| AAAP | Advanced Accele. Ads | 25.49 | 25.42 | 25.45 | 9.6K | 0.00 | | 0.00 | |
| AACB | Artius II Acquisition Inc Cl A | 10.59 | 10.58 | 10.59 | 215.2K | 0.01 | | 0.09 | |
| AACBR | Artius II Acquisition Inc Rights | 0.0147 | 0.0055 | 0.0060 | 835.2K | 0.0027 | | 81.82 | |
| AACG | Ata Creativity Global ADR | 0.8615 | 0.8300 | 0.8457 | 11.6K | -0.0315 | | 3.66 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 26.2K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2351 | 0.2351 | 0.2351 | 100 | 0.0150 | | 6.82 | |
| AACO | Abony Acquisition Corp I Cl A | 9.990 | 9.990 | 9.990 | 50.0K | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 10.07 | 10.06 | 10.06 | 4.8K | -0.01 | | 0.10 | |
| AACOW | Australia Acquisition | 0.4200 | 0.4200 | 0.4200 | 300 | -0.0150 | | 3.45 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1700 | 0.1502 | 0.1502 | 25.1K | -0.0199 | | 11.70 | |
| AACPU | Apogee Acquisition Corp | 10.32 | 10.30 | 10.30 | 300 | -0.42 | | 3.92 | |
| AACPW | Apogee Acquisition Corp WT | 0.1000 | 0.1000 | 0.1000 | 150 | -0.0100 | | 9.09 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 83.97 | 83.27 | 83.27 | 778 | -0.38 | | 0.45 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 54.33 | 53.86 | 53.88 | 4.7K | -0.28 | | 0.52 | |
| AAL | American Airlines Gp | 13.28 | 12.55 | 12.70 | 137.58M | -0.07 | | 0.55 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.285 | 9.260 | 9.469 | 92.9K | -0.076 | | 0.80 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.500 | 1.288 | 1.370 | 29.2K | 0.060 | | 4.65 | |
| AAOI | Applied Optoelect | 99.60 | 94.00 | 96.72 | 4.48M | 1.43 | | 1.50 | |
| AAON | Aaon Inc | 76.87 | 74.39 | 75.57 | 531.9K | 1.25 | | 1.68 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 44.09 | 42.99 | 43.44 | 24.4K | 0.25 | | 0.57 | |
| AAPD | Aapl Bear -1X ETF Direxion | 10.54 | 10.38 | 10.47 | 7.48M | -0.04 | | 0.38 | |
| AAPG | Ascentage Pharma Group Intl ADR | 15.67 | 15.40 | 15.40 | 3.8K | -0.60 | | 3.75 | |
| AAPL | Apple Inc | 335.5 | 330.7 | 332.5 | 21.92M | 1.2 | | 0.35 | |
| AAPU | Aapl Bull 2X ETF Direxion | 45.25 | 43.98 | 44.47 | 879.2K | 0.32 | | 0.72 | |
| AARD | Aardvark Therapeutics Inc | 5.290 | 4.902 | 5.180 | 32.8K | 0.130 | | 2.59 | |
| AAUB | Alpha Architect US Equity 4 ETF | 50.38 | 50.38 | 50.51 | 0 | -0.13 | | 0.26 | |
| AAUS | Alpha Architect US Equity ETF | 60.57 | 60.51 | 60.54 | 4.0K | -0.25 | | 0.41 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.18 | 34.11 | 34.18 | 1.1K | -0.09 | | 0.26 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 115.4 | 113.1 | 113.8 | 828.3K | 0.0 | | 0.04 | |
| ABAT | American Battery Technology Co. | 2.280 | 2.070 | 2.120 | 4.49M | -0.120 | | 5.36 | |
| ABCL | Abcellera Biologics Inc | 11.75 | 11.18 | 11.67 | 2.81M | 0.26 | | 2.28 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 34.98 | 34.98 | 34.98 | 1.0K | -0.32 | | 0.93 | |
| ABEO | Abeona Therapeutics | 5.591 | 5.215 | 5.385 | 1.45M | -0.100 | | 1.83 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.58 | 24.53 | 24.54 | 147.6K | -0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 34.89 | 34.50 | 34.55 | 3.0K | -0.10 | | 0.30 | |
| ABLV | Able View Global Inc Cl B | 1.0300 | 0.9201 | 0.9201 | 1.9K | 0.0001 | | 0.01 | |
| ABLVW | Able View Global Inc WT | 0.0152 | 0.0152 | 0.0152 | 200 | -0.0026 | | 14.61 | |
| ABNB | Airbnb Inc Cl A | 170.5 | 166.6 | 167.5 | 3.17M | -0.8 | | 0.48 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.950 | 2.590 | 2.610 | 369.0K | -0.280 | | 9.69 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 2.0K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 8.200 | 7.865 | 8.040 | 2.61M | 0.100 | | 1.26 | |
| ABTC | American Bitcoin Corp | 8.240 | 7.860 | 8.140 | 1.18M | 0.150 | | 1.88 | |
| ABTS | Abits Group Inc | 1.440 | 1.390 | 1.390 | 4.2K | -0.040 | | 2.80 | |
| ABUS | Arbutus Biopharma Corp | 5.089 | 5.020 | 5.045 | 3.31M | -0.010 | | 0.20 | |
| ABVC | Abvc Biopharma Inc | 1.140 | 0.979 | 1.090 | 178.2K | 0.010 | | 0.93 | |
| ABVX | Abivax Sa ADR | 108.1 | 101.3 | 102.2 | 1.33M | -4.4 | | 4.15 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 9.990 | 9.990 | 9.990 | 25.0K | 0.010 | | 0.10 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.16 | 10.07 | 10.16 | 1.0K | 0.04 | | 0.40 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.7644 | 0.7560 | 0.7560 | 200 | 0.0000 | | 0.00 | |
| ACAD | Acadia Pharmaceutica | 27.60 | 26.65 | 27.55 | 727.5K | 0.78 | | 2.91 | |
| ACB | Aurora Cannabis Inc | 3.890 | 3.775 | 3.830 | 518.1K | 0.010 | | 0.26 | |
| ACBE | | 24.87 | 24.72 | 24.72 | 1.4K | -0.12 | | 0.48 | |
| ACBH | | 24.55 | 24.55 | 24.95 | 0 | -0.40 | | 1.60 | |
| ACCL | Accelrys Inc | 3.000 | 2.820 | 2.890 | 15.8K | -0.080 | | 2.68 | |
| ACDC | Profrac Holding Corp. Cl A | 4.985 | 4.635 | 4.850 | 1.27M | -0.010 | | 0.21 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.22 | 19.97 | 19.99 | 33.2K | -0.19 | | 0.92 | |
| ACET | Adicet Bio Inc | 9.440 | 8.445 | 8.940 | 193.8K | 0.545 | | 6.41 | |
| ACFN | Acorn Energy Inc | 20.97 | 19.28 | 20.87 | 56.6K | 0.48 | | 2.36 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 10.12 | 10.06 | 10.06 | 356.5K | 0.02 | | 0.17 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.7000 | 0.3701 | 0.4000 | 2.4M | 0.1000 | | 33.33 | |
| ACGL | Arch Capital Grp Ltd | 97.63 | 95.99 | 96.98 | 3.41M | -0.07 | | 0.07 | |
| ACGLN | Arch Capital Group Ltd | 15.22 | 15.04 | 15.07 | 100.7K | -0.02 | | 0.13 | |
| ACGLO | Arch Capital Group Ltd ADR | 18.35 | 18.10 | 18.11 | 45.4K | -0.10 | | 0.55 | |
| ACHC | Acadia Healthcr Company | 28.38 | 27.08 | 28.16 | 499.3K | 0.78 | | 2.85 | |
| ACHV | Achieve Life Sciences Inc | 7.620 | 7.265 | 7.420 | 1.87M | 0.100 | | 1.37 | |
| ACIC | American Coastal Insurance Corp | 9.200 | 9.060 | 9.200 | 171.4K | 0.040 | | 0.44 | |
