| AACB | Artius II Acquisition Inc Cl A | 10.33 | 10.33 | 10.34 | 0 | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3100 | 0.3099 | 0.3099 | 1.1K | -0.0100 | | 3.13 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.59 | 10.60 | 300 | -0.07 | | 0.66 | |
| AACG | Ata Creativity Global ADR | 0.9800 | 0.9510 | 0.9800 | 2.7K | 0.0130 | | 1.34 | |
| AACIU | Armada Acquisition Corp. II Units | 9.970 | 9.970 | 9.970 | 120 | -0.005 | | 0.05 | |
| AACOU | Australia Acquisition Corp. | 9.960 | 9.940 | 9.940 | 31.2K | 0.000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 94.92 | 94.16 | 94.92 | 2.4K | -0.65 | | 0.68 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.89 | 48.89 | 48.89 | 100 | 0.39 | | 0.81 | |
| AAL | American Airlines Gp | 13.35 | 13.02 | 13.33 | 27.88M | 0.17 | | 1.32 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 12.40 | 12.34 | 12.34 | 422 | -0.02 | | 0.16 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.750 | 2.680 | 2.706 | 4.1K | 0.006 | | 0.21 | |
| AAOI | Applied Optoelect | 59.25 | 56.28 | 58.53 | 2.21M | 2.29 | | 4.07 | |
| AAON | Aaon Inc | 101.70 | 95.00 | 98.34 | 378.5K | -2.57 | | 2.55 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 32.06 | 31.15 | 31.99 | 88.4K | 0.49 | | 1.56 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.13 | 12.93 | 12.95 | 3.94M | -0.12 | | 0.88 | |
| AAPG | Ascentage Pharma Group Intl ADR | 25.47 | 25.00 | 25.00 | 1.3K | 0.07 | | 0.28 | |
| AAPL | Apple Inc | 274.8 | 270.5 | 274.6 | 11.07M | 2.4 | | 0.88 | |
| AAPU | Aapl Bull 2X ETF Direxion | 33.52 | 32.55 | 33.47 | 653.9K | 0.56 | | 1.70 | |
| AARD | Aardvark Therapeutics Inc | 12.75 | 12.31 | 12.60 | 15.3K | -0.09 | | 0.67 | |
| AAUS | Alpha Architect US Equity ETF | 55.50 | 55.50 | 55.50 | 400 | 0.38 | | 0.68 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.79 | 33.71 | 33.71 | 6.6K | 0.12 | | 0.36 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 108.2 | 107.2 | 107.7 | 476.9K | 1.2 | | 1.15 | |
| ABAT | American Battery Technology Co. | 3.850 | 3.660 | 3.830 | 1.84M | 0.170 | | 4.64 | |
| ABCL | Abcellera Biologics Inc | 3.680 | 3.180 | 3.205 | 4.21M | -0.060 | | 1.84 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.37 | 31.21 | 31.37 | 3.2K | 0.02 | | 0.05 | |
| ABEO | Abeona Therapeutics | 5.578 | 5.290 | 5.335 | 683.7K | -0.065 | | 1.20 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.03 | 25.03 | 25.00 | 0 | 0.03 | | 0.12 | |
| ABIG | Argent Large Cap ETF | 31.11 | 31.07 | 31.07 | 200 | 0.14 | | 0.45 | |
| ABLV | Able View Global Inc Cl B | 0.7900 | 0.7900 | 0.7900 | 2.4K | 0.0000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0248 | 0.0240 | 0.0248 | 1.8K | 0.0008 | | 3.33 | |
| ABNB | Airbnb Inc Cl A | 132.0 | 125.5 | 131.9 | 2.42M | 6.2 | | 4.96 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.45 | 15.85 | 16.45 | 420 | 1.43 | | 9.52 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.810 | 2.680 | 2.770 | 109.7K | -0.010 | | 0.36 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0100 | 0.0019 | 0.0019 | 85.4K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.830 | 2.700 | 2.767 | 1.02M | 0.057 | | 2.11 | |
