.20 | 10.42 | 295.3K | 0.12 | | 1.16 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.44 | 29.10 | 29.20 | 839.6K | 0.04 | | 0.13 | |
| ALM | Almonty Industries Inc | 14.60 | 14.42 | 14.56 | 15.4K | 0.40 | | 2.82 | |
| ALMS | Alumis Inc | 27.32 | 25.47 | 26.60 | 636.2K | 0.47 | | 1.80 | |
| ALMU | Aeluma Inc | 17.95 | 17.31 | 17.42 | 1.4K | 0.79 | | 4.75 | |
| ALNT | Allient Inc | 69.25 | 65.49 | 66.44 | 77.0K | -2.45 | | 3.56 | |
| ALNY | Alnylam Pharmaceuticals | 326.0 | 317.9 | 322.8 | 1.18M | 3.0 | | 0.93 | |
| ALOT | Astronova Inc | 9.800 | 9.400 | 9.600 | 8.4K | 0.070 | | 0.74 | |
| ALOVU | | 10.000 | 9.990 | 9.990 | 29.0K | 0.000 | | 0.00 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9500 | 0.9061 | 0.9500 | 8.3K | -0.0011 | | 0.12 | |
| ALRM | Alarm.com | 48.24 | 47.39 | 47.53 | 109.4K | 0.30 | | 0.64 | |
| ALRS | Alerus Financial Corp | 25.64 | 25.20 | 25.32 | 60.2K | -0.29 | | 1.13 | |
| ALT | Altimmune Inc | 4.830 | 4.620 | 4.655 | 1.63M | -0.040 | | 0.85 | |
| ALTI | Alti Global Inc | 4.730 | 4.410 | 4.615 | 45.6K | 0.180 | | 4.07 | |
| ALTO | Alto Ingredients Inc | 2.800 | 2.580 | 2.750 | 608.7K | -0.020 | | 0.72 | |
| ALTS | Alt5 Sigma Corporation | 1.650 | 1.630 | 1.650 | 446 | -0.010 | | 0.60 | |
| ALTY | GX Alternative Income ETF | 12.35 | 12.30 | 12.34 | 47.0K | 0.04 | | 0.33 | |
| ALVO | Alvotech | 5.305 | 5.112 | 5.210 | 412.6K | 0.060 | | 1.17 | |
| ALVOW | Alvotech WT | 0.4513 | 0.4475 | 0.4475 | 796 | -0.0038 | | 0.84 | |
| ALXO | Alx Oncology Holdings Inc | 2.600 | 2.180 | 2.570 | 1.54M | 0.210 | | 8.97 | |
| ALZN | Alzamend Neuro Inc | 2.108 | 1.920 | 1.930 | 45.4K | -0.050 | | 2.54 | |
| AMAL | Amalgamated Financial Corp | 41.96 | 40.61 | 41.16 | 68.2K | -0.79 | | 1.88 | |
| AMAT | Applied Materials | 330.1 | 329.4 | 329.4 | 434 | 0.3 | | 0.09 | |
| AMBA | Ambarella Inc | 68.30 | 64.97 | 66.28 | 261.6K | 1.01 | | 1.55 | |
| AMBR | Amber International Holding Limited | 2.280 | 2.070 | 2.190 | 85.2K | 0.000 | | 0.00 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.200 | 5.920 | 6.160 | 10.8K | -0.010 | | 0.16 | |
| AMCX | AMC Networks Cl A | 7.730 | 7.430 | 7.665 | 339.1K | 0.260 | | 3.50 | |
| AMD | Adv Micro Devices | 214.5 | 212.4 | 212.6 | 11.7K | -0.9 | | 0.44 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.960 | 8.890 | 8.960 | 8.2K | 0.060 | | 0.67 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 25.35 | 23.95 | 24.04 | 85.7K | -0.51 | | 2.07 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 14.26 | 14.01 | 14.04 | 46.3K | -0.14 | | 0.99 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 367.0 | 367.0 | 367.0 | 40 | 2.3 | | 0.64 | |
| AMID | Argent Mid Cap ETF | 35.15 | 35.07 | 35.10 | 5.1K | -0.18 | | 0.51 | |