| ACIU | AC Immune S.A. | 2.730 | 2.610 | 2.660 | 101.7K | -0.030 | | 1.12 | |
| ACIW | Aci Worldwide Inc | 52.02 | 50.46 | 51.62 | 239.7K | 0.29 | | 0.57 | |
| ACLS | Axcelis Tech Inc | 108.0 | 102.7 | 103.7 | 208.0K | -1.3 | | 1.23 | |
| ACMR | Acm Research Inc | 66.60 | 63.41 | 64.82 | 701.7K | 0.88 | | 1.38 | |
| ACNB | Acnb Corp | 65.48 | 63.19 | 64.52 | 13.6K | -0.79 | | 1.21 | |
| ACNT | Ascent Industries Co. | 15.07 | 14.73 | 14.92 | 7.6K | 0.04 | | 0.27 | |
| ACOG | Alpha Cognition Inc | 8.920 | 8.300 | 8.480 | 181.3K | -0.400 | | 4.55 | |
| ACON | Aclarion Inc | 2.620 | 2.510 | 2.590 | 15.3K | -0.070 | | 2.67 | |
| ACONW | Aclarion Inc WT | 0.0256 | 0.0256 | 0.0256 | 4.7K | 0.0000 | | 0.00 | |
| ACQQ | | 24.11 | 23.73 | 23.73 | 875 | -0.11 | | 0.46 | |
| ACRS | Aclaris Therapts | 5.560 | 4.975 | 5.320 | 5.77M | -0.205 | | 3.71 | |
| ACRT | Actrade International Ltd. | 23.69 | 23.63 | 23.69 | 1.9K | -0.06 | | 0.25 | |
| ACRV | Acrivon Therapeutics Inc | 1.900 | 1.695 | 1.700 | 764.4K | -0.130 | | 7.10 | |
| ACSP | | 24.80 | 23.77 | 23.77 | 7.2K | -0.09 | | 0.36 | |
| ACT | Enact Holdings Inc | 49.61 | 48.41 | 48.95 | 207.5K | -0.55 | | 1.11 | |
| ACTG | Acacia Res-Acacia | 4.750 | 4.520 | 4.545 | 106.3K | -0.020 | | 0.44 | |
| ACTU | Actuate Therapeutics Inc | 1.0500 | 0.9400 | 0.9926 | 186.6K | 0.0137 | | 1.39 | |
| ACWI | ACWI Ishares MSCI ETF | 159.3 | 156.7 | 157.7 | 1.3M | -0.6 | | 0.37 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 76.61 | 75.28 | 75.74 | 2.26M | -0.19 | | 0.25 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.390 | 1.360 | 1.380 | 57.2K | 0.025 | | 1.85 | |
| ADACW | American Drive Acquisition WT | 0.3200 | 0.3200 | 0.3200 | 1.0K | 0.0199 | | 6.63 | |
| ADAG | Adagene Inc ADR | 3.237 | 2.920 | 3.160 | 271.3K | 0.200 | | 6.73 | |
| ADAM | Adamas Trust Inc | 9.090 | 8.900 | 8.975 | 786.6K | 0.015 | | 0.17 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.97 | 24.90 | 24.95 | 6.7K | -0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.14 | 25.08 | 25.11 | 22.1K | 0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.05 | 24.90 | 24.92 | 10.5K | -0.17 | | 0.68 | |
| ADAMK | | 25.23 | 24.92 | 25.00 | 30.4K | -0.09 | | 0.36 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 25.05 | 25.00 | 25.05 | 1.4K | 0.05 | | 0.20 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.65 | 25.59 | 25.59 | 1.2K | -0.06 | | 0.25 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 24.53 | 24.23 | 24.53 | 1.6K | 0.18 | | 0.74 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.86 | 24.80 | 24.80 | 9.6K | -0.04 | | 0.16 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 17.67 | 17.53 | 17.60 | 16.3K | 0.01 | | 0.06 | |
| ADBE | Adobe Systems Inc | 255.0 | 249.3 | 250.5 | 4.47M | -7.3 | | 2.82 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.250 | 4.070 | 4.105 | 1.38M | -0.255 | | 5.85 | |
| ADBT | | 0.1351 | 0.0976 | 0.1191 | 69.48M | -0.0076 | | 6.00 | |
| ADEA | Adeia Inc | 25.42 | 24.66 | 24.98 | 588.2K | 0.07 | | 0.28 | |
| ADGM | Adagio Medical Holdings Inc | 0.5204 | 0.4204 | 0.4999 | 166.3K | 0.0369 | | 7.99 | |
| ADI | Analog Devices | 368.2 | 358.7 | 362.2 | 1.93M | 0.7 | | 0.19 | |
| ADIL | Adial Pharmaceuticals Inc | 5.300 | 5.000 | 5.300 | 23.8K | 0.240 | | 4.80 | |
| ADMA | Adma Biologics | 8.980 | 8.540 | 8.900 | 2.77M | 0.290 | | 3.37 | |
| ADP | Automatic Data Processing | 277.6 | 272.0 | 273.2 | 1.02M | -3.3 | | 1.21 | |
| ADPT | Adaptive Biotechnologies Corp | 28.72 | 27.03 | 27.67 | 5.03M | 0.99 | | 3.71 | |
| ADSE | Ads-Tec Energy Plc | 11.35 | 11.07 | 11.07 | 4.9K | 0.03 | | 0.27 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.3701 | 0.3700 | 0.3701 | 200 | -0.0699 | | 15.89 | |
| ADSK | Autodesk Inc | 226.2 | 219.2 | 220.4 | 670.8K | -6.2 | | 2.73 | |
| ADTN | Adtran Holdings Inc | 7.315 | 6.960 | 7.100 | 696.9K | 0.010 | | 0.14 | |
| ADTX | Aditxt Inc | 0.0059 | 0.0046 | 0.0051 | 15.22M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 12.85 | 12.12 | 12.25 | 158.1K | -0.22 | | 1.76 | |
| ADUS | Addus Homecare Corp | 119.5 | 115.7 | 118.4 | 77.8K | 2.6 | | 2.27 | |
| ADV | Advantage Solutions Inc | 33.92 | 32.80 | 33.54 | 9.4K | 0.52 | | 1.58 | |
| ADVB | Advanced Biomed Inc | 8.140 | 7.720 | 7.720 | 13.0K | -0.360 | | 4.46 | |
| ADXN | Addex Therapeutics Ltd ADR | 3.490 | 3.220 | 3.360 | 21.4K | 0.100 | | 3.07 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.10 | 10.08 | 10.08 | 40.6K | 0.00 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.19 | 10.19 | 10.19 | 109 | -0.07 | | 0.68 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2902 | 0.2901 | 0.2902 | 2.4K | -0.0498 | | 14.65 | |
| AEBI | Aebi Schmidt Holding Ag | 12.24 | 11.76 | 11.99 | 85.3K | -0.02 | | 0.17 | |
| AEC | Anfield Energy Inc | 3.760 | 3.530 | 3.610 | 39.7K | -0.090 | | 2.45 | |
| AEHL | Antelope Enterprise Hldg Ltd | 10.890 | 5.090 | 9.220 | 5.54M | 4.060 | | 78.68 | |
| AEHR | Aehr Test Systems | 85.31 | 81.13 | 84.25 | 1.59M | 2.67 | | 3.27 | |
| AEI | Alset Inc | 1.0900 | 0.9600 | 0.9650 | 44.9K | -0.1134 | | 10.56 | |
| AEIS | Advanced Energy | 258.6 | 248.9 | 252.2 | 217.4K | 1.7 | | 0.66 | |
| AEMD | Aethlon Medical | 1.500 | 1.400 | 1.410 | 26.7K | -0.040 | | 2.72 | |
| AENT | Alliance Entertainment Holding Corp | 5.150 | 4.930 | 5.090 | 79.3K | -0.030 | | 0.59 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.2399 | 0.2166 | 0.2170 | 4.9K | -0.0375 | | 14.56 | |
| AEP | American Electric Power Company | 121.7 | 120.1 | 120.7 | 972.7K | 0.1 | | 0.08 | |
| AERT | Aeries Technology Inc | 6.929 | 6.700 | 6.730 | 10.5K | -0.040 | | 0.59 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0163 | 0.0163 | 15.8K | -0.0035 | | 17.68 | |