| ABTC | American Bitcoin Corp | 1.120 | 1.010 | 1.050 | 17.81M | 0.040 | | 3.96 | |
| ABTS | Abits Group Inc | 2.860 | 2.500 | 2.730 | 66.5K | -0.010 | | 0.36 | |
| ABUS | Arbutus Biopharma Corp | 4.690 | 4.500 | 4.625 | 974.8K | 0.170 | | 3.82 | |
| ABVC | Abvc Biopharma Inc | 1.420 | 1.360 | 1.380 | 22.3K | -0.020 | | 1.44 | |
| ABVE | Above Food Ingredients Inc | 1.550 | 1.380 | 1.415 | 430.4K | -0.005 | | 0.35 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4025 | 0.3401 | 0.3800 | 8.6K | -0.0200 | | 5.00 | |
| ABVX | Abivax Sa ADR | 127.1 | 123.2 | 123.5 | 448.6K | -4.8 | | 3.73 | |
| ACAAU | | 10.020 | 10.000 | 10.000 | 47.5K | -0.005 | | 0.05 | |
| ACAD | Acadia Pharmaceutica | 24.97 | 24.30 | 24.83 | 424.0K | 0.24 | | 0.97 | |
| ACB | Aurora Cannabis Inc | 3.910 | 3.801 | 3.825 | 295.4K | 0.025 | | 0.66 | |
| ACCL | Accelrys Inc | 1.520 | 1.400 | 1.520 | 12.8K | 0.070 | | 4.83 | |
| ACDC | Profrac Holding Corp. Cl A | 5.230 | 4.870 | 5.000 | 523.8K | -0.140 | | 2.72 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.05 | 17.84 | 18.04 | 630 | 0.07 | | 0.40 | |
| ACET | Adicet Bio Inc | 7.590 | 7.250 | 7.420 | 45.4K | 0.060 | | 0.82 | |
| ACFN | Acorn Energy Inc | 17.41 | 16.89 | 16.89 | 2.1K | -0.34 | | 1.97 | |
| ACGL | Arch Capital Grp Ltd | 99.48 | 98.13 | 98.91 | 414.1K | -0.28 | | 0.28 | |
| ACGLN | Arch Capital Group Ltd | 17.76 | 17.63 | 17.67 | 14.0K | 0.04 | | 0.20 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.22 | 21.10 | 21.18 | 6.1K | 0.08 | | 0.38 | |
| ACHC | Acadia Healthcr Company | 21.98 | 17.33 | 20.85 | 5.82M | 3.69 | | 21.50 | |
| ACHV | Achieve Life Sciences Inc | 4.590 | 4.380 | 4.560 | 171.9K | 0.190 | | 4.35 | |
| ACIC | American Coastal Insurance Corp | 11.27 | 10.79 | 11.24 | 209.3K | 0.18 | | 1.63 | |
| ACIU | AC Immune S.A. | 2.830 | 2.665 | 2.820 | 88.4K | 0.090 | | 3.30 | |
| ACIW | Aci Worldwide Inc | 40.34 | 38.84 | 40.32 | 497.3K | 1.23 | | 3.15 | |
| ACLS | Axcelis Tech Inc | 82.82 | 78.87 | 80.73 | 165.3K | -1.09 | | 1.33 | |
| ACLX | Arcellx Inc | 113.8 | 113.7 | 113.8 | 5.42M | 0.1 | | 0.08 | |
| ACMR | Acm Research Inc | 69.46 | 66.50 | 68.36 | 474.7K | 0.59 | | 0.86 | |
| ACNB | Acnb Corp | 50.69 | 49.36 | 50.56 | 4.1K | 1.15 | | 2.33 | |
| ACNT | Ascent Industries Co. | 17.32 | 17.15 | 17.22 | 7.9K | -0.04 | | 0.23 | |
| ACOG | Alpha Cognition Inc | 6.290 | 5.730 | 6.290 | 70.0K | 0.230 | | 3.79 | |
| ACON | Aclarion Inc | 2.650 | 2.510 | 2.637 | 14.8K | 0.117 | | 4.63 | |
| ACONW | Aclarion Inc WT | 0.0360 | 0.0340 | 0.0360 | 3.2K | 0.0019 | | 5.57 | |
| ACRS | Aclaris Therapts | 3.420 | 3.245 | 3.245 | 555.1K | -0.120 | | 3.57 | |
| ACRV | Acrivon Therapeutics Inc | 1.580 | 1.502 | 1.535 | 626.2K | 0.020 | | 1.32 | |
| ACT | Enact Holdings Inc | 42.13 | 41.39 | 42.11 | 39.3K | 0.62 | | 1.49 | |