| AMIX | Autonomix Medical Inc | 0.4080 | 0.4080 | 0.4080 | 108 | -0.0070 | | 1.69 | |
| AMKR | Amkor Technology | 53.11 | 53.02 | 53.10 | 1.2K | -0.36 | | 0.67 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.11 | 14.25 | 14.90 | 421.0K | 0.67 | | 4.71 | |
| AMOD | Alpha Modus Holdings Inc | 0.6260 | 0.6240 | 0.6260 | 1.5K | 0.0021 | | 0.34 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0774 | 0.0700 | 0.0774 | 4.1K | -0.0266 | | 25.58 | |
| AMPG | Amplitech Group | 3.050 | 3.050 | 3.050 | 900 | 0.050 | | 1.67 | |
| AMPGR | | 0.2560 | 0.2000 | 0.2500 | 62.6K | -0.0016 | | 0.64 | |
| AMPGW | Amplitech Group Inc WT | 0.1008 | 0.0600 | 0.1008 | 9.9K | 0.0228 | | 29.23 | |
| AMPGZ | | 0.2775 | 0.2500 | 0.2500 | 5.9K | 0.0000 | | 0.00 | |
| AMPH | Amphastar Pharma | 28.92 | 28.49 | 28.56 | 73.6K | -0.04 | | 0.14 | |
| AMPL | Amplitude Inc Cl A | 7.500 | 7.175 | 7.305 | 2.3M | 0.060 | | 0.83 | |
| AMRN | Amarin Corp ADR | 15.26 | 14.51 | 15.05 | 38.0K | 0.27 | | 1.83 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.80 | 14.32 | 14.76 | 920.6K | 0.24 | | 1.65 | |
| AMSC | Amer Superconductor | 32.25 | 32.23 | 32.23 | 514 | 0.35 | | 1.10 | |
| AMSF | Amerisafe Inc | 38.61 | 37.58 | 38.44 | 50.4K | 0.74 | | 1.96 | |
| AMST | Amesite Inc | 2.140 | 1.965 | 2.110 | 25.7K | 0.010 | | 0.49 | |
| AMTX | Aemetis Inc | 1.585 | 1.510 | 1.520 | 554.9K | -0.060 | | 3.82 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 25.93 | 26.06 | 45.1K | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 49.98 | 49.97 | 49.98 | 200 | 0.20 | | 0.40 | |
| AMWD | Amer Woodmark Corp | 66.00 | 62.00 | 62.00 | 1.0K | -6.78 | | 9.85 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 18.86 | 18.72 | 18.75 | 7.7K | 0.02 | | 0.13 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.13 | 11.13 | 11.13 | 190 | -0.02 | | 0.18 | |
| AMZN | Amazon.com Inc | 208.0 | 206.9 | 206.9 | 14.7K | -0.1 | | 0.03 | |
| AMZU | Amzn Bull 2X ETF Direxion | 27.65 | 27.44 | 27.44 | 5.7K | 0.02 | | 0.07 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 24.95 | 24.85 | 24.85 | 3.1K | 0.11 | | 0.44 | |
| ANAB | Anaptysbio Inc | 51.37 | 48.95 | 50.19 | 113.7K | 0.29 | | 0.58 | |
| ANDE | Andersons Inc | 67.65 | 65.64 | 67.51 | 159.4K | 0.19 | | 0.28 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4501 | 0.4500 | 0.4500 | 408 | -0.0260 | | 5.46 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 18.85 | 18.24 | 18.49 | 36.6K | 0.48 | | 2.64 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.440 | 2.350 | 2.440 | 6.5K | 0.030 | | 1.24 | |
| ANGHW | Anghami Inc WT | 0.0149 | 0.0122 | 0.0149 | 5.7K | 0.0009 | | 6.43 | |
| ANGI | Angi Inc | 9.600 | 9.420 | 9.600 | 1.9K | -2.360 | | 19.73 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.66 | 29.56 | 29.58 | 1.1M | 0.03 | | 0.10 | |