| AESP | Advanced Elect Support Pds | 9.980 | 9.980 | 9.980 | 100 | 0.000 | | 0.00 | |
| AESPR | Aeon Acquisition I Corp. Rights | 0.1800 | 0.1800 | 0.1800 | 200 | -0.0001 | | 0.06 | |
| AESPU | Aeon Acquisition I Corp | 10.21 | 10.17 | 10.17 | 6.4K | -0.02 | | 0.20 | |
| AESPW | Aeon Acquisition I Corp. Warrants | 0.0700 | 0.0671 | 0.0693 | 14.0K | -0.0004 | | 0.57 | |
| AEVA | Aeva Technologies Inc | 14.51 | 13.90 | 14.40 | 1.3M | 0.21 | | 1.48 | |
| AEYE | Audioeye Inc | 7.380 | 6.970 | 7.180 | 245.1K | -0.170 | | 2.30 | |
| AFCG | Advanced Flower Capital Inc | 3.570 | 3.400 | 3.480 | 69.0K | -0.050 | | 1.42 | |
| AFDM | Riverfront Dyn Developed Intl ETF FT | 92.03 | 91.77 | 91.77 | 1.2K | 0.68 | | 0.75 | |
| AFEM | Riverfront Dyn Emerging Markets ETF FT | 99.73 | 99.45 | 99.66 | 879 | 1.08 | | 1.09 | |
| AFJK | Aimei Health Technology Ltd | 12.42 | 12.15 | 12.15 | 3.0K | 0.12 | | 1.00 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.1500 | 0.1100 | 0.1500 | 900 | 0.0399 | | 36.24 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.90 | 13.00 | 251 | 1.60 | | 14.04 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 44.83 | 44.06 | 44.31 | 18.1K | -0.04 | | 0.10 | |
| AFRI | Forafric Global Plc | 11.23 | 11.01 | 11.08 | 5.4K | -0.01 | | 0.09 | |
| AFRIW | Forafric Global Plc Warrants | 1.185 | 1.090 | 1.160 | 700 | -0.005 | | 0.43 | |
| AFRM | Affirm Holdings Inc Cl A | 73.28 | 70.20 | 71.58 | 3.99M | -0.51 | | 0.71 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 36.92 | 36.50 | 36.50 | 1.6K | 0.10 | | 0.26 | |
| AFYA | Afya Ltd Cl A | 13.85 | 13.57 | 13.67 | 60.3K | -0.02 | | 0.15 | |
| AGCC | Anchor Glass Container Corporation | 13.90 | 13.18 | 13.49 | 84.5K | 0.22 | | 1.67 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 49.09 | 48.29 | 48.29 | 7.7K | -0.11 | | 0.22 | |
| AGEN | Agenus Inc | 7.330 | 7.055 | 7.220 | 462.2K | 0.060 | | 0.84 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.66 | 24.62 | 24.62 | 1.9K | 0.01 | | 0.03 | |
| AGIO | Agios Pharmaceuticals | 33.75 | 32.74 | 32.98 | 409.0K | 0.14 | | 0.43 | |
| AGIX | Kraneshares Artificial Intelligence & | 45.47 | 44.50 | 44.92 | 65.0K | 0.39 | | 0.88 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.7908 | 0.4827 | 0.6305 | 364.4K | -0.1265 | | 16.71 | |
| AGMI | Themes Silver Miners ETF | 74.29 | 73.93 | 74.29 | 851 | -1.09 | | 1.50 | |
| AGNC | Agnc Investment Corp | 10.115 | 9.785 | 9.880 | 39.26M | -0.080 | | 0.80 | |
| AGNCL | Agnc Investment Corp | 25.35 | 25.18 | 25.25 | 9.6K | 0.00 | | 0.02 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.46 | 25.36 | 25.38 | 16.7K | -0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.82 | 25.76 | 25.80 | 26.6K | 0.02 | | 0.06 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.72 | 25.65 | 25.65 | 13.1K | 0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 25.46 | 25.36 | 25.42 | 58.8K | 0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.32 | 25.16 | 25.17 | 30.7K | -0.10 | | 0.40 | |
| AGNG | GX Aging Population ETF | 37.08 | 36.93 | 36.93 | 3.1K | -0.04 | | 0.11 | |
| AGNT | Argonaut Technologies Inc. | 3.965 | 3.820 | 3.910 | 842.9K | 0.020 | | 0.52 | |
| AGPU | Axe Compute Inc | 12.00 | 10.60 | 10.99 | 574.9K | -0.07 | | 0.59 | |
| AGRZ | Agroz Inc | 0.2362 | 0.2203 | 0.2265 | 567.2K | -0.0065 | | 2.79 | |
| AGYS | Agilysys Inc | 106.2 | 102.7 | 105.6 | 72.3K | 0.8 | | 0.78 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.68 | 22.59 | 22.65 | 73.2K | 0.05 | | 0.21 | |
| AHCO | Adapthealth Corp Cl. A | 6.075 | 5.780 | 5.930 | 1.27M | 0.090 | | 1.55 | |
| AHD | GraniteShares Autocallable HOOD ETF | 26.27 | 26.16 | 26.16 | 523 | -0.06 | | 0.23 | |
| AHG | Akso Health Group ADR | 0.8500 | 0.7303 | 0.7451 | 8.6K | -0.0149 | | 1.96 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.390 | 1.250 | 1.290 | 55.6K | -0.070 | | 5.22 | |
| AIA | Asia 50 Ishares ETF | 139.2 | 136.3 | 137.1 | 227.7K | 0.0 | | 0.01 | |
| AIAI | Aiai Holdings Corporation Cl A | 3.540 | 3.251 | 3.390 | 269.5K | -0.055 | | 1.58 | |
| AIBZ | Bitzero Holdings Inc | 4.130 | 4.000 | 4.100 | 197.3K | 0.040 | | 0.99 | |
| AIDX | 20/20 Biolabs Inc | 0.5000 | 0.4494 | 0.4808 | 32.8K | 0.0050 | | 1.05 | |
| AIFA | Allied Gaming & Entertainment Inc | 3.015 | 2.880 | 2.880 | 32.0K | -0.030 | | 1.03 | |
| AIFC | Alt5 Sigma Corporation | 0.5299 | 0.4793 | 0.4998 | 605.5K | -0.0290 | | 5.55 | |
| AIFD | Tcw Artificial Intelligence ETF | 51.73 | 50.78 | 50.78 | 7.9K | 0.51 | | 1.00 | |
| AIFF | Firefly Neuroscience Inc | 1.0445 | 0.9301 | 0.9301 | 95.6K | -0.0699 | | 6.99 | |
| AIFR | | 24.05 | 23.65 | 23.65 | 1.2K | 0.45 | | 1.92 | |
| AIFU | Aifu Inc ADR | 10.55 | 9.60 | 10.55 | 12.6K | 1.18 | | 12.33 | |
| AIIO | Robo.Ai Inc | 1.560 | 1.495 | 1.540 | 363.7K | 0.000 | | 0.00 | |
| AIIOW | Robo.Ai Inc WT | 0.0175 | 0.0175 | 0.0175 | 5.0K | 0.0000 | | 0.00 | |
| AIIR | Air Global Plc | 7.420 | 7.080 | 7.160 | 2.9K | -0.130 | | 1.78 | |
| AIMD | Ainos Inc | 1.500 | 1.340 | 1.350 | 43.9K | 0.010 | | 0.73 | |
| AIMDW | Ainos Inc WT | 0.0998 | 0.0740 | 0.0869 | 9.0K | 0.0068 | | 8.49 | |
| AINF | | 18.26 | 18.26 | 18.26 | 278 | 0.24 | | 1.33 | |
| AIOS | Aios Tech Inc | 15.00 | 14.00 | 14.21 | 19.8K | -0.24 | | 1.66 | |
| AIOT | Powerfleet Inc | 3.060 | 2.950 | 3.050 | 823.7K | 0.020 | | 0.66 | |
| AIP | Arteris Inc | 21.18 | 20.38 | 20.89 | 231.8K | 0.46 | | 2.25 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.75 | 36.20 | 36.46 | 126.3K | -0.13 | | 0.36 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 27.94 | 27.30 | 27.61 | 1.19M | 0.36 | | 1.30 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 63.71 | 62.48 | 63.02 | 781.5K | 0.05 | | 0.08 | |
| AIRE | Realpha Tech Corp | 1.554 | 1.330 | 1.400 | 91.7K | -0.120 | | 7.84 | |
| AIRG | Airgain Inc | 5.492 | 5.185 | 5.350 | 23.8K | 0.100 | | 1.91 | |