| ACTG | Acacia Res-Acacia | 4.075 | 3.985 | 4.070 | 18.8K | 0.045 | | 1.12 | |
| ACTU | Actuate Therapeutics Inc | 4.180 | 3.985 | 3.990 | 8.7K | -0.170 | | 4.09 | |
| ACWI | ACWI Ishares MSCI ETF | 148.6 | 148.0 | 148.6 | 1.88M | 1.3 | | 0.89 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 74.92 | 74.49 | 74.85 | 725.1K | 0.75 | | 1.01 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.690 | 1.410 | 1.510 | 63.8K | -0.090 | | 5.63 | |
| ADACU | American Drive Acquisition Company Units | 9.980 | 9.980 | 9.980 | 136 | 0.010 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.4000 | 0.3800 | 0.4000 | 700 | 0.0001 | | 0.03 | |
| ADAG | Adagene Inc ADR | 3.350 | 3.180 | 3.325 | 33.6K | -0.025 | | 0.75 | |
| ADAM | Adamas Trust Inc | 8.170 | 7.839 | 8.135 | 328.5K | 0.105 | | 1.31 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.35 | 25.32 | 25.34 | 1.8K | -0.01 | | 0.02 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.70 | 25.63 | 25.70 | 9.3K | 0.07 | | 0.27 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.40 | 25.33 | 25.33 | 1.3K | -0.05 | | 0.19 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.52 | 23.52 | 23.52 | 548 | 0.01 | | 0.02 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.47 | 25.39 | 25.44 | 1.5K | 0.03 | | 0.12 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.68 | 22.42 | 22.54 | 5.7K | -0.03 | | 0.13 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.37 | 25.29 | 25.30 | 15.3K | -0.06 | | 0.24 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.87 | 19.76 | 19.87 | 1.9K | 0.04 | | 0.20 | |
| ADBE | Adobe Systems Inc | 257.0 | 250.7 | 256.6 | 1.94M | 1.5 | | 0.58 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.270 | 5.020 | 5.245 | 802.0K | 0.044 | | 0.85 | |
| ADEA | Adeia Inc | 20.70 | 19.71 | 20.56 | 414.3K | 0.82 | | 4.15 | |
| ADGM | Adagio Medical Holdings Inc | 1.050 | 1.000 | 1.020 | 26.4K | 0.025 | | 2.49 | |
| ADI | Analog Devices | 363.2 | 357.5 | 360.9 | 672.8K | 4.8 | | 1.34 | |
| ADIL | Adial Pharmaceuticals Inc | 2.635 | 2.400 | 2.540 | 29.6K | 0.080 | | 3.25 | |
| ADMA | Adma Biologics | 16.10 | 15.53 | 15.87 | 1.92M | 0.34 | | 2.19 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 212.1 | 205.1 | 211.9 | 1.76M | 6.2 | | 3.03 | |
| ADPT | Adaptive Biotechnologies Corp | 16.50 | 15.85 | 16.26 | 410.5K | 0.21 | | 1.28 | |
| ADSE | Ads-Tec Energy Plc | 12.15 | 11.95 | 11.95 | 500 | 0.06 | | 0.50 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8100 | 0.7750 | 0.8000 | 7.4K | -0.0100 | | 1.23 | |
| ADSK | Autodesk Inc | 225.8 | 219.1 | 224.9 | 448.3K | 4.0 | | 1.81 | |
| ADTN | Adtran Holdings Inc | 10.95 | 10.56 | 10.76 | 690.6K | 0.19 | | 1.75 | |
| ADTX | Aditxt Inc | 0.5420 | 0.4870 | 0.5197 | 67.8K | 0.0005 | | 0.10 | |
| ADUR | Aduro Clean Technologies Inc | 11.58 | 11.01 | 11.51 | 152.7K | 0.51 | | 4.59 | |
| ADUS | Addus Homecare Corp | 106.4 | 102.5 | 106.4 | 106.8K | 1.0 | | 0.96 | |