| ANGO | Angiodynamics Inc | 11.12 | 10.74 | 11.01 | 270.5K | 0.35 | | 3.28 | |
| ANIK | Anika Therapeutics | 10.62 | 10.13 | 10.33 | 82.8K | 0.10 | | 0.98 | |
| ANIP | ANI Pharma Inc | 79.91 | 79.91 | 79.91 | 200 | 0.00 | | 0.00 | |
| ANIX | Anixa Biosciences Inc | 3.035 | 2.800 | 2.945 | 186.8K | -0.010 | | 0.34 | |
| ANL | Adlai Nortye Ltd ADR | 10.090 | 9.330 | 9.675 | 155.2K | -0.380 | | 3.75 | |
| ANNA | Aleanna Inc Cl A | 2.750 | 2.650 | 2.650 | 2.1K | -0.040 | | 1.52 | |
| ANNAW | Aleanna Inc WT | 0.2330 | 0.2100 | 0.2100 | 4.9K | -0.0030 | | 1.41 | |
| ANNX | Annexon Inc | 5.990 | 5.530 | 5.620 | 889.5K | -0.020 | | 0.36 | |
| ANPA | Rich Sparkle Holdings Limited | 79.49 | 71.00 | 79.00 | 45.6K | 0.84 | | 1.08 | |
| ANSC | Agriculture & Natural Solutions | 11.24 | 11.24 | 11.24 | 0 | 0.00 | | 0.01 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3400 | 0.3300 | 0.3300 | 400 | 0.0100 | | 3.13 | |
| ANTA | Antalpha Platform Holding Company | 9.320 | 9.190 | 9.315 | 2.3K | -0.060 | | 0.64 | |
| ANTX | An2 Therapeutics Inc | 1.140 | 1.060 | 1.120 | 42.2K | 0.020 | | 1.85 | |
| ANV | | 24.99 | 24.99 | 25.28 | 0 | -0.30 | | 1.17 | |
| ANY | Sphere 3D Corp | 1.940 | 1.530 | 1.670 | 486.3K | 1.490 | | 876.47 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.22 | 11.16 | 11.17 | 58.9K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 21.15 | 20.04 | 20.11 | 139.0K | -0.88 | | 4.17 | |
| AOTG | Aot Growth and Innovation ETF | 52.30 | 51.35 | 51.86 | 5.5K | 0.13 | | 0.26 | |
| AOUT | American Outdoor Brands Inc | 9.576 | 8.910 | 8.910 | 60.7K | -0.365 | | 3.93 | |
| APA | Apa Corp | 27.70 | 27.21 | 27.46 | 2.3M | -0.04 | | 0.15 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.06 | 10.03 | 10.06 | 11.0K | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1443 | 0.1443 | 3.1K | -0.0157 | | 9.81 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.03 | | 0.25 | |
| APAD | A Paradise Acquisition Cl A | 10.11 | 10.08 | 10.11 | 572.6K | 0.01 | | 0.05 | |
| APADR | A Paradise Acquisition Rights | 0.3400 | 0.2800 | 0.2901 | 339.5K | -0.0099 | | 3.30 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.0K | -0.04 | | 0.34 | |
| APEI | American Public Education | 44.73 | 43.35 | 43.73 | 60.0K | -0.40 | | 0.91 | |
| APGE | Apogee Therapeutics Inc | 65.53 | 65.50 | 65.53 | 200 | 0.03 | | 0.05 | |
| API | Agora Inc Ads | 4.540 | 4.380 | 4.465 | 310.3K | 0.060 | | 1.36 | |
| APLD | Applied Digital Corp | 37.70 | 37.01 | 37.05 | 15.3K | -0.42 | | 1.12 | |
| APLM | Apollomics Inc Cl A | 19.90 | 18.55 | 18.73 | 7.4K | -0.35 | | 1.84 | |
| APLMW | Apollomics Inc WT | 0.0142 | 0.0134 | 0.0138 | 15.4K | -0.0004 | | 2.82 | |