| AIRJ | Airjoule Technologies Corp | 4.140 | 4.000 | 4.080 | 737.2K | 0.020 | | 0.49 | |
| AIRJW | Montana Technologies Corp WT | 1.0200 | 0.9400 | 0.9401 | 23.2K | -0.0599 | | 5.99 | |
| AIRO | Airo Group Holdings Inc | 7.480 | 7.007 | 7.200 | 125.8K | -0.080 | | 1.10 | |
| AIRR | Rba American Industrial Renaissance ETF | 106.6 | 104.5 | 105.7 | 605.2K | 0.6 | | 0.56 | |
| AIRS | Airsculpt Technologies Inc | 2.160 | 2.060 | 2.105 | 598.8K | -0.025 | | 1.17 | |
| AIRT | Air T Inc | 30.62 | 28.79 | 29.80 | 22.7K | 0.33 | | 1.12 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.94 | 18.94 | 18.94 | 600 | 0.15 | | 0.82 | |
| AISP | Airship AI Holdings Inc | 1.960 | 1.850 | 1.909 | 121.3K | 0.025 | | 1.33 | |
| AISPW | Airship AI Holdings Inc WT | 0.4300 | 0.3551 | 0.3600 | 26.0K | -0.0400 | | 10.00 | |
| AIX | Defiance US 100 Tech AI Moat ETF | 23.61 | 23.56 | 23.61 | 300 | 0.09 | | 0.38 | |
| AIXC | Aixcrypto Holdings Inc | 1.0000 | 0.8800 | 0.9602 | 358.4K | -0.0648 | | 6.32 | |
| AIXI | Xiao-I Corporation ADR | 2.250 | 1.980 | 2.050 | 193.7K | -0.270 | | 11.64 | |
| AKAM | Akamai Technologies | 107.3 | 103.8 | 104.5 | 2.5M | -0.9 | | 0.87 | |
| AKAN | Akanda Corp | 2.870 | 2.651 | 2.770 | 139.2K | 0.110 | | 4.14 | |
| AKBA | Akebia Therapeutics | 0.9362 | 0.8952 | 0.9178 | 7.5M | 0.0148 | | 1.64 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 22.94 | 21.31 | 22.71 | 853.9K | 0.30 | | 1.34 | |
| AKTX | Akari Therapeutics ADR | 11.000 | 9.780 | 9.910 | 11.0K | -0.130 | | 1.27 | |
| ALAB | Astera Labs Inc | 272.0 | 255.0 | 269.4 | 1.99M | 16.9 | | 6.68 | |
| ALAR | Alarum Technologies Ltd ADR | 2.270 | 2.000 | 2.115 | 206.2K | -0.110 | | 4.89 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 5.060 | 4.530 | 4.645 | 40.2K | -0.354 | | 7.06 | |
| ALCO | Alico Inc | 40.25 | 39.03 | 39.54 | 9.4K | -0.34 | | 0.86 | |
| ALDF | Aldel Financial II Inc Cl A | 10.82 | 10.82 | 10.82 | 350.4K | 0.02 | | 0.14 | |
| ALDFU | Aldel Financial II Inc Units | 10.90 | 10.89 | 10.90 | 999 | 0.08 | | 0.74 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3300 | 0.2601 | 0.2602 | 8.3K | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.400 | 1.355 | 1.390 | 590.0K | 0.000 | | 0.00 | |
| ALEC | Alector Inc | 2.060 | 1.910 | 1.925 | 523.7K | -0.115 | | 5.65 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.89 | 10.80 | 10.80 | 2.6K | -0.09 | | 0.83 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2800 | 0.2500 | 0.2800 | 2.1K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 34.35 | 32.67 | 33.04 | 892.4K | -0.24 | | 0.72 | |
| ALGN | Align Technology | 152.5 | 147.6 | 150.5 | 485.9K | 3.5 | | 2.35 | |
| ALGS | Aligos Therapeutics Inc | 5.130 | 4.930 | 5.090 | 30.4K | 0.060 | | 1.20 | |
| ALGT | Allegiant Travel Com | 81.99 | 76.00 | 78.68 | 361.8K | 0.48 | | 0.61 | |
| ALHC | Alignment Healthcare Inc | 10.390 | 8.520 | 8.710 | 24.31M | -1.660 | | 16.01 | |
| ALIL | Argent Focused Small Cap ETF | 30.42 | 29.94 | 29.94 | 700 | 0.03 | | 0.10 | |
| ALIS | Calisa Acquisition Corp | 10.29 | 10.29 | 10.29 | 500 | -0.05 | | 0.48 | |
| ALISR | Calisa Acquisition Corp Right | 0.8000 | 0.7300 | 0.8000 | 12.3K | 0.0100 | | 1.27 | |
| ALKS | Alkermes Plc | 47.26 | 45.79 | 46.09 | 975.0K | 0.04 | | 0.09 | |
| ALKT | Alkami Technology Inc | 19.36 | 18.81 | 18.94 | 1.03M | -0.31 | | 1.61 | |
| ALLO | Allogene Therapeutics Inc | 1.770 | 1.660 | 1.690 | 5.61M | -0.030 | | 1.74 | |
| ALLR | Allarity Therapeutics Inc | 1.305 | 1.110 | 1.150 | 43.5K | 0.040 | | 3.60 | |
| ALLT | Allot Communications | 8.170 | 7.762 | 7.850 | 276.8K | -0.240 | | 2.97 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.62 | 29.20 | 29.33 | 427.9K | -0.11 | | 0.37 | |
| ALM | Almonty Industries Inc | 14.41 | 13.25 | 13.47 | 5.26M | -0.57 | | 4.06 | |
| ALMR | Alamar Biosciences Inc | 30.10 | 28.52 | 29.45 | 273.5K | 0.63 | | 2.19 | |
| ALMS | Alumis Inc | 8.500 | 7.790 | 7.940 | 3.25M | -0.460 | | 5.48 | |
| ALMU | Aeluma Inc | 13.85 | 13.04 | 13.43 | 1.53M | 0.30 | | 2.28 | |
| ALNT | Allient Inc | 95.31 | 91.28 | 94.84 | 57.9K | 3.48 | | 3.81 | |
| ALNY | Alnylam Pharmaceuticals | 242.2 | 236.0 | 239.4 | 853.7K | 1.1 | | 0.46 | |
| ALOT | Astronova Inc | 29.00 | 28.98 | 29.00 | 220.6K | 0.00 | | 0.00 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.990 | 9.990 | 9.990 | 50.1K | 0.010 | | 0.10 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3694 | 0.3684 | 0.3684 | 1.8K | -0.0316 | | 7.90 | |
| ALOY | Alloy Inc. | 8.590 | 7.930 | 8.150 | 2.37M | -0.315 | | 3.72 | |
| ALP | Alphaton Capital Corp | 4.400 | 3.950 | 4.100 | 67.4K | 0.100 | | 2.50 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.4180 | 0.3706 | 0.4000 | 100.7K | 0.0000 | | 0.00 | |
| ALPX | Alpex Acquisition Corporation Cl A | 9.950 | 9.940 | 9.950 | 48.7K | 0.000 | | 0.00 | |
| ALPXR | Alpex Acquisition Corporation Rights | 0.1900 | 0.1800 | 0.1800 | 6.4K | -0.0001 | | 0.06 | |
| ALPXU | Alpex Acquisition Corporation Units | 10.46 | 10.17 | 10.17 | 5.0K | -0.01 | | 0.09 | |
| ALPXW | Alpex Acquisition Corporation WT | 0.0700 | 0.0700 | 0.0700 | 5.2K | 0.0050 | | 7.69 | |
| ALRM | Alarm.com | 55.79 | 54.76 | 55.50 | 233.5K | 0.22 | | 0.40 | |
| ALRS | Alerus Financial Corp | 33.46 | 32.49 | 33.06 | 51.4K | -0.33 | | 0.99 | |
| ALT | Altimmune Inc | 3.290 | 3.195 | 3.240 | 3.33M | 0.010 | | 0.31 | |
| ALTI | Alti Global Inc | 3.210 | 3.100 | 3.162 | 67.2K | 0.005 | | 0.16 | |
| ALTO | Alto Ingredients Inc | 4.200 | 3.960 | 4.025 | 1.07M | -0.070 | | 1.71 | |
| ALTY | GX Alternative Income ETF | 12.12 | 11.96 | 12.01 | 6.3K | -0.02 | | 0.19 | |
| ALVO | Alvotech | 5.530 | 5.100 | 5.100 | 3.87M | 0.080 | | 1.59 | |
| ALVOW | Alvotech WT | 0.3700 | 0.3100 | 0.3100 | 400 | -0.0173 | | 5.29 | |