| ADV | Advantage Solutions Inc | 0.5646 | 0.4600 | 0.5402 | 623.2K | 0.0386 | | 7.70 | |
| ADVB | Advanced Biomed Inc | 4.490 | 3.790 | 4.125 | 174.7K | 0.356 | | 9.46 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.080 | 6.900 | 7.250 | 5.0K | 0.040 | | 0.55 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 75.0K | -0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3500 | 0.3500 | 0.3500 | 211 | 0.0784 | | 28.87 | |
| AEBI | Aebi Schmidt Holding Ag | 14.92 | 14.32 | 14.77 | 63.3K | 0.06 | | 0.41 | |
| AEC | Anfield Energy Inc | 7.170 | 7.010 | 7.155 | 17.7K | 0.145 | | 2.07 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5782 | 0.4760 | 0.4950 | 316.1K | -0.0503 | | 9.22 | |
| AEHR | Aehr Test Systems | 41.75 | 39.23 | 41.51 | 928.0K | 2.29 | | 5.84 | |
| AEI | Alset Inc | 2.275 | 2.220 | 2.220 | 2.1K | -0.020 | | 0.89 | |
| AEIS | Advanced Energy | 347.3 | 337.6 | 345.9 | 172.1K | 10.2 | | 3.04 | |
| AEMD | Aethlon Medical | 2.100 | 1.990 | 2.070 | 14.8K | 0.065 | | 3.24 | |
| AENT | Alliance Entertainment Holding Corp | 5.490 | 5.020 | 5.140 | 18.4K | 0.010 | | 0.19 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4311 | 0.4100 | 0.4100 | 2.5K | 0.0000 | | 0.00 | |
| AEP | American Electric Power Company | 133.0 | 130.3 | 132.2 | 788.3K | -0.1 | | 0.10 | |
| AERT | Aeries Technology Inc | 0.3439 | 0.2780 | 0.3299 | 512.6K | 0.0439 | | 15.35 | |
| AERTW | Aeries Technology Inc WT | 0.0251 | 0.0250 | 0.0250 | 3.0K | -0.0036 | | 12.59 | |
| AEVA | Aeva Technologies Inc | 13.73 | 13.20 | 13.66 | 451.2K | 0.59 | | 4.55 | |
| AEVAW | Aeva Technologies Inc WT | 0.0550 | 0.0498 | 0.0500 | 144.4K | 0.0001 | | 0.20 | |
| AEYE | Audioeye Inc | 7.080 | 6.720 | 7.080 | 49.7K | 0.185 | | 2.68 | |
| AFBI | Affinity Bancshares Inc | 19.90 | 19.89 | 19.90 | 819 | 0.18 | | 0.91 | |
| AFCG | Advanced Flower Capital Inc | 2.400 | 2.320 | 2.400 | 60.7K | 0.080 | | 3.45 | |
| AFJK | Aimei Health Technology Ltd | 35.06 | 31.99 | 32.41 | 2.1K | -2.86 | | 8.11 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4040 | 0.3288 | 0.3288 | 23.4K | -0.0709 | | 17.74 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 39.44 | 38.93 | 39.31 | 21.7K | 0.44 | | 1.13 | |
| AFRI | Forafric Global Plc | 10.000 | 10.000 | 10.000 | 196 | 0.080 | | 0.81 | |
| AFRIW | Forafric Global Plc Warrants | 1.0000 | 1.0000 | 1.0000 | 100 | 0.1675 | | 20.12 | |
| AFRM | Affirm Holdings Inc Cl A | 48.67 | 47.28 | 48.04 | 3.73M | 0.19 | | 0.40 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.12 | 33.12 | 33.12 | 237 | 0.49 | | 1.50 | |
| AFYA | Afya Ltd Cl A | 13.90 | 13.53 | 13.60 | 29.2K | -0.25 | | 1.81 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3340 | 0.2954 | 0.3207 | 761.9K | 0.0182 | | 6.02 | |
| AGCC | Anchor Glass Container Corporation | 15.47 | 11.99 | 14.63 | 23.6K | 0.08 | | 0.55 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 45.69 | 45.39 | 45.66 | 13.0K | 0.47 | | 1.05 | |
