Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AACGAta Creativity Global ADR1.2601.1901.24018,7000.0201.64 
AACIArmada Acquisition Corp I10.9910.9910.997000.000.00 
AACIUArmada Acquisition Corp I10.929.8010.901,6000.010.09 
AACIWArmada Acquisition Corp I WT0.03000.03000.03001,9000.005020.00 
AADIAadi Biosciences Inc1.9901.8921.980236,4000.0804.21 
AADRAdvisorshares Dorsey Wright ETF58.5058.0858.211,3000.090.15 
AAGRAfrican Agriculture Holdings Inc0.75000.71010.7500181,800-0.01301.70 
AAGRWAfrican Agriculture Holdings Inc WT0.02000.01140.020011,8000.005033.33 
AALAmerican Airlines Gp15.4815.1315.2823,675,7000.150.99 
AAMEAtlantic Amer Cp2.7502.6002.7202,3000.0200.74 
AAOIApplied Optoelect15.5114.0414.736,341,1000.584.10 
AAONAaon Inc85.4483.5985.25346,1001.201.43 
AAPBGraniteshares Aapl 1.75X Daily ETF20.2619.8119.9423,100-0.301.48 
AAPDDaily Aaple -1X ETF Direxion21.6421.4121.56141,0000.150.70 
AAPLApple Inc182.8180.7181.240,867,400-1.40.75 
AAPUDaily Aaple 1.5X ETF25.0224.6524.74141,500-0.291.16 
AAXJAll Country Asia Ex Japan Ishares MSCI66.7266.5266.59431,400-0.380.57 
ABATAmerican Battery Technology Co.2.3502.1502.240490,1000.0602.75 
ABCBAmeris Bancorp46.0144.9245.46461,000-0.420.92 
ABCLAbcellera Biologics Inc4.9604.7904.9502,202,9000.0801.64 
ABCSAlpha Blue Capital US Small-Mid Cap25.6525.5125.5110,400-0.160.61 
ABEOAbeona Therapeutics7.7006.9357.540638,7000.5608.02 
ABIOArca Biopharma Inc1.6791.6101.65014,7000.0201.23 
ABLAbacus Life Inc12.2511.9312.0721,7000.292.46 
ABLLLAbacus Life Inc 9.875%25.2025.0325.173,3000.120.48 
ABLLWAbacus Life Inc WT0.78800.71930.7200101,100-0.03704.89 
ABLVAble View Global Inc Cl B3.1002.7303.00050,300-0.0200.66 
ABLVWAble View Global Inc WT0.03280.02070.032817,6000.012360.00 
ABNBAirbnb Inc Cl A150.2148.6149.35,277,900-3.42.22 
ABOSAcumen Pharmaceuticals Inc3.7803.5603.640367,9000.0802.25 
ABSIAbsci Corp4.9704.6504.900631,0000.2104.48 
ABTSAbits Group Inc0.99900.91000.980093,4000.06457.05 
ABUSArbutus Biopharma Cp2.9502.8852.920616,6000.0000.00 
ABVCAbvc Biopharma Inc1.2501.1801.24081,3000.0403.33 
ABVXAbivax Sa ADR15.1614.4314.75124,2000.271.86 
ACABAtlantic Coastal Acquisition Corp II Cl10.6910.6910.692000.121.13 
ACABUAtlantic Coastal Acquisition Corp II11.0211.0211.021,0000.494.65 
ACABWAtlantic Coastal Acquisition Corp II WT0.09000.09000.09004000.00000.00 
ACACAcri Capital Acquisition Corporation Cl11.1811.1411.15124,800-0.030.27 
ACACUAcri Capital Acquisition Corp11.1011.1011.101000.131.17 
ACACWAcri Capital Acquisition Corporation WT0.09000.05500.09004,4000.025539.53 
ACADAcadia Pharmaceutica25.9724.6425.901,464,0001.124.52 
ACAHAtlantic Coastal Acquisition Corp Cl A10.4810.4510.4537,9000.000.00 
ACAHWAtlantic Coastal Acquisition Corp WT0.01610.01500.016126,2000.00106.62 
ACBAurora Cannabis Inc3.3903.1823.2301,303,700-0.0300.92 
ACBAAce Global Business Acquisition Ltd12.0312.0312.031000.060.46 
ACBAUAce Global Business Acquisition Ltd11.9611.9611.962000.242.05 
ACCDAccolade Inc11.1610.4010.75642,1000.535.19 
ACDCProfrac Holding Corp. Cl A7.7957.4207.560882,400-0.0500.66 
ACETAdicet Bio Inc2.6102.3602.4201,438,000-0.0502.02 
ACGLArch Capital Grp Ltd88.1386.8487.281,548,600-0.010.01 
ACGLNArch Capital Group Ltd20.4920.1420.3238,800-0.030.15 
ACGLOArch Capital Group Ltd ADR24.0423.7724.0428,0000.050.21 
ACHCAcadia Healthcr Company86.4183.9585.49654,0001.201.42 
ACHLAchilles Therapeutics Plc1.4301.3001.3601,644,8000.0000.00 
ACHVAchieve Life Sciences Inc4.0903.9144.09036,7000.1303.28 
ACICAmerican Coastal Insurance Corp13.9213.2613.69286,6000.090.66 
ACIUAC Immune S.A.3.8503.4503.770176,6000.3309.59 