| ALXO | Alx Oncology Holdings Inc | 1.910 | 1.740 | 1.770 | 637.6K | -0.130 | | 6.88 | |
| ALZN | Alzamend Neuro Inc | 1.850 | 1.790 | 1.830 | 168.3K | 0.050 | | 2.81 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 18.07 | 16.64 | 16.92 | 199.2K | -0.50 | | 2.88 | |
| AMAC | American Medical Alert | 9.840 | 9.820 | 9.820 | 6.5K | -0.010 | | 0.10 | |
| AMACU | AMR Resources Acquisition Corp | 10.020 | 9.920 | 9.920 | 2.1K | -0.010 | | 0.10 | |
| AMACW | | 0.2600 | 0.2600 | 0.2600 | 5.8K | 0.0200 | | 8.33 | |
| AMAL | Amalgamated Financial Corp | 47.27 | 45.74 | 46.67 | 104.2K | -0.37 | | 0.79 | |
| AMAN | Amanat Acquisition Corp | 10.68 | 10.65 | 10.65 | 4.0K | -0.06 | | 0.56 | |
| AMAT | Applied Materials | 431.5 | 411.5 | 415.5 | 3.43M | -5.6 | | 1.34 | |
| AMBA | Ambarella Inc | 65.55 | 61.91 | 62.78 | 685.1K | -1.55 | | 2.41 | |
| AMBR | Amber International Holding Limited | 1.350 | 1.120 | 1.320 | 331.8K | 0.140 | | 11.86 | |
| AMCI | Amci Acquisition Corp II Cl A | 3.240 | 3.110 | 3.150 | 9.8K | 0.030 | | 0.96 | |
| AMCX | AMC Networks Cl A | 12.29 | 12.07 | 12.15 | 222.4K | -0.05 | | 0.41 | |
| AMD | Adv Micro Devices | 527.3 | 506.1 | 512.5 | 22.23M | 8.3 | | 1.65 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 27.88 | 26.72 | 27.52 | 528.1K | -0.47 | | 1.68 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 101.20 | 94.00 | 96.08 | 24.4K | 3.09 | | 3.32 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 59.78 | 55.22 | 56.62 | 2.37M | 1.74 | | 3.17 | |
| AMEM | Amana Developing World ETF | 24.77 | 24.30 | 24.30 | 2.3K | -0.01 | | 0.06 | |
| AMGN | Amgen Inc | 379.1 | 374.5 | 376.5 | 914.7K | 0.7 | | 0.19 | |
| AMGR | Amana Growth ETF | 24.90 | 24.64 | 24.71 | 3.2K | 0.03 | | 0.11 | |
| AMID | Argent Mid Cap ETF | 35.92 | 35.31 | 35.45 | 13.8K | -0.08 | | 0.22 | |
| AMIX | Autonomix Medical Inc | 4.220 | 3.910 | 4.100 | 127.5K | -0.110 | | 2.61 | |
| AMKR | Amkor Technology | 47.80 | 45.33 | 46.28 | 2.02M | -0.11 | | 0.23 | |
| AMLX | Amylyx Pharmaceuticals Inc | 33.75 | 32.10 | 32.63 | 874.1K | -0.52 | | 1.57 | |
| AMOD | Alpha Modus Holdings Inc | 2.000 | 1.830 | 1.845 | 30.6K | -0.135 | | 6.82 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0260 | 0.0195 | 0.0255 | 25.0K | 0.0057 | | 28.79 | |
| AMPG | Amplitech Group | 3.410 | 3.310 | 3.340 | 555.0K | 0.010 | | 0.30 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2142 | 0.1799 | 0.1908 | 1.5K | 0.0560 | | 41.54 | |
| AMPH | Amphastar Pharma | 24.39 | 23.49 | 23.97 | 218.0K | 0.31 | | 1.31 | |
| AMPL | Amplitude Inc Cl A | 13.48 | 13.01 | 13.48 | 657.8K | 0.10 | | 0.75 | |
| AMRN | Amarin Corp ADR | 14.08 | 13.78 | 13.84 | 26.0K | -0.09 | | 0.65 | |
| AMRX | Amneal Pharmaceuticals Inc | 18.30 | 16.56 | 18.08 | 3.39M | 1.43 | | 8.59 | |
| AMSC | Amer Superconductor | 28.27 | 27.26 | 27.81 | 733.2K | 0.11 | | 0.40 | |
| AMSF | Amerisafe Inc | 24.93 | 24.53 | 24.73 | 196.7K | -0.09 | | 0.36 | |
| AMSS | Amass Brands Inc | 0.6744 | 0.6410 | 0.6708 | 34.0K | -0.0089 | | 1.34 | |
| AMST | Amesite Inc | 1.0500 | 0.9800 | 0.9900 | 95.0K | 0.0100 | | 0.99 | |
| AMTX | Aemetis Inc | 2.000 | 1.860 | 1.910 | 551.8K | -0.010 | | 0.52 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.04 | 26.04 | 26.01 | 0 | 0.02 | | 0.10 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 211.2 | 195.2 | 200.9 | 57.9K | 7.1 | | 3.66 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 13.61 | 13.43 | 13.54 | 10.0K | 0.21 | | 1.54 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.960 | 8.800 | 8.907 | 13.06M | 0.094 | | 1.07 | |
| AMZN | Amazon.com Inc | 249.3 | 244.3 | 246.0 | 33.37M | -2.5 | | 0.99 | |
| AMZU | Amzn Bull 2X ETF Direxion | 34.40 | 33.06 | 33.52 | 1.96M | -0.67 | | 1.96 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.99 | 30.80 | 31.20 | 182.1K | -0.57 | | 1.79 | |
| ANAB | Anaptysbio Inc | 54.80 | 53.62 | 54.36 | 181.3K | -0.37 | | 0.68 | |
| ANDE | Andersons Inc | 71.95 | 70.38 | 71.46 | 145.0K | 0.16 | | 0.22 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3600 | 0.3600 | 0.3600 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 26.70 | 25.38 | 26.04 | 58.9K | 1.15 | | 4.62 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.855 | 3.610 | 3.811 | 3.7K | 0.280 | | 7.80 | |
| ANGHW | Anghami Inc WT | 0.0075 | 0.0075 | 0.0075 | 2.0K | -0.0015 | | 16.67 | |
| ANGI | Angi Inc | 5.360 | 4.920 | 5.280 | 794.0K | 0.300 | | 6.01 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.55 | 28.39 | 28.44 | 609.0K | 0.03 | | 0.11 | |
| ANGO | Angiodynamics Inc | 15.92 | 15.41 | 15.44 | 279.2K | -0.22 | | 1.40 | |
| ANGU | Sei Ang Research Enhanced U.S. Large Cap | 25.16 | 24.87 | 24.87 | 25.1K | -0.09 | | 0.35 | |
| ANIK | Anika Therapeutics | 21.16 | 20.76 | 20.86 | 15.3K | -0.07 | | 0.33 | |
| ANIP | ANI Pharma Inc | 73.86 | 72.11 | 73.67 | 228.5K | 1.48 | | 2.05 | |
| ANIX | Anixa Biosciences Inc | 2.720 | 2.560 | 2.610 | 412.0K | -0.090 | | 3.35 | |
| ANL | Adlai Nortye Ltd ADR | 15.75 | 14.93 | 15.31 | 133.9K | 0.52 | | 3.47 | |
| ANNA | Aleanna Inc Cl A | 3.340 | 3.130 | 3.150 | 267.1K | -0.240 | | 7.08 | |
| ANNAW | Aleanna Inc WT | 0.3151 | 0.2425 | 0.2900 | 68.3K | -0.0200 | | 6.45 | |
| ANNX | Annexon Inc | 4.000 | 3.875 | 3.930 | 3.34M | 0.010 | | 0.26 | |
| ANPA | Rich Sparkle Holdings Limited | 2.360 | 2.150 | 2.250 | 24.2K | -0.160 | | 6.64 | |
| ANTA | Antalpha Platform Holding Company | 4.170 | 3.350 | 3.450 | 987 | -0.060 | | 1.71 | |
| ANTX | An2 Therapeutics Inc | 5.440 | 5.295 | 5.340 | 82.1K | -0.020 | | 0.37 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.38 | 25.21 | 25.32 | 400 | 0.03 | | 0.10 | |
| ANY | Sphere 3D Corp | 2.940 | 2.800 | 2.890 | 303.1K | 0.110 | | 3.96 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.94 | 10.91 | 10.92 | 26.2K | 0.01 | | 0.14 | |