| APLS | Apellis Pharmaceuticals Inc | 22.71 | 22.45 | 22.64 | 10.6K | 0.06 | | 0.27 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.9130 | 0.8223 | 0.8425 | 8.0K | 0.0030 | | 0.36 | |
| APOG | Apogee Entrpr Inc | 43.36 | 42.08 | 42.27 | 133.3K | 0.38 | | 0.91 | |
| APP | Applovin Corp Cl A | 470.9 | 459.0 | 459.1 | 6.1K | -13.8 | | 2.92 | |
| APPF | Appfolio Cl A | 188.9 | 184.0 | 188.5 | 281.9K | 4.5 | | 2.45 | |
| APPN | Appian Corp Cl A | 26.41 | 26.41 | 26.41 | 100 | 0.13 | | 0.49 | |
| APPS | Digital Turbine | 4.670 | 4.640 | 4.670 | 1.5K | 0.000 | | 0.00 | |
| APPX | Tradr 2X Long App Daily ETF | 14.83 | 14.12 | 14.12 | 26.1K | -0.93 | | 6.18 | |
| APRE | Aprea Therapeutics Inc | 0.6756 | 0.6686 | 0.6756 | 648 | 0.0356 | | 5.56 | |
| APVO | Aptevo Therapeutics Inc | 7.130 | 6.690 | 6.960 | 14.3K | 0.080 | | 1.16 | |
| APWC | Asia Pacific Wire & Cable | 1.680 | 1.660 | 1.680 | 5.9K | 0.010 | | 0.60 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 100 | -0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.17 | 10.13 | 10.15 | 7.9K | 0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2300 | 0.2300 | 0.2300 | 10.0K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.160 | 3.940 | 4.030 | 66.2K | -0.100 | | 2.45 | |
| AQB | Aquabounty Technologies Inc | 0.9300 | 0.8718 | 0.9300 | 3.5K | 0.0005 | | 0.06 | |
| AQMS | Aqua Metals Inc | 4.890 | 4.600 | 4.610 | 27.9K | -0.180 | | 3.73 | |
| AQST | Aquestive Therapeutics Inc | 3.970 | 3.840 | 3.865 | 1.68M | -0.080 | | 2.03 | |
| AQWA | GX Clean Water ETF | 20.51 | 20.31 | 20.42 | 10.8K | 0.08 | | 0.38 | |
| ARAI | Arrive AI Inc | 1.230 | 1.190 | 1.200 | 6.3K | -0.070 | | 5.51 | |
| ARAY | Accuray Inc | 0.6000 | 0.5544 | 0.5549 | 926.1K | -0.0231 | | 4.00 | |
| ARBB | Arb Iot Group Limited | 5.680 | 5.310 | 5.620 | 1.7K | 0.020 | | 0.36 | |
| ARBE | Arbe Robotics Ltd | 1.170 | 1.150 | 1.150 | 8.6K | 0.000 | | 0.00 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1279 | 0.0952 | 0.1005 | 1.4K | -0.0095 | | 8.64 | |
| ARBK | Argo Blockchain Plc ADR | 3.090 | 3.090 | 3.090 | 100 | -0.140 | | 4.33 | |
| ARCB | Arcbest Corp | 109.3 | 105.6 | 106.1 | 140.4K | -2.6 | | 2.41 | |
| ARCC | Ares Capital Corp | 20.00 | 19.91 | 20.00 | 362 | 0.04 | | 0.20 | |
| ARCIU | | 10.07 | 10.06 | 10.07 | 11.2K | 0.02 | | 0.20 | |
| ARCT | Arcturus Therapeutics Ltd | 7.490 | 7.490 | 7.490 | 162 | -0.080 | | 1.06 | |
| ARDX | Ardelyx Inc | 7.430 | 7.220 | 7.310 | 1.67M | -0.030 | | 0.41 | |
| AREB | American Rebel Holdings | 0.5933 | 0.5000 | 0.5098 | 263.2K | -0.4899 | | 49.00 | |
| AREBW | American Rebel Holdings Inc WT | 0.0148 | 0.0126 | 0.0148 | 2.1K | 0.0026 | | 21.31 | |
| AREC | American Resources Corp | 3.030 | 3.020 | 3.030 | 1.2K | -0.010 | | 0.33 | |