ACIWAci Worldwide Inc31.4030.7931.02587,4000.120.39 
ACLSAxcelis Tech Inc111.8109.3110.7498,3001.00.95 
ACLXArcellx Inc64.9161.1764.29323,2002.283.68 
ACMRAcm Research Inc22.2921.2121.601,844,2001.115.42 
ACNBAcnb Corp36.5535.1935.975,0000.070.19 
ACNTAscent Industries Co.10.1910.0710.103,4000.161.61 
ACONAclarion Inc0.36000.26680.356711,609,500-0.548360.59 
ACONWAclarion Inc WT0.03000.02320.030012,0000.005020.00 
ACORAcorda Therapeutics14.4912.2914.493,1001.4411.07 
ACRSAclaris Therapts1.2501.2001.210860,8000.0201.68 
ACRVAcrivon Therapeutics Inc4.4003.8324.26053,4000.3709.51 
ACSTAcasti Pharma3.3743.2293.37017,9000.0200.60 
ACTEnact Holdings Inc26.9826.5926.73148,400-0.210.78 
ACTGAcacia Res-Acacia4.0433.9503.970122,400-0.0300.75 
ACVAAcv Auctions Inc Cl A16.7216.0416.392,643,600-0.130.79 
ACWIACWI Ishares MSCI ETF106.9106.4106.52,002,200-0.30.27 
ACWXACWI Ex US Ishares MSCI ETF52.0151.8151.88964,400-0.150.29 
ACXPAcurx Pharmaceuticals Inc3.2903.0153.25071,8000.1003.17 
ADAGAdagene Inc ADR3.4253.3003.3807,4000.1103.36 
ADAPAdaptimmune Ther ADR1.6501.4301.6401,663,9000.16010.81 
ADBEAdobe Systems Inc570.6556.6560.54,251,1007.01.27 
ADDColor Star Tech Ltd0.29000.24500.2750280,0000.031012.70 
ADEAAdeia Inc11.2911.0711.25559,500-0.110.97 
ADESAdvanced Emissions Solutions Inc3.5493.2113.360101,0000.1003.07 
ADIAnalog Devices191.5188.9189.02,827,000-1.10.58 
ADILAdial Pharmaceuticals Inc0.86000.80000.820155,200-0.00490.59 
ADMAAdma Biologics5.4405.2055.4001,950,5000.1402.66 
ADNAdvent Technologies Hldg Inc0.23000.16500.225014,957,4000.063038.89 
ADNWWAdvent Technologies Hldg Inc WT0.02820.02690.0278153,7000.00249.45 
ADOCEdoc Acquisition Corp Cl A9.9509.0309.0601,7000.90011.03 
ADOCREdoc Acquisition Corp Right0.20240.19160.195994,100-0.00402.00 
ADOCWEdoc Acquisition Corp WT0.05160.03610.036117,2000.00102.85 
ADPAutomatic Data Procs256.6253.5253.61,141,300-2.30.91 
ADPTAdaptive Biotechnologies Corp4.1803.9604.160879,5000.1202.97 
ADSEAds-Tec Energy Plc10.239.2810.1050,1000.404.12 
ADSEWAds-Tec Energy Plc WT1.1501.0501.15042,6000.0504.55 
ADSKAutodesk Inc259.1256.1257.4987,8000.20.06 
ADTHAdtheorent Holding Inc2.9402.7602.890258,5000.0401.40 
ADTHWAdtheorent Holding Inc WT0.18250.14010.18254,3000.00754.29 
ADTNAdtran Holdings Inc6.3306.0506.3101,002,3000.2003.27 
ADTXAditxt Inc3.7403.4703.47037,1000.0100.29 
ADUSAddus Homecare Corp89.1985.9487.33386,700-1.771.99 
ADVAdvantage Solutions Inc3.9203.8003.870592,2000.0300.78 
ADVMAdverum Biotechnlgs2.1051.9001.950893,500-0.0502.50 
ADVWWAdvantage Solutions Inc WT0.10000.10000.1000100-0.00323.10 
ADXNAddex Therapeutics Ltd ADR10.4209.8809.8903,7000.2202.28 
AEAEAltenergy Acquisition Corp Cl A11.1011.0411.104,4000.000.00 
AEAEWAltenergy Acquisition Corp WT0.04990.03500.040471,100-0.004710.42 
AEHLAntelope Enterprise Hldg Ltd1.7001.4101.562150,000-0.38719.87 
AEHRAehr Test Systems16.4515.8116.18677,4000.322.02 
AEIAlset Inc1.0801.0491.0805,6000.0302.86 
AEISAdvanced Energy99.9198.6498.73162,200-0.660.66 
AEMDAethlon Medical1.7941.7001.7456,1000.0452.65 
AENTAlliance Entertainment Holding Corp1.8901.7701.81621,400-0.0241.33 
AENTWAlliance Entertainment Holding Corp WT0.02630.02020.020231,700-0.002812.17 
AEPAmerican Electric Power Company82.3180.7580.774,705,300-1.682.04 
AERTAeries Technology Inc2.4902.4002.45021,9000.0000.00 
AERTWAeries Technology Inc WT0.06000.06000.0600293,600-0.00254.00 
AEYAddvantage Techs Group0.50000.32000.36001,028,300-0.240040.00 
AEYEAudioeye Inc6.9446.3006.74047,4000.4406.98 
AEZSAeterna Zentaris1.9801.8501.95023,2000.0603.17 
AFARAura Fat Projects Acquisition Corp Cl A11.0211.0011.0250,2000.010.05 