| AOSL | Alpha and Omega Semi | 25.31 | 24.21 | 24.68 | 265.4K | -0.06 | | 0.24 | |
| AOTG | Aot Growth and Innovation ETF | 64.63 | 63.75 | 63.75 | 1.5K | -0.24 | | 0.37 | |
| AOUT | American Outdoor Brands Inc | 15.92 | 15.27 | 15.46 | 36.8K | 0.14 | | 0.88 | |
| APA | Apa Corp | 46.66 | 44.18 | 44.79 | 9.16M | -2.62 | | 5.53 | |
| APAC | Stonebridge Acquisition II Cl A | 10.23 | 10.23 | 10.23 | 6.0K | -0.02 | | 0.15 | |
| APACR | Stonebridge Acquisition II Rights | 0.1200 | 0.1001 | 0.1200 | 37.3K | -0.0191 | | 13.73 | |
| APACU | Stonebridge Acquisition II | 10.39 | 10.32 | 10.39 | 1.1K | -0.01 | | 0.10 | |
| APC | Arko Petroleum Corp | 18.97 | 18.48 | 18.63 | 47.6K | -0.38 | | 2.00 | |
| APEI | American Public Education | 45.64 | 43.99 | 44.45 | 181.3K | -0.33 | | 0.73 | |
| APGE | Apogee Therapeutics Inc | 135.1 | 135.1 | 135.1 | 1.41M | 0.0 | | 0.01 | |
| API | Agora Inc Ads | 4.020 | 3.930 | 4.010 | 82.0K | 0.040 | | 1.01 | |
| APLD | Applied Digital Corp | 24.86 | 23.76 | 24.39 | 18.92M | 0.97 | | 4.14 | |
| APLM | Apollomics Inc Cl A | 22.83 | 21.59 | 22.11 | 6.4K | -1.92 | | 7.97 | |
| APLMW | Apollomics Inc WT | 0.0139 | 0.0115 | 0.0116 | 8.1K | -0.0004 | | 3.33 | |
| APMC | Applied Microsystems Corporation | 9.970 | 9.970 | 9.970 | 1.0K | 0.010 | | 0.10 | |
| APMCR | Ampercap Acquisition Right | 0.0901 | 0.0900 | 0.0901 | 6.0K | 0.0087 | | 9.66 | |
| APMCU | Ampercap Acquisition Company | 10.02 | 10.02 | 10.02 | 135 | -0.04 | | 0.35 | |
| APOG | Apogee Entrpr Inc | 37.79 | 37.18 | 37.74 | 103.9K | 0.26 | | 0.69 | |
| APP | Applovin Corp Cl A | 336.4 | 322.0 | 326.6 | 3.52M | -4.9 | | 1.48 | |
| APPF | Appfolio Cl A | 225.1 | 215.9 | 221.3 | 117.1K | -4.8 | | 2.12 | |
| APPN | Appian Corp Cl A | 37.90 | 36.50 | 37.49 | 249.4K | -0.42 | | 1.11 | |
| APPS | Digital Turbine | 11.40 | 10.62 | 10.84 | 2.22M | -0.54 | | 4.75 | |
| APPX | Tradr 2X Long App Daily ETF | 14.74 | 13.50 | 13.87 | 703.6K | -0.41 | | 2.84 | |
| APRE | Aprea Therapeutics Inc | 0.7570 | 0.7111 | 0.7303 | 174.2K | -0.0183 | | 2.44 | |
| APUR | Aperture AC Cl A | 10.02 | 10.02 | 10.02 | 503 | -0.01 | | 0.10 | |
| APURR | Aperture AC Rights | 0.3390 | 0.2998 | 0.3390 | 200 | 0.0000 | | 0.00 | |
| APVO | Aptevo Therapeutics Inc | 1.800 | 1.652 | 1.720 | 42.6K | 0.010 | | 0.58 | |
| APWC | Asia Pacific Wire & Cable | 1.420 | 1.360 | 1.390 | 3.0K | 0.000 | | 0.00 | |
| APXT | Apex Treasury Corporation Cl A | 10.15 | 10.13 | 10.14 | 242.9K | -0.01 | | 0.05 | |
| APXTU | Apex Technology Acquisition Corp | 10.30 | 10.27 | 10.30 | 834 | 0.01 | | 0.10 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3200 | 0.2900 | 0.2901 | 56.3K | -0.0099 | | 3.30 | |
| APYX | Apyx Medical Corp | 3.075 | 2.900 | 3.010 | 58.8K | 0.050 | | 1.69 | |
| AQB | Aquabounty Technologies Inc | 1.150 | 1.080 | 1.110 | 24.3K | 0.010 | | 0.91 | |
| AQLG | Hcm Large Cap Growth ETF | 26.03 | 26.03 | 26.03 | 100 | -0.19 | | 0.73 | |
| AQMS | Aqua Metals Inc | 2.443 | 2.270 | 2.300 | 9.9K | 0.020 | | 0.89 | |
| AQST | Aquestive Therapeutics Inc | 5.074 | 4.735 | 4.830 | 1.05M | 0.010 | | 0.21 | |
| AQWA | GX Clean Water ETF | 18.45 | 18.23 | 18.23 | 4.3K | 0.09 | | 0.51 | |
| ARAI | Arrive AI Inc | 0.2400 | 0.2275 | 0.2287 | 147.6K | -0.0077 | | 3.26 | |
| ARAY | Accuray Inc | 0.2480 | 0.2248 | 0.2310 | 498.0K | -0.0005 | | 0.22 | |
| ARBB | Arb Iot Group Limited | 4.400 | 4.270 | 4.400 | 813 | 0.171 | | 4.05 | |
| ARBE | Arbe Robotics Ltd | 0.7131 | 0.6434 | 0.6665 | 1.74M | -0.0252 | | 3.64 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0190 | 0.0102 | 0.0186 | 13.1K | -0.0004 | | 2.11 | |
| ARBK | Argo Blockchain Plc ADR | 2.889 | 2.800 | 2.800 | 925 | 0.000 | | 0.00 | |
| ARCB | Arcbest Corp | 134.8 | 128.5 | 130.1 | 178.8K | -4.8 | | 3.58 | |
| ARCC | Ares Capital Corp | 19.56 | 19.20 | 19.37 | 5.14M | 0.00 | | 0.00 | |
| ARCI | Applnc Rcycl CT Amer | 10.12 | 10.10 | 10.10 | 7.1K | 0.00 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.40 | 10.23 | 10.40 | 2.8K | 0.01 | | 0.10 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4500 | 0.4100 | 0.4200 | 104.8K | -0.0100 | | 2.33 | |
| ARCL | Archipelago Learning | 10.010 | 9.970 | 10.000 | 106.7K | 0.000 | | 0.00 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.2097 | 0.1800 | 0.2040 | 500 | 0.0239 | | 13.27 | |
| ARCLU | Arc Group Acquisition I Corp | 10.33 | 10.20 | 10.22 | 2.8K | -0.01 | | 0.10 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.0877 | 0.0637 | 0.0637 | 5.9K | 0.0035 | | 5.81 | |
| ARCT | Arcturus Therapeutics Ltd | 16.38 | 15.04 | 15.60 | 851.4K | -0.24 | | 1.52 | |
| ARDX | Ardelyx Inc | 3.470 | 3.340 | 3.400 | 4.16M | -0.010 | | 0.29 | |
| AREBW | American Rebel Holdings Inc WT | 0.0060 | 0.0060 | 0.0060 | 100 | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.070 | 1.940 | 1.950 | 1.65M | -0.110 | | 5.34 | |
| ARGX | Argenx Se ADR | 988.3 | 974.3 | 985.2 | 122.8K | 4.9 | | 0.50 | |
| ARHS | Arhaus Inc Cl A | 7.530 | 7.067 | 7.185 | 983.2K | -0.105 | | 1.44 | |
| ARKO | Arko Corp | 4.480 | 4.305 | 4.345 | 425.9K | -0.070 | | 1.58 | |
| ARKR | Ark Restaurants Corp | 4.890 | 4.540 | 4.540 | 14.7K | -0.260 | | 5.46 | |
| ARLP | Alliance Resource Pt | 26.37 | 25.70 | 25.82 | 183.6K | -0.29 | | 1.11 | |
| ARM | Arm Holdings Plc ADR | 252.8 | 240.5 | 244.2 | 1.61M | 2.4 | | 0.99 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 16.87 | 15.33 | 15.79 | 625.9K | 0.29 | | 1.87 | |
| ARMY | Tema International Defense Innovation | 23.80 | 23.55 | 23.55 | 834 | -0.04 | | 0.17 | |
| AROW | Arrow Financial Corp | 39.07 | 37.66 | 38.26 | 42.8K | -0.57 | | 1.47 | |
| ARQ | Arq Inc | 2.120 | 2.043 | 2.115 | 88.4K | 0.035 | | 1.69 | |
| ARQQ | Arqit Quantum Inc | 19.33 | 18.08 | 19.01 | 491.8K | 0.74 | | 4.05 | |