| ARGX | Argenx Se ADR | 849.3 | 828.7 | 833.2 | 186.1K | 4.9 | | 0.59 | |
| ARHS | Arhaus Inc Cl A | 10.92 | 10.64 | 10.68 | 282.8K | -0.02 | | 0.19 | |
| ARKO | Arko Corp | 6.510 | 6.330 | 6.430 | 227.7K | -0.020 | | 0.31 | |
| ARKR | Ark Restaurants Corp | 7.000 | 6.875 | 6.915 | 900 | 0.000 | | 0.00 | |
| ARLP | Alliance Resource Pt | 24.91 | 24.15 | 24.53 | 528.3K | 0.14 | | 0.57 | |
| ARM | Arm Holdings Plc ADR | 125.4 | 125.0 | 125.4 | 393 | -0.6 | | 0.46 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.150 | 7.150 | 7.150 | 105 | -0.080 | | 1.11 | |
| AROW | Arrow Financial Corp | 36.08 | 35.16 | 35.43 | 47.1K | -0.26 | | 0.73 | |
| ARQ | Arq Inc | 3.920 | 3.692 | 3.855 | 205.9K | 0.090 | | 2.39 | |
| ARQQ | Arqit Quantum Inc | 18.63 | 17.50 | 17.59 | 145.7K | -0.94 | | 5.08 | |
| ARQQW | Arqit Quantum Inc WT | 0.1750 | 0.1675 | 0.1747 | 24.1K | -0.0002 | | 0.11 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.24 | 26.47 | 26.89 | 344.9K | 0.00 | | 0.00 | |
| ARRY | Array Technologies Inc | 12.13 | 11.45 | 11.62 | 2.6M | -0.31 | | 2.60 | |
| ARTCU | | 9.990 | 9.980 | 9.980 | 800 | 0.005 | | 0.05 | |
| ARTL | Artelo Biosciences Inc | 1.450 | 1.376 | 1.440 | 8.8K | -0.010 | | 0.69 | |
| ARTNA | Artesian Res Corp A | 33.49 | 33.04 | 33.20 | 20.9K | 0.11 | | 0.33 | |
| ARTV | Artiva Biotherapeutics Inc | 4.100 | 3.530 | 3.920 | 96.0K | 0.150 | | 4.01 | |
| ARTW | Art S Way MFG Company | 2.290 | 2.170 | 2.226 | 56.0K | -0.090 | | 3.93 | |
| ARVN | Arvinas Inc | 14.10 | 13.40 | 13.51 | 21.6K | 0.07 | | 0.52 | |
| ARVR | FT Indxx Metaverse ETF | 48.18 | 48.18 | 48.18 | 186 | 0.20 | | 0.43 | |
| ARWR | Arrowhead Pharma | 64.00 | 61.96 | 62.96 | 1.09M | 0.28 | | 0.45 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.420 | 1.420 | 1.420 | 100 | 0.010 | | 0.71 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0208 | 0.0182 | 0.0182 | 1.9K | 0.0000 | | 0.00 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.88 | 35.83 | 35.88 | 1.1K | 0.15 | | 0.41 | |
| ASLE | Aersale Corp | 7.490 | 7.310 | 7.385 | 90.6K | -0.020 | | 0.27 | |
| ASMB | Assembly Biosciences | 27.48 | 26.32 | 27.46 | 22.5K | 0.58 | | 2.16 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.50 | 37.93 | 37.93 | 37.6K | -0.92 | | 2.37 | |
| ASML | Asml Holdings NY Reg ADR | 1,413 | 1,407 | 1,410 | 1.0K | -4 | | 0.26 | |
| ASND | Ascendis Pharma ADR | 225.2 | 213.0 | 224.2 | 639.6K | 2.2 | | 0.97 | |
| ASNS | Actelis Networks Inc | 0.2704 | 0.2676 | 0.2676 | 7.1K | 0.0006 | | 0.22 | |
| ASO | Academy Sports and Outdoors Inc | 59.36 | 57.11 | 57.44 | 563.8K | -0.94 | | 1.60 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 13.30 | 12.49 | 12.49 | 35.0K | -0.51 | | 3.93 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1999 | 0.1800 | 0.1801 | 400 | -0.0199 | | 9.95 | |