AFARWAura Fat Projects Acquisition Corp WT0.01710.01070.011122,700-0.003926.00 
AFBIAffinity Bancshares Inc16.8516.5016.858000.342.06 
AFCGAfc Gamma Inc11.3411.1811.20114,200-0.040.36 
AFIBAcutus Medical Inc0.23800.20550.2130690,500-0.00582.65 
AFJKAimei Health Technology Ltd10.1810.1810.184000.010.05 
AFJKRAimei Health Technology Ltd Right0.19000.19000.1900200-0.02009.52 
AFJKUAimei Health Technology Ltd10.3710.3710.375000.020.19 
AFMDAffimed N.V.0.57000.52050.5596486,2000.02775.21 
AFRIForafric Global Plc10.4710.3510.479000.030.29 
AFRIWForafric Global Plc Warrants1.3001.2901.30015,9000.0000.00 
AFRMAffirm Holdings Inc Cl A37.5436.6137.355,068,4000.371.00 
AFYAAfya Ltd Cl A20.2019.7420.0535,1000.060.30 
AGAEAllied Gaming & Entertainment Inc1.0300.9601.01087,400-0.0201.94 
AGBAAgba Group Holding Ltd0.48900.45500.4550136,4000.00000.00 
AGBAWAgba Group Holding Ltd WT0.01500.01200.01505000.00000.00 
AGENAgenus Inc0.74700.67500.72558,378,8000.04346.36 
AGFYAgrify Corp0.61620.50000.5501392,000-0.069711.25 
AGIOAgios Pharmaceuticals33.7532.2332.87957,000-0.120.36 
AGMHAgm Group Holdings Inc Cl A2.0501.6901.755212,2000.0653.85 
AGNCAgnc Investment Corp9.5909.4909.5409,585,1000.0300.32 
AGNCLAgnc Investment Corp23.5023.3623.4519,8000.200.86 
AGNCMAgnc Investment Corp Cum Pfd24.8024.7224.8011,2000.050.20 
AGNCNAgnc Investment Corp25.7025.6525.7015,3000.000.00 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual24.5324.4124.4723,400-0.100.41 
AGNCPAgnc Investment Corp23.7323.5523.6415,800-0.040.17 
AGNGGX Aging Population ETF29.7829.3929.433,700-0.050.18 
AGRIAgriforce Growing Systems Ltd0.21500.18690.20461,723,3000.00633.18 
AGRIWAgriforce Growing Systems Ltd WT0.02620.01000.010049,400-0.00054.76 
AGRXAgile Therapeutics Inc0.84800.78000.8082463,400-0.08189.19 
AGYSAgilysys Inc81.7679.4679.67128,300-0.670.83 
AGZDWisdomtree Int Rate US Agg Bond Fund22.0221.9221.9624,600-0.100.45 
AHCOAdapthealth Corp Cl. A7.8307.2507.6301,179,5000.1401.87 
AHGAkso Health Group ADR1.4691.2341.40033,7000.0906.87 
AHIAdvanced Health Intelligence Ltd ADR1.5401.4451.50012,200-0.0392.55 
AIAAsia 50 Ishares ETF58.4058.1458.1724,700-0.260.44 
AIBAib Acquisition Corp Cl A11.9011.9011.901000.342.94 
AIBBRAib Acquisition Corp Right0.16250.16250.1625100-0.00663.90 
AIBBUAib Acquisition Corp11.5011.4911.50300-0.151.29 
AIHAesthetic Medical International Holdings0.55000.44400.5000170,6000.050011.11 
AIHSSenmiao Technology Ltd1.00000.76340.9300117,7000.168222.08 
AIMAUAimfinity Investment Corp. I11.0511.0511.05100-0.010.09 
AIMAWAimfinity Investment Corp I WT0.01130.01120.01127,200-0.00010.88 
AIMBUAimfinity Investment Corp. I Sub11.0811.0711.087,7000.010.09 
AIMDAinos Inc0.86000.79000.820023,700-0.00901.09 
AIMDWAinos WT0.05120.05110.05112,5000.00030.59 
AIPArteris Inc6.8306.5306.600261,6000.0100.15 
AIQGX Artificial Intelligence & Tech ETF33.3433.1133.18805,1000.110.33 
AIRERealpha Tech Corp2.2201.5301.9606,430,4000.46030.67 
AIRGAirgain Inc3.9953.7603.85021,0000.0000.00 
AIRLThemes Airlines ETF25.8825.8125.81200-0.030.10 
AIRRRba American Industrial Renaissance ETF61.3360.4561.2589,3000.771.27 
AIRSAirsculpt Technologies Inc6.5305.8306.310215,9000.4607.86 
AIRTAir T Inc17.4316.5016.738,100-0.422.45 
AIRTPAir T Inc Funding Alpha Income Trust17.8517.8517.851,0000.050.28 
AISPAirship Ai Holdings Inc1.5201.4301.44070,400-0.0503.36 
AISPWAirship Ai Holdings Inc WT0.05900.05000.050057,200-0.00509.09 
AITRAi Transportation Acquisition Corp10.2510.2410.246,4000.000.00 
AITRRAi Transportation Acquisition Corp Right0.15990.14000.15994,3000.00996.60 
AITRUAi Transportation Acquisition Corp10.3910.3710.371,1000.020.19 