| ARQQW | Arqit Quantum Inc WT | 0.0169 | 0.0017 | 0.0028 | 843.6K | -0.0015 | | 34.88 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.39 | 23.63 | 26.14 | 5.16M | 2.63 | | 11.19 | |
| ARRY | Array Technologies Inc | 4.470 | 4.110 | 4.200 | 5.15M | -0.180 | | 4.11 | |
| ARTC | Arthrocare Corp | 9.980 | 9.960 | 9.980 | 679.5K | 0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.14 | 10.08 | 10.09 | 1.3K | -0.04 | | 0.39 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3201 | 0.3201 | 0.3201 | 200 | -0.0001 | | 0.03 | |
| ARTL | Artelo Biosciences Inc | 5.690 | 3.450 | 3.670 | 226.4K | -1.590 | | 29.78 | |
| ARTNA | Artesian Res Corp A | 35.47 | 34.90 | 35.09 | 8.6K | -0.15 | | 0.43 | |
| ARTV | Artiva Biotherapeutics Inc | 9.030 | 8.485 | 8.580 | 317.3K | -0.310 | | 3.48 | |
| ARTW | Art S Way MFG Company | 2.970 | 2.910 | 2.920 | 8.3K | -0.040 | | 1.35 | |
| ARVN | Arvinas Inc | 8.325 | 8.050 | 8.160 | 424.8K | -0.100 | | 1.21 | |
| ARVR | FT Indxx Metaverse ETF | 56.56 | 56.56 | 57.59 | 0 | -1.03 | | 1.79 | |
| ARWR | Arrowhead Pharma | 71.93 | 64.50 | 65.79 | 5.11M | -4.88 | | 6.91 | |
| ARXS | Arxis Inc Cl A | 50.71 | 48.56 | 49.59 | 405.4K | -0.21 | | 0.42 | |
| ASBP | Aspire Biopharma Holdings Inc | 8.610 | 8.050 | 8.580 | 9.0K | 0.380 | | 4.63 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0132 | 0.0132 | 0.0132 | 600 | 0.0001 | | 0.76 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.46 | 36.21 | 36.34 | 3.2K | 0.08 | | 0.22 | |
| ASD | Defiance Autism Impact ETF | 27.09 | 27.09 | 27.40 | 0 | -0.31 | | 1.13 | |
| ASEC | American Century Securitized Credit ETF | 49.41 | 49.41 | 49.59 | 0 | -0.18 | | 0.36 | |
| ASLE | Aersale Corp | 5.500 | 5.370 | 5.405 | 351.9K | 0.000 | | 0.00 | |
| ASMB | Assembly Biosciences | 26.85 | 25.13 | 25.47 | 214.8K | -0.63 | | 2.41 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 40.93 | 38.43 | 39.20 | 41.6K | 0.32 | | 0.83 | |
| ASML | Asml Holdings NY Reg ADR | 1,630 | 1,585 | 1,602 | 1.34M | 11 | | 0.67 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 26.95 | 25.37 | 25.77 | 55.2K | 0.33 | | 1.30 | |
| ASND | Ascendis Pharma ADR | 249.0 | 237.2 | 247.7 | 647.0K | 7.9 | | 3.30 | |
| ASNS | Actelis Networks Inc | 0.0424 | 0.0380 | 0.0424 | 26.6K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 52.30 | 50.10 | 50.44 | 1.36M | -0.02 | | 0.04 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.98 | 10.93 | 10.98 | 300 | -0.09 | | 0.77 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1075 | 0.0750 | 0.0751 | 5.7K | -0.0324 | | 30.14 | |
| ASPCU | A Spac III Acquisition Corp | 11.99 | 11.99 | 11.99 | 100 | 0.66 | | 5.83 | |
| ASPI | Asp Isotopes Inc | 3.285 | 3.050 | 3.145 | 2.58M | -0.015 | | 0.47 | |
| ASPS | Altisource Portfolio | 5.730 | 5.600 | 5.640 | 5.1K | -0.080 | | 1.40 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3249 | 0.2358 | 0.2501 | 85.7K | -0.0221 | | 8.12 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.1924 | 0.1600 | 0.1600 | 67.6K | -0.0125 | | 7.25 | |
| ASRV | Ameriserv Financial | 5.080 | 4.850 | 4.920 | 29.6K | 0.050 | | 1.04 | |
| ASST | Strive Inc | 28.11 | 26.85 | 27.42 | 6.35M | -0.15 | | 0.54 | |
| ASTC | Astrotech Corp | 6.540 | 5.910 | 5.970 | 33.7K | -0.470 | | 7.25 | |
| ASTE | Astec Inds Inc | 41.38 | 40.35 | 40.92 | 75.4K | 0.04 | | 0.10 | |
| ASTH | Astrana Health Inc | 39.52 | 37.60 | 37.70 | 98.0K | -0.65 | | 1.69 | |
| ASTI | Ascent Solar Technologies | 2.850 | 2.715 | 2.760 | 130.7K | 0.020 | | 0.72 | |
| ASTL | Algoma Steel Group Inc | 4.325 | 4.150 | 4.250 | 663.7K | 0.040 | | 0.95 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0053 | 0.0041 | 0.0053 | 27.8K | -0.0045 | | 45.92 | |
| ASTS | Ast Spacemobile Inc | 60.37 | 57.47 | 59.27 | 7.21M | 0.50 | | 0.85 | |
| ASUR | Asure Software | 8.660 | 8.290 | 8.410 | 48.7K | -0.040 | | 0.47 | |
| ASYS | Amtech Systems Inc | 14.34 | 13.62 | 13.86 | 162.5K | 0.02 | | 0.14 | |
| ATAI | Atai Life Sciences N.V. | 7.370 | 7.300 | 7.360 | 8.31M | 0.060 | | 0.82 | |
| ATAT | Atour Lifestyle Holdings ADR | 33.00 | 31.09 | 32.06 | 739.2K | 0.77 | | 2.46 | |
| ATC | GraniteShares Autocallable COIN ETF | 22.30 | 22.30 | 24.45 | 0 | -2.15 | | 8.78 | |
| ATCX | Atlas Technical Consultants Inc | 3.335 | 3.160 | 3.205 | 10.0K | 0.035 | | 1.10 | |
| ATEC | Alphatec Holdings | 10.76 | 10.43 | 10.51 | 1.32M | -0.16 | | 1.50 | |
| ATER | Aterian Inc | 0.7000 | 0.6600 | 0.6970 | 189.9K | -0.0074 | | 1.06 | |
| ATEX | Anterix Inc. | 77.50 | 74.15 | 76.13 | 87.5K | 0.26 | | 0.34 | |
| ATGL | Alpha Technology Group Limited | 4.705 | 4.705 | 4.705 | 296 | 0.005 | | 0.11 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.850 | 3.600 | 3.850 | 7.8K | 0.350 | | 10.00 | |
| ATHR | Aether Holdings Inc | 3.600 | 3.340 | 3.400 | 3.2K | 0.210 | | 6.44 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.67 | 10.66 | 10.66 | 139.5K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.30 | 11.30 | 11.30 | 100 | -0.21 | | 1.80 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.300 | 1.290 | 1.290 | 2.1K | -0.010 | | 0.77 | |
| ATLC | Atlanticus Holdings Corp | 94.37 | 91.66 | 93.35 | 46.1K | 0.15 | | 0.16 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.23 | 25.18 | 25.21 | 15.4K | 0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.20 | 23.82 | 24.15 | 2.6K | 0.09 | | 0.37 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.68 | 25.51 | 25.66 | 8.2K | 0.11 | | 0.41 | |
| ATLO | Ames Natl Corp | 32.80 | 31.75 | 32.12 | 8.3K | -0.69 | | 2.10 | |
| ATLQ | Jab Acquisition Corp I Cl A | 9.980 | 9.970 | 9.980 | 600 | 0.000 | | 0.00 | |
| ATLQR | Jab Acquisition Corp I Rights | 0.1500 | 0.1500 | 0.1500 | 15.6K | 0.0001 | | 0.07 | |
| ATLQU | Jab Acquisition Corp I Units | 10.14 | 10.14 | 10.14 | 101 | 0.02 | | 0.15 | |