| AGEN | Agenus Inc | 3.260 | 3.155 | 3.245 | 236.4K | 0.035 | | 1.09 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.41 | 25.41 | 25.41 | 10.5K | -0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 4.095 | 3.900 | 4.095 | 3.0K | 0.155 | | 3.93 | |
| AGIO | Agios Pharmaceuticals | 31.33 | 29.89 | 29.99 | 200.3K | -0.42 | | 1.38 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.28 | 34.60 | 35.22 | 64.0K | 0.91 | | 2.65 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.450 | 1.240 | 1.405 | 21.5K | 0.085 | | 6.44 | |
| AGMI | Themes Silver Miners ETF | 86.72 | 85.82 | 86.52 | 2.3K | 1.45 | | 1.70 | |
| AGNC | Agnc Investment Corp | 11.39 | 11.12 | 11.28 | 11.82M | -0.03 | | 0.27 | |
| AGNCL | Agnc Investment Corp | 25.23 | 25.15 | 25.15 | 1.5K | 0.04 | | 0.16 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.08 | 24.98 | 25.00 | 12.1K | 0.01 | | 0.03 | |
| AGNCN | Agnc Investment Corp | 25.72 | 25.60 | 25.63 | 11.0K | 0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.58 | 25.54 | 25.54 | 3.4K | 0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 25.10 | 25.04 | 25.05 | 46.2K | -0.06 | | 0.22 | |
| AGNCZ | Agnc Investment Corp ADR | 26.11 | 26.05 | 26.08 | 6.4K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 38.47 | 38.25 | 38.37 | 6.0K | 0.06 | | 0.16 | |
| AGPU | Axe Compute Inc | 2.830 | 2.250 | 2.662 | 177.4K | 0.422 | | 18.84 | |
| AGRZ | Agroz Inc | 0.4150 | 0.3898 | 0.4013 | 67.7K | 0.0003 | | 0.07 | |
| AGYS | Agilysys Inc | 72.79 | 69.96 | 71.41 | 92.7K | -0.52 | | 0.72 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.57 | 22.50 | 22.54 | 25.0K | 0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 9.320 | 8.750 | 9.279 | 813.3K | 0.429 | | 4.85 | |
| AHG | Akso Health Group ADR | 1.400 | 1.250 | 1.400 | 1.8K | 0.030 | | 2.19 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.300 | 6.870 | 7.070 | 13.3K | 0.070 | | 1.00 | |
| AIA | Asia 50 Ishares ETF | 119.3 | 118.0 | 118.8 | 135.4K | 1.6 | | 1.39 | |
| AIDX | | 10.910 | 5.220 | 5.760 | 839.2K | -2.110 | | 26.81 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.54 | 40.32 | 40.41 | 15.0K | 0.75 | | 1.89 | |
| AIFF | Firefly Neuroscience Inc | 0.6943 | 0.6593 | 0.6792 | 15.8K | 0.0192 | | 2.91 | |
| AIFU | Aifu Inc ADR | 1.890 | 1.790 | 1.890 | 5.9K | 0.090 | | 5.00 | |
| AIHS | Senmiao Technology Ltd | 1.364 | 1.280 | 1.280 | 3.1K | 0.000 | | 0.00 | |
| AIIO | Robo.Ai Inc | 0.1500 | 0.1132 | 0.1374 | 14.74M | 0.0185 | | 15.56 | |
| AIIOW | Robo.Ai Inc WT | 0.0246 | 0.0178 | 0.0180 | 59.8K | 0.0003 | | 1.69 | |
| AIMD | Ainos Inc | 1.790 | 1.510 | 1.712 | 51.0K | 0.092 | | 5.68 | |
| AIMDW | Ainos Inc WT | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0098 | | 10.86 | |
| AIOS | Nisun Int Ent Dev Grp Ltd | 0.6600 | 0.5600 | 0.6507 | 872.6K | 0.0204 | | 3.24 | |
| AIOT | Powerfleet Inc | 3.780 | 3.630 | 3.715 | 811.1K | 0.095 | | 2.62 | |