AIXIXiao-I Corporation ADR1.9901.8201.90080,8000.0301.60 
AKAMAkamai Technologies109.5107.5108.11,932,500-0.10.09 
AKANAkanda Corp0.31000.28000.2903178,300-0.00230.79 
AKBAAkebia Therapeutics1.5401.3701.5102,936,8000.16011.85 
AKLIAkili Inc0.73840.43710.4523128,377,5000.2307104.11 
AKROAkero Therapeutics Inc25.4123.1123.901,301,800-1.445.68 
AKTSAkoustis Technologies Inc0.71760.62500.6475715,200-0.00020.03 
AKTXAkari Therapeutics ADR2.3722.2262.3721,4000.0321.36 
AKYAAkoya Biosciences Inc5.6905.3605.420127,200-0.0701.28 
ALARAlarum Technologies Ltd ADR15.9212.4615.60304,5002.6020.00 
ALBTAvalon Globocare0.41620.38000.39142,400-0.00250.63 
ALCEAlternus Clean Energy Inc.0.44900.39400.4244948,000-0.00661.53 
ALCOAlico Inc28.1727.0927.3647,600-0.050.18 
ALCYAlchemy Investments Acquisition Corp 110.5710.5610.5662,7000.010.09 
ALCYUAlchemy Investments Acquisition Corp 110.6010.6010.602000.020.19 
ALCYWAlchemy Investments Acquisition Corp 10.16000.16000.16001,4000.01006.67 
ALDXAldeyra Therapeu3.6603.4703.660357,4000.1704.87 
ALECAlector Inc6.6206.2306.480458,2000.0701.09 
ALGMAllegro Microsystems Inc31.9030.8331.721,280,7001.043.39 
ALGNAlign Technology316.9310.7310.8489,100-6.01.91 
ALGSAligos Therapeutics Inc0.94990.76100.91001,357,7000.160021.33 
ALGTAllegiant Travel Com76.6175.0075.38213,700-0.360.48 
ALHCAlignment Healthcare Inc6.3605.9406.210709,300-0.0701.11 
ALIMAlimera Sciences Inc3.5003.2703.38049,1000.0100.30 
ALKSAlkermes Plc30.1229.1230.042,173,2000.471.59 
ALKTAlkami Technology Inc26.1025.5725.78159,3000.140.55 
ALLKAllakos Inc1.5301.3501.460942,1000.1007.35 
ALLOAllogene Therapeutics Inc4.6914.4704.6302,636,8000.0901.98 
ALLRAllarity Therapeutics Inc0.39530.38000.380079,900-0.01002.56 
ALLTAllot Communications1.9101.7841.84027,100-0.0402.13 
ALNTAllient Inc28.4727.5828.4249,5000.160.57 
ALNYAlnylam Pharmaceuticals159.0153.8158.7556,2001.00.64 
ALOTAstronova Inc17.5016.8017.508,4000.010.06 
ALPNAlpine Immune Sciences Inc34.9333.7234.75786,4000.832.45 
ALPPAlpine 4 Holdings Inc Cl A1.3000.9801.190742,3000.21021.43 
ALRMAlarm.com74.6272.1674.45334,9002.573.58 
ALRNAileron Therapeutics Inc4.7504.5604.68017,0000.0400.85 
ALRSAlerus Financial Corp22.5521.7121.8428,5000.110.51 
ALSAAlpha Star Acquisition Corp11.2611.2611.2613,8000.000.00 
ALSARAlpha Star Acquisition Corp0.09880.09880.09881,1000.00889.78 
ALSAWAlpha Star Acquisition Corp WT0.01390.00820.01397,6000.001915.83 
ALTAltimmune Inc11.9710.0911.3217,659,3002.1223.04 
ALTIAlti Global Inc6.2705.9106.10065,5000.1903.21 
ALTOAlto Ingredients Inc2.2002.1502.190334,1000.0000.00 
ALTRAltair Engineering Inc Cl A86.5083.4885.27973,400-0.250.29 
ALTUAltitude Acquisition Corp Cl A10.2810.2810.285000.000.00 
ALTUUAltitude Acquisition Corp10.3610.3610.361000.010.10 
ALTUWAltitude Acquisition Corp WT0.02900.01650.02909000.011061.11 
ALTYGX Superdividend Alternatives ETF11.4411.2611.2815,100-0.060.54 
ALVOAlvotech18.0017.0217.271,819,1001.247.74 
ALVOWAlvotech WT6.3105.4505.800165,1001.40031.82 
ALVRAllovir Inc0.73980.69250.7202429,2000.02223.18 
ALXOAlx Oncology Holdings Inc17.4215.4416.45868,2000.603.79 
ALYAAlithya Group Inc Cl A1.2001.0701.13041,4000.0353.20 
ALZNAlzamend Neuro Inc0.91500.88000.905521,0000.00961.07 
AMALAmalgamated Financial Corp23.9023.2523.5398,100-0.190.80 
AMAMAmbrx Biopharma Inc ADR28.0327.9427.94708,5000.000.00 
AMATApplied Materials204.0199.1203.66,466,5006.43.24 
AMBAAmbarella Inc57.8555.3556.82584,6001.562.82 
AMCXAMC Networks Cl A12.5912.1212.26801,600-0.171.37 
AMDAdv Micro Devices179.8174.8176.045,435,000-0.50.29 
AMDSGraniteshares 1X Short Amd Daily ETF12.4112.1512.396,4000.040.32 