| ASPCU | A Spac III Acquisition Corp | 15.00 | 14.96 | 14.97 | 600 | 1.97 | | 15.15 | |
| ASPI | Asp Isotopes Inc | 5.590 | 5.500 | 5.590 | 2.4K | 0.120 | | 2.19 | |
| ASPS | Altisource Portfolio | 5.720 | 5.425 | 5.600 | 8.4K | 0.120 | | 2.23 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3700 | 0.3500 | 0.3700 | 4.0K | 0.0498 | | 15.56 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2950 | 0.2600 | 0.2876 | 11.4K | 0.0276 | | 10.62 | |
| ASRT | Assertio Therapeutics Inc | 12.31 | 11.43 | 11.58 | 68.1K | -0.34 | | 2.83 | |
| ASRV | Ameriserv Financial | 3.690 | 3.530 | 3.530 | 17.6K | -0.070 | | 1.95 | |
| ASST | Strive Inc | 9.140 | 8.990 | 9.000 | 3.1K | -0.180 | | 1.96 | |
| ASTC | Astrotech Corp | 3.125 | 3.050 | 3.090 | 7.8K | -0.030 | | 0.97 | |
| ASTE | Astec Inds Inc | 57.71 | 56.25 | 56.42 | 107.2K | -1.27 | | 2.20 | |
| ASTH | Astrana Health Inc | 19.96 | 18.43 | 19.26 | 381.6K | 0.68 | | 3.66 | |
| ASTI | Ascent Solar Technologies | 7.650 | 7.440 | 7.540 | 588 | 0.120 | | 1.62 | |
| ASTL | Algoma Steel Group Inc | 5.365 | 4.900 | 5.120 | 3.8M | 0.195 | | 3.96 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2450 | 0.2001 | 0.2450 | 23.9K | 0.0500 | | 25.64 | |
| ASTS | Ast Spacemobile Inc | 102.9 | 100.0 | 100.1 | 20.3K | 3.8 | | 3.99 | |
| ASUR | Asure Software | 8.740 | 8.290 | 8.670 | 46.3K | 0.130 | | 1.52 | |
| ASYS | Amtech Systems Inc | 13.26 | 12.28 | 12.96 | 408.9K | 0.43 | | 3.42 | |
| ATAI | Atai Life Sciences N.V. | 4.010 | 3.810 | 3.855 | 3.78M | -0.085 | | 2.16 | |
| ATAT | Atour Lifestyle Holdings ADR | 40.07 | 39.34 | 39.87 | 1.34M | 0.50 | | 1.27 | |
| ATCX | Atlas Technical Consultants Inc | 7.390 | 6.250 | 7.080 | 47.2K | 0.240 | | 3.55 | |
| ATEC | Alphatec Holdings | 14.65 | 13.54 | 13.90 | 2.03M | 0.39 | | 2.89 | |
| ATER | Aterian Inc | 0.7390 | 0.6501 | 0.7040 | 150.3K | 0.0500 | | 7.69 | |
| ATEX | Anterix Inc. | 29.92 | 27.56 | 28.83 | 189.0K | 0.12 | | 0.42 | |
| ATGL | Alpha Technology Group Limited | 19.51 | 19.40 | 19.50 | 1.5K | 0.03 | | 0.15 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.570 | 3.480 | 3.480 | 3.8K | -0.090 | | 2.52 | |
| ATHR | Aether Holdings Inc | 5.670 | 5.015 | 5.530 | 12.1K | -0.100 | | 1.78 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.65 | 10.56 | 10.65 | 200 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7300 | 0.7000 | 0.7200 | 2.1K | 0.0036 | | 0.50 | |
| ATLC | Atlanticus Holdings Corp | 57.99 | 55.80 | 57.10 | 19.6K | -1.28 | | 2.21 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.98 | 24.95 | 24.98 | 25.4K | 0.02 | | 0.06 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.72 | 24.55 | 24.57 | 5.0K | -0.09 | | 0.37 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.57 | 25.53 | 25.55 | 7.5K | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 3.110 | 2.880 | 2.940 | 37.2K | -0.320 | | 9.97 | |