| AIP | Arteris Inc | 16.88 | 15.64 | 16.87 | 171.1K | 1.26 | | 8.07 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.46 | 34.85 | 35.46 | 95.2K | -0.35 | | 0.98 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 27.03 | 26.69 | 27.00 | 324.6K | 0.34 | | 1.28 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.56 | 49.20 | 50.55 | 871.5K | 1.06 | | 2.14 | |
| AIRE | Realpha Tech Corp | 0.3488 | 0.3162 | 0.3379 | 905.2K | 0.0103 | | 3.14 | |
| AIRG | Airgain Inc | 4.870 | 4.600 | 4.860 | 15.7K | 0.030 | | 0.62 | |
| AIRJ | Airjoule Technologies Corp | 3.240 | 3.060 | 3.120 | 193.2K | -0.070 | | 2.19 | |
| AIRJW | Montana Technologies Corp WT | 0.7800 | 0.6791 | 0.7100 | 5.5K | -0.0150 | | 2.07 | |
| AIRO | Airo Group Holdings Inc | 10.290 | 9.800 | 9.980 | 109.7K | -0.090 | | 0.89 | |
| AIRR | Rba American Industrial Renaissance ETF | 121.8 | 118.3 | 119.6 | 310.7K | -0.4 | | 0.29 | |
| AIRS | Airsculpt Technologies Inc | 1.840 | 1.740 | 1.821 | 176.1K | 0.096 | | 5.57 | |
| AIRT | Air T Inc | 22.77 | 22.75 | 22.75 | 819 | 0.15 | | 0.66 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.00 | 20.00 | 20.00 | 400 | 0.15 | | 0.76 | |
| AISP | Airship AI Holdings Inc | 3.000 | 2.810 | 2.858 | 381.9K | -0.057 | | 1.94 | |
| AISPW | Airship AI Holdings Inc WT | 1.280 | 0.980 | 1.070 | 11.4K | 0.020 | | 1.90 | |
| AIXC | Qualigen Therapeutics Inc | 1.240 | 0.931 | 1.220 | 176.5K | 0.260 | | 27.08 | |
| AIXI | Xiao-I Corporation ADR | 0.2534 | 0.2200 | 0.2451 | 836.7K | 0.0155 | | 6.75 | |
| AKAM | Akamai Technologies | 103.5 | 97.8 | 100.2 | 1.07M | 0.0 | | 0.01 | |
| AKAN | Akanda Corp | 0.9600 | 0.8524 | 0.9309 | 49.2K | 0.0111 | | 1.21 | |
| AKBA | Akebia Therapeutics | 1.270 | 1.225 | 1.240 | 1.13M | -0.005 | | 0.40 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.73 | 19.18 | 19.33 | 81.4K | -0.66 | | 3.30 | |
| AKTX | Akari Therapeutics ADR | 0.2900 | 0.2380 | 0.2562 | 143.9K | -0.0022 | | 0.85 | |
| ALAB | Astera Labs Inc | 129.1 | 121.7 | 127.6 | 2.52M | -0.8 | | 0.64 | |
| ALAR | Alarum Technologies Ltd ADR | 6.820 | 6.540 | 6.670 | 10.4K | 0.040 | | 0.60 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 20.45 | 17.40 | 18.97 | 34.8K | 1.94 | | 11.39 | |
| ALBT | Avalon Globocare | 0.5400 | 0.4806 | 0.5250 | 96.7K | 0.0196 | | 3.88 | |
| ALCO | Alico Inc | 41.73 | 40.92 | 41.30 | 4.6K | -0.05 | | 0.12 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.71 | 11.76 | 795 | 0.05 | | 0.43 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2351 | 0.1600 | 0.2351 | 5.8K | 0.0751 | | 46.94 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.55 | 10.55 | 1.0K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.76 | 10.76 | 10.76 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5054 | 0.4500 | 0.4999 | 51.3K | -0.0501 | | 9.11 | |
| ALDX | Aldeyra Therapeu | 5.620 | 5.210 | 5.460 | 742.6K | 0.240 | | 4.60 | |