AMEDAmedisys Inc94.5394.0394.19142,700-0.230.24 
AMEHApollo Medical Holdings Inc42.7540.7140.82313,900-0.882.11 
AMGNAmgen Inc289.9285.4286.42,448,900-2.80.97 
AMIDArgent Mid Cap ETF32.5032.4632.4911,5000.040.11 
AMIXAutonomix Medical Inc4.6904.3104.38375,400-0.0471.07 
AMKRAmkor Technology31.0430.5030.72569,7000.130.42 
AMLIAmerican Lithium Corp0.70990.68330.6950368,400-0.00500.71 
AMLXAmylyx Pharmaceuticals Inc18.6117.5317.561,492,800-0.090.51 
AMNBAmerican Natl Bksh45.6244.2944.7619,000-0.090.20 
AMPGAmplitech Group1.9111.8301.86035,6000.0603.33 
AMPGWAmplitech Group Inc WT0.13130.13130.1313600-0.00100.76 
AMPHAmphastar Pharma55.6953.3955.09368,1001.683.15 
AMPLAmplitude Inc Cl A12.2811.9812.20421,8000.131.04 
AMRKA-Mark Precious Meta25.2324.8725.20161,200-0.130.51 
AMRNAmarin Corp ADR1.2401.1901.2101,299,8000.0201.68 
AMRXAmneal Pharmaceuticals Inc5.9205.6655.8201,440,4000.0200.34 
AMSCAmer Superconductor13.4012.7513.29439,3000.453.50 
AMSFAmerisafe Inc51.9550.3551.95161,1001.182.32 
AMSTAmesite Inc2.2402.0202.1556,1000.1457.21 
AMSWAAmer Software Inc11.5811.2311.49266,5000.030.26 
AMTXAemetis Inc3.8403.5543.650386,400-0.0100.27 
AMWDAmer Woodmark Cp97.3294.8996.1497,1000.971.02 
AMZDDaily Amazon -1X ETF Direxion15.1414.9915.1211,5000.030.20 
AMZNAmazon.com Inc176.4174.3174.744,368,600-0.30.15 
AMZUDaily Amazon 1.5X ETF33.4332.8532.96185,600-0.090.27 
ANABAnaptysbio Inc27.5026.0026.46308,7000.592.28 
ANDEAndersons Inc52.9852.0552.84169,6000.090.17 
ANEBAnebulo Pharmaceuticals Inc3.1212.7002.72011,700-0.1304.56 
ANGHAnghami Inc0.98000.96000.97003,8000.00000.00 
ANGHWAnghami Inc WT0.04990.03750.04993,0000.014440.56 
ANGIAngi Inc2.8452.7202.730539,300-0.0802.85 
ANGLVaneck Fallen Angel High Yield Bond ETF28.8228.6628.69722,600-0.110.38 
ANGOAngiodynamics Inc5.9105.7205.840305,3000.0500.86 
ANIKAnika Therapeutics26.3024.4525.40176,500-0.491.89 
ANIPANI Pharma Inc61.4859.1360.25143,9001.121.89 
ANIXAnixa Biosciences Inc3.6703.3903.440118,600-0.1504.18 
ANLAdlai Nortye Ltd American Depositary7.3007.1507.150600-0.0010.01 
ANNXAnnexon Inc5.7305.3105.440893,2000.1903.62 
ANSCAgriculture & Natural Solutions10.1510.1410.1531,0000.010.10 
ANSCUAgriculture & Natural Solutions10.2110.2110.211000.000.00 
ANSCWAgriculture & Natural Solutions0.16000.16000.16005000.00000.00 
ANSSAnsys Inc339.6336.0336.3469,400-4.61.34 
ANTEAirnet Technology Inc ADR0.95000.74200.83447,5000.05436.96 
ANTXAn2 Therapeutics Inc3.3403.0803.130725,4000.0401.29 
ANYSphere 3D Corp2.4602.1202.4302,460,8000.31014.62 
AOGOArogo Capital Acquisition Corp Cl A10.8010.8010.805000.000.00 
AOGOWArogo Capital Acquisition Corp WT0.02700.02700.02701000.00000.00 
AONCAmerican Oncology Network Inc6.0705.7006.0348,1000.3345.85 
AONCWAmerican Oncology Network Inc WT0.40130.37000.4013300-0.096219.34 
AOSLAlpha and Omega Semi22.3921.8122.19106,0000.381.74 
AOTGAot Growth and Innovation ETF37.2037.0837.081,5000.060.17 
AOUTAmerican Outdoor Brands Inc8.6408.1108.26025,000-0.1201.43 
APAApa Corp30.3229.6029.625,751,700-0.411.37 
APACStonebridge Acquisition Corp Cl A9.1149.1149.114400-0.4164.37 
APACUStonebridge Acquisition Corp12.3112.3112.31100-0.120.97 
APACWStonebridge Acquisition Corp WT0.02620.02050.025023,100-0.014837.19 
APCXApptech Corp1.9301.8201.90059,700-0.0201.04 
APCXWApptech Payments Corp WT0.55000.55000.55001,400-0.04998.32 
APDNApplied Dna Scns0.65020.59000.618078,800-0.03204.92 
APEIAmerican Public Education11.0010.4210.69148,900-0.242.20 
APGEApogee Therapeutics Inc36.0834.4234.90218,400-0.010.03 
APIAgora Inc Ads2.8002.7452.750192,4000.0000.00 
APLDApplied Digital Corp4.3204.0704.3003,513,6000.2556.30 