| ATLO | Ames Natl Corp | 27.95 | 27.36 | 27.58 | 17.4K | -0.20 | | 0.72 | |
| ATLX | Atlas Lithium Corp | 4.870 | 4.630 | 4.690 | 215.1K | -0.190 | | 3.89 | |
| ATNI | Atn International | 26.56 | 25.86 | 26.28 | 33.3K | 0.38 | | 1.48 | |
| ATOM | Atomera Inc | 2.850 | 2.425 | 2.455 | 245.5K | -0.060 | | 2.38 | |
| ATON | Alphaton Capital Corp | 0.5468 | 0.5414 | 0.5422 | 4.5K | 0.0022 | | 0.41 | |
| ATOS | Atossa Therapeutics Inc | 5.049 | 4.800 | 4.800 | 161.1K | -0.170 | | 3.41 | |
| ATPC | Agape Atp Corp | 2.670 | 2.360 | 2.510 | 10.9K | -0.130 | | 4.92 | |
| ATRA | Atara Biotherap | 5.110 | 4.800 | 4.884 | 32.6K | -0.150 | | 3.01 | |
| ATRC | Atricure Inc | 38.07 | 36.75 | 37.83 | 229.2K | 0.94 | | 2.55 | |
| ATRO | Astronics Corp | 80.00 | 73.62 | 74.62 | 284.3K | -3.10 | | 3.99 | |
| ATXG | Addentax Group Corp | 0.4100 | 0.3760 | 0.3850 | 7.9K | -0.0440 | | 10.26 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.9352 | 0.8652 | 0.8733 | 1.12M | -0.0195 | | 2.17 | |
| AUBN | Auburn Natl Bncp | 25.23 | 25.00 | 25.00 | 863 | 0.38 | | 1.54 | |
| AUDC | Audiocodes Ltd | 7.710 | 7.680 | 7.710 | 436 | -0.020 | | 0.26 | |
| AUGO | Aura Minerals Inc | 74.36 | 74.36 | 74.36 | 100 | 1.39 | | 1.90 | |
| AUID | Authid Inc | 1.780 | 1.750 | 1.750 | 4.3K | -0.070 | | 3.85 | |
| AUMI | Themes Gold Miners ETF | 108.4 | 106.8 | 108.1 | 12.3K | -0.1 | | 0.07 | |
| AUPH | Aurinia Pharm Ord | 14.69 | 14.50 | 14.50 | 1.1K | -0.06 | | 0.41 | |
| AUR | Aurora Innovation Inc Cl A | 4.460 | 4.420 | 4.420 | 3.8K | -0.040 | | 0.90 | |
| AURA | Aura Biosciences Inc | 5.790 | 5.600 | 5.630 | 47.5K | -0.120 | | 2.09 | |
| AURE | Prestige Wealth Inc | 0.2534 | 0.2400 | 0.2442 | 80.6K | -0.0008 | | 0.33 | |
| AUROW | Aurora Innovation Inc WT | 0.3000 | 0.2700 | 0.2700 | 22.8K | 0.0000 | | 0.00 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.480 | 1.390 | 1.415 | 938.0K | -0.030 | | 2.05 | |
| AUUD | Auddia Inc | 0.8170 | 0.7911 | 0.8076 | 11.5K | -0.0016 | | 0.20 | |
| AUUDW | Auddia Inc WT | 0.0085 | 0.0056 | 0.0085 | 2.2K | -0.0009 | | 9.57 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.945 | 7.795 | 7.850 | 211.1K | -0.010 | | 0.13 | |
| AVAV | Aerovironment Inc | 265.0 | 264.7 | 264.7 | 84 | 1.4 | | 0.54 | |
| AVBH | Avidbank Holdings Inc | 30.99 | 30.43 | 30.49 | 38.4K | -0.23 | | 0.75 | |
| AVBP | Arrivent Biopharma Inc | 22.08 | 21.00 | 21.12 | 229.8K | -0.31 | | 1.45 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.71 | 21.57 | 21.64 | 2.28M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.21 | 51.21 | 51.21 | 100 | 0.04 | | 0.08 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 25.20 | 25.20 | 25.20 | 788 | -0.16 | | 0.63 | |