| ATLQW | Jab Acquisition Corp I Warrants | 0.0500 | 0.0426 | 0.0500 | 13.4K | 0.0080 | | 19.05 | |
| ATLX | Atlas Lithium Corp | 2.999 | 2.835 | 2.855 | 162.1K | -0.110 | | 3.72 | |
| ATNI | Atn International | 30.60 | 29.53 | 29.79 | 37.2K | -0.23 | | 0.77 | |
| ATOM | Atomera Inc | 3.935 | 3.760 | 3.860 | 184.1K | 0.020 | | 0.52 | |
| ATOS | Atossa Therapeutics Inc | 2.480 | 2.369 | 2.405 | 36.9K | 0.050 | | 2.11 | |
| ATPC | Agape Atp Corp | 2.600 | 2.280 | 2.302 | 125.2K | -0.010 | | 0.43 | |
| ATRA | Atara Biotherap | 10.370 | 9.070 | 9.965 | 56.5K | 0.670 | | 7.10 | |
| ATRC | Atricure Inc | 57.25 | 55.66 | 57.17 | 661.7K | 0.92 | | 1.64 | |
| ATRO | Astronics Corp | 69.64 | 65.62 | 66.23 | 364.9K | -0.36 | | 0.54 | |
| ATTO | Attovia Therapeutics Inc | 24.58 | 21.24 | 22.07 | 95.7K | -1.45 | | 6.12 | |
| ATTT | Raytech Holding Limited | 2.710 | 2.550 | 2.710 | 82.9K | 0.000 | | 0.00 | |
| ATXG | Addentax Group Corp | 3.840 | 3.780 | 3.800 | 400 | 0.000 | | 0.00 | |
| ATYR | Atyr Pharma Inc | 0.3958 | 0.3787 | 0.3841 | 942.5K | -0.0051 | | 1.31 | |
| AUBN | Auburn Natl Bncp | 26.78 | 26.75 | 26.75 | 1.4K | -0.30 | | 1.13 | |
| AUC | Atif Holdings Ltd | 7.050 | 6.870 | 7.050 | 1.0K | 0.270 | | 4.04 | |
| AUDC | Audiocodes Ltd | 10.03 | 9.80 | 10.03 | 53.1K | 0.13 | | 1.32 | |
| AUGO | Aura Minerals Inc | 88.95 | 84.36 | 86.03 | 622.8K | 0.19 | | 0.22 | |
| AUID | Authid Inc | 0.4966 | 0.4367 | 0.4599 | 125.0K | -0.0101 | | 2.15 | |
| AUMI | Themes Gold Miners ETF | 96.74 | 93.92 | 93.99 | 2.2K | -1.50 | | 1.56 | |
| AUPH | Aurinia Pharm Ord | 16.97 | 16.05 | 16.97 | 717.8K | 0.83 | | 5.15 | |
| AUR | Aurora Innovation Inc Cl A | 6.760 | 6.240 | 6.360 | 53.92M | -0.080 | | 1.24 | |
| AURA | Aura Biosciences Inc | 7.010 | 6.590 | 6.720 | 906.9K | -0.190 | | 2.75 | |
| AURE | Aurelion Inc | 1.460 | 1.355 | 1.430 | 6.6K | -0.060 | | 4.14 | |
| AUROW | Aurora Innovation Inc WT | 0.0518 | 0.0445 | 0.0502 | 13.0K | 0.0057 | | 12.81 | |
| AUTL | Autolus Therapeutics Plc ADR | 2.072 | 1.835 | 1.865 | 1.59M | -0.020 | | 1.06 | |
| AUUD | Auddia Inc | 1.0000 | 0.9607 | 1.0000 | 139.3K | 0.0000 | | 0.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 14.71 | 14.07 | 14.25 | 3.66M | -0.05 | | 0.35 | |
| AVAT | Avalanche Treasury Corporation Cl A | 0.9498 | 0.7918 | 0.9226 | 510.9K | 0.0287 | | 3.21 | |
| AVAV | Aerovironment Inc | 157.8 | 151.0 | 156.5 | 1.51M | -0.5 | | 0.34 | |
| AVBH | Avidbank Holdings Inc | 32.00 | 31.09 | 31.35 | 28.6K | -0.47 | | 1.48 | |
| AVBP | Arrivent Biopharma Inc | 28.31 | 27.28 | 27.66 | 163.3K | -0.32 | | 1.14 | |
| AVGB | Avantis Credit ETF | 50.05 | 50.00 | 50.05 | 384 | 0.02 | | 0.03 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 21.20 | 20.23 | 20.63 | 240.4K | -0.03 | | 0.16 | |
| AVGO | Broadcom Ltd | 344.2 | 335.8 | 339.7 | 12.81M | 0.4 | | 0.11 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 27.08 | 25.83 | 26.30 | 134.7K | -0.02 | | 0.08 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 36.38 | 34.68 | 35.38 | 604.6K | -0.05 | | 0.14 | |
| AVIR | Atea Pharmaceuticals Inc | 5.330 | 5.150 | 5.160 | 144.2K | -0.080 | | 1.53 | |
| AVL | Avgo Bull 2X ETF Direxion | 34.60 | 32.97 | 33.70 | 1.26M | 0.02 | | 0.06 | |
| AVNW | Aviat Networks Inc | 20.32 | 19.70 | 20.19 | 68.1K | 0.33 | | 1.66 | |
| AVO | Mission Produce Inc | 12.64 | 12.19 | 12.48 | 386.1K | 0.08 | | 0.65 | |
| AVOS | Avos Global Equities ETF | 27.11 | 27.11 | 28.08 | 0 | -0.98 | | 3.47 | |
| AVPT | Avepoint Inc Cl A | 13.63 | 13.33 | 13.43 | 1.45M | -0.17 | | 1.21 | |
| AVR | Anteris Technologies Global Corp | 8.500 | 8.260 | 8.380 | 382.4K | 0.030 | | 0.36 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.680 | 8.470 | 8.590 | 10.34M | -0.010 | | 0.12 | |
| AVT | Avnet Inc | 94.61 | 90.90 | 92.75 | 525.7K | 0.09 | | 0.10 | |
| AVTX | Avalo Therapeutics Inc | 16.70 | 15.87 | 16.58 | 935.1K | 0.51 | | 3.17 | |
| AVUQ | Avantis U.S. Quality ETF | 66.23 | 65.49 | 65.74 | 10.0K | -0.07 | | 0.11 | |
| AVX | Agriforce Growing Systems Ltd | 3.900 | 3.190 | 3.377 | 138.8K | -0.420 | | 11.02 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 82.09 | 80.59 | 81.02 | 40.6K | -0.04 | | 0.05 | |
| AVXL | Anavex Lf SC | 2.470 | 2.310 | 2.365 | 679.9K | -0.080 | | 3.28 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 26.49 | 24.28 | 26.09 | 162.5K | -0.14 | | 0.52 | |
| AWRE | Aware Inc | 1.210 | 1.180 | 1.210 | 6.0K | -0.020 | | 1.64 | |
| AXG | Solowin Holdings Ordinary Share | 2.160 | 2.010 | 2.080 | 299.4K | -0.060 | | 2.79 | |
| AXGN | Axogen Inc | 46.35 | 44.03 | 45.44 | 1.42M | 0.47 | | 1.05 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.36 | 10.34 | 10.35 | 39.3K | 0.01 | | 0.05 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.3200 | 0.2816 | 0.2822 | 70.3K | 0.0007 | | 0.25 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.75 | 10.75 | 10.75 | 300 | 0.13 | | 1.18 | |
| AXON | Axon Enterprise Inc | 476.0 | 439.2 | 468.4 | 1.44M | 26.3 | | 5.95 | |
| AXSM | Axsome Thera | 214.6 | 201.9 | 211.9 | 369.6K | 7.9 | | 3.87 | |
| AXTI | Axt Inc | 66.58 | 59.30 | 64.30 | 12.02M | 6.60 | | 11.44 | |
| AYA | Amaya Inc | 28.01 | 26.10 | 26.75 | 1.47M | 0.05 | | 0.19 | |
| AYTU | Aytu Biopharma Inc | 2.010 | 1.890 | 1.980 | 13.8K | -0.020 | | 1.01 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.880 | 5.300 | 5.600 | 430.1K | 0.050 | | 0.90 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.270 | 1.190 | 1.210 | 85.4K | -0.020 | | 1.63 | |
| AZIO | | 1.250 | 1.160 | 1.200 | 120.8K | 0.035 | | 3.00 | |
| AZIO | Azio AI Holdings Inc | 1.250 | 1.160 | 1.200 | 135.8K | 0.025 | | 2.13 | |
| AZTA | Azenta Inc | 33.93 | 32.98 | 33.21 | 266.6K | 0.18 | | 0.54 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.22 | 14.20 | 14.20 | 425 | 0.01 | | 0.08 | |