APLMApollomics Inc Cl A0.70000.67000.700095,1000.00100.14 
APLMWApollomics Inc WT0.04360.02700.030441,500-0.00267.88 
APLSApellis Pharmaceuticals Inc71.9067.9271.731,603,3003.264.76 
APLTApplied Therapeutics Inc6.2005.2705.3001,464,600-0.4407.67 
APMAptorum Group Ltd Cl A1.8101.6301.7705,0000.0905.33 
APOGApogee Entrpr Inc56.7755.6356.5887,9000.571.02 
APPApplovin Corp Cl A60.9057.7258.994,403,0001.602.79 
APPFAppfolio Cl A239.9236.3239.2171,2002.91.22 
APPNAppian Corp Cl A33.5031.6333.19471,9001.243.88 
APPSDigital Turbine3.1503.0403.1002,079,1000.0200.65 
APREAprea Therapeutics Inc7.5007.0727.15014,200-0.0901.24 
APTMAlpha Partners Technology Merger Cl A10.7410.7010.7426,5000.030.28 
APTMUAlpha Partners Technology Merger Corp10.6010.6010.603000.000.00 
APTMWAlpha Partners Technology Merger Corp WT0.10000.10000.10001000.00000.00 
APTOAptose Bioscns1.9301.8001.90087,5000.0402.15 
APVOAptevo Therapeutics Inc0.14600.13700.1427168,5000.00775.70 
APWCAsia Pacific Wire & Cable1.2901.2901.290400-0.0554.09 
APXIApx Acquisition Corp I Cl A11.3211.3211.324,9000.000.00 
APXIWApx Acquisition Corp I WT0.04100.03520.0352700-0.015130.02 
APYXApyx Medical Corp2.2302.0202.13067,5000.1205.97 
AQBAquabounty Technologies Inc2.3312.2502.26015,800-0.0502.16 
AQMSAqua Metals Inc0.50500.47000.4777509,600-0.02074.15 
AQSTAquestive Therapeutics Inc2.9402.6302.8502,475,6000.28010.89 
AQUAquaron Acquisition Corp10.8210.7810.8158,2000.000.00 
AQUNRAquaron Acquisition Corp Rights0.19040.17990.180032,600-0.00944.96 
AQWAGX Clean Water ETF16.7116.6116.611,600-0.090.54 
ARAYAccuray Inc2.6702.6102.670244,7000.0301.14 
ARBBArb Iot Group Limited1.7601.5521.62085,800-0.0201.22 
ARBEArbe Robotics Ltd1.8931.7001.780105,8000.0603.49 
ARBEWArbe Robotics Ltd WT0.14100.13990.141013,400-0.00402.76 
ARBKArgo Blockchain Plc ADR2.5302.1302.490890,5000.39018.57 
ARBKLArgo Blockchain Plc 8.75% Senior Notes8.9008.5508.84028,800-0.1501.67 
ARCBArcbest Corp140.9138.7139.1259,700-1.30.93 
ARCCAres Capital Corp20.1820.0320.073,252,700-0.040.20 
ARCTArcturus Therapeutics Ltd41.1437.4140.94620,4003.529.41 
ARDXArdelyx Inc9.3658.5809.2906,208,8000.6107.03 
AREBAmerican Rebel Holdings0.46000.28620.366711,572,8000.067922.72 
AREBWAmerican Rebel Holdings Inc WT0.01000.00700.0074121,500-0.001617.78 
ARECAmerican Resources Corp1.3601.3151.36059,4000.0403.03 
ARGXArgenx Se ADR412.6407.2410.4136,5000.80.20 
ARHSArhaus Inc Cl A13.4613.0413.43453,5000.231.74 
ARIZArisz Acquisition Corp9.5706.9509.11032,6001.75023.78 
ARIZRArisz Acquisition Corp Right0.32000.20300.3200373,8000.117057.64 
ARIZUArisz Acquisition Corp12.479.5011.015,5001.8019.54 
ARIZWArisz Acquisition Corp WT0.35000.30290.35008,6000.068824.47 
ARKOArko Corp8.0207.8007.950146,300-0.0500.63 
ARKOWArko Corp WT1.04000.88000.98375,3000.097711.03 
ARKRArk Restaurants Cp14.2514.1514.205,200-0.241.66 
ARLPAlliance Resource Pt19.1418.9018.90355,800-0.100.53 
ARMArm Holdings Plc ADR149.9138.2146.226,547,80012.99.64 
AROWArrow Financial Corp24.9424.0524.1325,400-0.421.71 
ARQArq Inc3.4603.3103.41026,5000.0802.40 
ARQQArqit Quantum Inc0.62000.54900.6000592,8000.05059.19 
ARQQWArqit Quantum Inc WT0.18380.14610.18008,8000.020012.50 
ARQTArcutis Biotherapeutics Inc10.1809.4809.6904,572,1000.0100.10 
ARRWArrowroot Acquisition Corp Cl A11.0010.5011.006,4000.494.66 
ARRWUArrowroot Acquisition Corp11.4311.4011.432000.474.29 
ARRWWArrowroot Acquisition Corp WT0.10600.10490.104918,6000.00292.84 
ARRYArray Technologies Inc13.7513.0413.409,513,7000.000.00 
ARTLArtelo Biosciences Inc1.6551.5001.51027,300-0.0402.58 
ARTLWArtelo Biosciences Inc WT0.01430.01430.01431000.002723.28 
ARTNAArtesian Res Cp A34.6533.8434.3039,400-0.431.24 