| AVGO | Broadcom Ltd | 342.0 | 338.5 | 338.5 | 6.3K | -1.9 | | 0.56 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 34.30 | 32.28 | 32.41 | 86.9K | -0.77 | | 2.31 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 44.00 | 43.50 | 43.50 | 2.6K | -0.25 | | 0.57 | |
| AVIR | Atea Pharmaceuticals Inc | 4.255 | 4.080 | 4.170 | 255.0K | 0.020 | | 0.48 | |
| AVL | Avgo Bull 2X ETF Direxion | 41.14 | 41.14 | 41.14 | 250 | -0.15 | | 0.36 | |
| AVNW | Aviat Networks Inc | 26.93 | 25.72 | 26.05 | 76.4K | -0.08 | | 0.31 | |
| AVO | Mission Produce Inc | 13.89 | 13.52 | 13.71 | 204.1K | 0.06 | | 0.44 | |
| AVPT | Avepoint Inc Cl A | 10.88 | 10.88 | 10.88 | 100 | -0.05 | | 0.46 | |
| AVR | Anteris Technologies Global Corp | 5.900 | 5.900 | 5.900 | 700 | 0.110 | | 1.90 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.540 | 9.480 | 9.540 | 4.2K | 0.040 | | 0.42 | |
| AVT | Avnet Inc | 65.79 | 65.79 | 65.79 | 100 | -0.01 | | 0.02 | |
| AVTX | Avalo Therapeutics Inc | 14.75 | 13.78 | 14.64 | 149.5K | 0.60 | | 4.28 | |
| AVUQ | Avantis U.S. Quality ETF | 60.98 | 60.50 | 60.50 | 10.4K | -0.42 | | 0.68 | |
| AVX | Agriforce Growing Systems Ltd | 0.6951 | 0.6950 | 0.6950 | 1.0K | 0.0027 | | 0.39 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 71.96 | 71.60 | 71.76 | 34.9K | -0.09 | | 0.12 | |
| AVXL | Anavex Lf SC | 4.390 | 3.950 | 3.970 | 1.16M | -0.390 | | 8.97 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.330 | 8.260 | 8.260 | 2.0K | 0.038 | | 0.46 | |
| AWRE | Aware Inc | 1.800 | 1.750 | 1.760 | 17.1K | -0.010 | | 0.57 | |
| AXG | Solowin Holdings Ordinary Share | 3.900 | 3.350 | 3.780 | 432.9K | 0.250 | | 7.12 | |
| AXGN | Axogen Inc | 34.90 | 33.59 | 34.53 | 204.1K | 0.58 | | 1.71 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1800 | 0.1900 | 550 | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.25 | 10.25 | 10.25 | 500 | 0.01 | | 0.10 | |
| AXON | Axon Enterprise Inc | 458.1 | 435.0 | 447.1 | 1.15M | 13.2 | | 3.04 | |
| AXSM | Axsome Thera | 185.5 | 182.7 | 184.2 | 101.1K | 1.1 | | 0.59 | |
| AXTI | Axt Inc | 24.50 | 24.19 | 24.31 | 1.9K | -0.04 | | 0.16 | |
| AYTU | Aytu Biopharma Inc | 2.360 | 2.290 | 2.310 | 29.4K | 0.020 | | 0.87 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.630 | 6.260 | 6.380 | 363.5K | -0.070 | | 1.09 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.7096 | 0.6000 | 0.6312 | 205.2K | -0.1188 | | 15.84 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 30.74 | 29.57 | 30.01 | 509.2K | 0.19 | | 0.64 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.94 | 17.81 | 17.90 | 1.8K | -0.13 | | 0.70 | |