ARTWArt S Way MFG Company2.1912.1302.1301,4000.0502.40 
ARVLArrival0.68000.47510.49002,474,700-0.249033.69 
ARVNArvinas Inc48.8346.6748.79688,8001.793.81 
ARVRFT Indxx Metaverse ETF35.1935.1935.191000.030.09 
ARWRArrowhead Pharma32.4830.2930.491,521,100-1.113.50 
ARYDArya Sciences Acquisition Corp IV Cl A11.1911.1611.1861,4000.000.00 
ASCAA Spac I Acquisition Corp Cl A11.1210.4811.00328,200-0.080.72 
ASCARA Spac I Acquisition Corp Right0.28500.14220.219630,8000.032117.12 
ASCAUA Spac I Acquisition Corp Units10.9910.9310.994000.100.92 
ASCAWA Spac I Acquisition Corp WT0.04800.03250.043619,7000.011134.15 
ASCBA Spac II Acquisition Corp Cl A11.1211.1211.1220,500-0.030.27 
ASCBRA Spac II Acquisition Corp Right0.06400.06400.0640400-0.014218.16 
ASETFlexshares Real Assets Allocation Index29.8829.8329.831,100-0.250.83 
ASLEAersale Corp9.3409.0309.090720,800-0.1701.84 
ASLNAslan Pharmaceuticals Ltd ADR0.44400.41000.4231186,8000.01553.80 
ASMBAssembly Biosciences11.6311.1511.5825,6000.242.12 
ASMLAsml Holdings NY Reg ADR951.7936.2947.6671,20014.31.54 
ASNDAscendis Pharma ADR161.0156.8157.5312,000-1.91.17 
ASNSActelis Networks Inc1.1801.1491.18014,2000.0000.00 
ASOAcademy Sports and Outdoors Inc71.5470.2671.23554,1000.330.47 
ASPIAsp Isotopes Inc4.1853.7704.080707,4000.2807.37 
ASPSAltisource Portfolio2.9202.8002.86070,8000.1003.62 
ASRTAssertio Therapeutics Inc0.84000.81000.8231575,7000.00310.38 
ASRVAmeriserv Financial2.8402.6502.70022,600-0.1605.59 
ASSTAsset Entities Inc Cl B0.53380.49660.509738,1000.00991.98 
ASTCAstrotech Corp7.8507.4607.4602,500-0.1511.99 
ASTEAstec Inds Inc35.7434.9835.3876,0000.160.45 
ASTIAscent Solar Technologies0.87790.55010.561019,943,300-0.04687.70 
ASTLAlgoma Steel Group Inc8.4258.2908.310327,500-0.0700.84 
ASTLWAlgoma Steel Group Inc WT1.4201.2901.2905,500-0.0403.01 
ASTRAstra Space Inc Cl. A1.9201.7001.760203,900-0.0502.76 
ASTSAst Spacemobile Inc3.2202.9353.2002,563,5000.2508.47 
ASTSWAst Spacemobile Inc WT0.84060.77000.820122,6000.02112.64 
ASURAsure Software10.309.9010.27308,2000.323.22 
ASYSAmtech Systems Inc5.0504.7404.99051,7000.2304.83 
ATAIAtai Life Sciences N.V.1.9501.8101.900608,6000.0703.83 
ATATAtour Lifestyle Holdings ADR19.7019.1819.55722,800-0.030.15 
ATCOLAtlas Corp 7.125% Notes Due 202724.4124.2624.262,400-0.120.49 
ATECAlphatec Holdings15.1814.9315.091,621,700-0.181.18 
ATERAterian Inc0.38880.36000.3790331,5000.00401.07 
ATEXAnterix Inc.38.3037.6038.2669,7000.010.03 
ATGLAlpha Technology Group Limited6.3705.6005.64527,500-0.5959.54 
ATHAAthira Pharma Inc3.9803.8503.910237,400-0.0200.51 
ATHEAlterity Therapeutics Ltd ADR1.8401.7001.84013,3000.1307.60 
ATIFAtif Holdings Ltd0.95000.91000.93002,400-0.00750.80 
ATLCAtlanticus Holdings Cp33.7033.0033.069,9000.060.18 
ATLCLAtlanticus Holdings Corp 6.125%23.6123.2023.614,0000.391.67 
ATLCPAtlanticus Holdings Corp 7.625% Series B22.2522.0522.255,4000.080.38 
ATLCZAtlanticus Holdings Corporation 9.25%25.2125.0325.1019,700-0.020.08 
ATLOAmes Natl Corp18.8618.4418.807,6000.170.91 
ATLXAtlas Lithium Corp15.1214.2014.3985,400-0.825.39 
ATMCAlphatime Acquisition Corp10.8510.8510.851,100-0.040.40 
ATMCRAlphatime Acquisition Corp Right0.12000.10110.104821,100-0.015212.67 
ATMCUAlphatime Acquisition Corp11.0511.0511.053000.201.84 
ATMCWAlphatime Acquisition Corp WT0.03900.02500.02502,000-0.004314.68 
ATMVAlphavest Acquisition Corp10.8310.8310.836,7000.000.00 
ATMVRAlphavest Acquisition Corp Right0.08000.07990.080025,6000.00000.00 
ATMVUAlphavest Acquisition Corp10.8510.8510.851,700-0.070.64 
ATNF180 Life Sciences Corp0.20500.19000.1999545,5000.01045.49 
ATNFW180 Life Sciences Corp WT0.00960.00690.007231,700-0.002223.40 
ATNIAtn International36.9335.1435.60105,300-1.103.00 
ATOMAtomera Inc6.4305.9506.380317,4000.2604.25 
ATOSAtossa Therapeutics Inc1.00000.96000.9801309,2000.00010.01 
ATPCAgape Atp Corp0.37170.33000.337067,900-0.01042.99 
ATRAAtara Biotherap0.79990.70200.71101,047,400-0.02533.44 
ATRCAtricure Inc33.7333.0033.14708,600-0.421.25 
ATRIAtrion Corp359.2353.0353.810,8003.50.99 
ATROAstronics Cp19.2818.7819.2290,2000.281.48 
ATSGAir Transport13.8713.3513.371,219,600-0.574.09 
ATXGAddentax Group Corp1.0601.0001.05034,8000.0504.99 
ATXIAvenue Therapeutics Inc0.14800.13510.14701,472,7000.01259.29 
ATXSAstri Therapeutics Inc14.1712.9414.11613,0001.229.46 
AUBNAuburn Natl Bncp21.1421.0021.145000.200.96 
AUDCAudiocodes Ltd13.3012.9913.1276,8000.080.61 
AUGXAugmedix Inc4.4004.2504.370146,8000.0601.39 
AUIDAuthid Inc11.3910.4910.526,900-0.191.77 
AUMIThemes Gold Miners ETF24.4024.1524.15900-0.431.75 
AUPHAurinia Pharm Ord6.1005.8906.0002,561,4000.0500.84 
AURAurora Innovation Inc2.7002.5302.6906,313,9000.1204.67 
AURAAura Biosciences Inc9.2608.5008.74073,800-0.1501.69 
AUROWAurora Innovation Inc WT0.32000.27680.300016,6000.01123.88 
AUTLAutolus Therapeutics Plc ADR6.5006.0206.3301,052,4000.2203.60 
AUUDAuddia Inc0.18300.15200.1580956,4000.00291.87 
AUUDWAuddia Inc WT0.03480.02250.034830,4000.00082.35 
AUVIApplied Uv Inc1.7691.7101.74074,0000.0000.00 
AUVIPApplied Uv Inc4.8104.3004.3701,9000.0601.39 
AVAHAveanna Healthcare Holdings Inc2.4502.2502.410216,8000.1305.70 
AVAVAerovironment Inc124.5122.2122.2174,900-1.00.81 
AVBPArrivent Biopharma Inc19.6718.6318.94186,300-0.381.97 
AVDLAvadel Pharmaceuticals Plc ADR13.0212.6012.991,345,6000.372.93 
AVDXAvidxchange Holdings Inc12.2411.9612.191,681,8000.110.91 
AVGOBroadcom Ltd1,3191,3011,3091,628,200130.98 
AVGRAvinger Inc3.5803.4203.45030,2000.0300.88 
AVHIAchari Ventures Holdings Corp I11.7511.4011.446000.353.16 
AVHIUAchari Ventures Holdings Corp. I11.4911.3811.483,0000.010.09 
AVHIWAchari Ventures Holdings Corp I WT0.03160.03150.03159000.013978.98 
AVIRAtea Pharmaceuticals Inc4.3604.2004.320384,4000.1202.86 
AVNWAviat Networks Inc36.2234.0335.58144,6001.263.67 
AVOMission Produce Inc10.6410.4010.51127,400-0.050.47 
AVPTAvepoint Inc Cl A8.0107.8807.890584,300-0.0200.25 
AVPTWAvepoint Inc WT1.04000.96000.980069,500-0.04003.92 
AVROAvrobio Inc1.3401.2801.300271,9000.0201.56 
AVTAvnet Inc46.3645.6746.10402,900-0.240.52 
AVTEAerovate Therapeutics Inc21.6318.0820.7470,6001.115.65 
AVTXAvalo Therapeutics Inc4.4004.2404.35012,0000.0701.64 
AVXLAnavex Lf SC5.0504.7954.9801,609,2000.0601.22 
AWHAspira Womans Health Inc4.4254.0104.12012,400-0.3407.62 
AWINAerwins Technologies Inc0.09880.09000.0985771,2000.00849.32 
AWINWAerwins Technologies Inc WT0.01450.01010.0144169,5000.00075.11 
AWREAware Inc1.9301.8401.89063,1000.0100.53 
AXDXAccelerate Diagnosti1.04630.90000.960062,600-0.01001.03 
AXGNAxogen Inc10.6010.2610.45397,4000.080.77 
AXNXAxonics Inc68.6668.1968.63404,2000.240.35 
AXONAxon Enterprise Inc274.3270.8271.6321,8001.00.35 
AXSMAxsome Thera82.3078.5282.30595,2003.364.26 
AXTIAxt Inc4.6153.5804.5306,345,7000.67017.36 
AYAtlantica Yield Plc18.3417.8717.93754,200-0.512.77 
AYROAyro Inc1.7501.6601.68033,2000.0000.00 
AYTUAytu Biopharma Inc2.9162.8102.89010,100-0.0401.37 
AZA2Z Smart Technologies Corp1.2501.1501.16070,500-0.0504.13 
AZNAstrazeneca Plc ADR66.3765.7565.934,597,8000.100.15 
AZPNAspen Technology186.6182.7186.6199,5002.91.56 
AZTAAzenta Inc64.6463.0464.34392,1000.971.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.145.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54