| ALEC | Alector Inc | 2.400 | 2.185 | 2.375 | 574.0K | 0.185 | | 8.45 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.76 | 10.72 | 10.76 | 200 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.77 | 10.79 | 2.4K | -0.10 | | 0.92 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2343 | 0.2201 | 0.2343 | 6.2K | 0.0143 | | 6.50 | |
| ALGM | Allegro Microsystems Inc | 39.80 | 37.92 | 38.20 | 697.2K | -0.86 | | 2.19 | |
| ALGN | Align Technology | 188.5 | 184.9 | 186.7 | 249.9K | 1.2 | | 0.65 | |
| ALGS | Aligos Therapeutics Inc | 7.100 | 6.730 | 6.910 | 24.4K | -0.180 | | 2.54 | |
| ALGT | Allegiant Travel Com | 106.0 | 102.7 | 103.1 | 66.3K | -0.7 | | 0.68 | |
| ALHC | Alignment Healthcare Inc | 20.06 | 19.57 | 19.94 | 444.2K | 0.34 | | 1.73 | |
| ALIL | Argent Focused Small Cap ETF | 29.97 | 29.97 | 29.97 | 100 | -0.27 | | 0.91 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 4.0K | -0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5702 | 0.5280 | 0.5600 | 12.4K | 0.0200 | | 3.70 | |
| ALISU | Calisa Acquisition Corp Units | 11.11 | 10.70 | 11.11 | 300 | 0.61 | | 5.81 | |
| ALKS | Alkermes Plc | 33.60 | 30.54 | 31.90 | 1.6M | -1.48 | | 4.42 | |
| ALKT | Alkami Technology Inc | 16.63 | 15.27 | 16.60 | 979.2K | 1.01 | | 6.45 | |
| ALLO | Allogene Therapeutics Inc | 2.565 | 2.250 | 2.410 | 4.46M | 0.105 | | 4.56 | |
| ALLR | Allarity Therapeutics Inc | 0.9940 | 0.9300 | 0.9719 | 60.0K | 0.0219 | | 2.31 | |
| ALLT | Allot Communications | 10.310 | 6.700 | 6.810 | 2.81M | -3.010 | | 30.65 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.01 | 29.81 | 29.98 | 540.1K | 0.22 | | 0.72 | |
| ALM | Almonty Industries Inc | 17.31 | 16.48 | 17.02 | 1.68M | 0.46 | | 2.78 | |
| ALMS | Alumis Inc | 30.03 | 28.50 | 29.42 | 598.5K | 1.36 | | 4.85 | |
| ALMU | Aeluma Inc | 18.35 | 17.08 | 17.29 | 287.9K | -0.47 | | 2.65 | |
| ALNT | Allient Inc | 68.29 | 65.88 | 67.02 | 27.7K | -0.42 | | 0.62 | |
| ALNY | Alnylam Pharmaceuticals | 334.4 | 325.2 | 326.8 | 274.9K | -6.0 | | 1.80 | |
| ALOT | Astronova Inc | 9.290 | 9.215 | 9.255 | 4.3K | 0.035 | | 0.38 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.970 | 9.970 | 94.1K | -0.010 | | 0.10 | |
| ALOY | Alloy Inc. | 58.97 | 14.71 | 15.70 | 300.0K | 15.70 | | ∞ | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9201 | 0.9225 | 27.3K | -0.0086 | | 0.92 | |
| ALRM | Alarm.com | 46.80 | 44.50 | 46.76 | 203.3K | 1.29 | | 2.83 | |
| ALRS | Alerus Financial Corp | 24.81 | 24.33 | 24.78 | 17.5K | 0.54 | | 2.23 | |
| ALT | Altimmune Inc | 4.680 | 4.490 | 4.580 | 943.0K | 0.010 | | 0.22 | |
| ALTI | Alti Global Inc | 4.700 | 4.370 | 4.420 | 119.2K | -0.250 | | 5.35 | |
| ALTO | Alto Ingredients Inc | 2.450 | 2.340 | 2.365 | 316.9K | -0.055 | | 2.27 | |
| ALTS | Alt5 Sigma Corporation | 1.590 | 1.240 | 1.560 | 4.72M | 0.330 | | 26.83 | |
| ALTY | GX Alternative Income ETF | 12.58 | 12.44 | 12.48 | 9.4K | -0.01 | | 0.08 | |
| ALVO | Alvotech | 4.260 | 4.024 | 4.035 | 294.3K | -0.080 | | 1.94 | |
| ALVOW | Alvotech WT | 0.3500 | 0.2834 | 0.3500 | 15.5K | 0.0667 | | 23.54 | |
| ALXO | Alx Oncology Holdings Inc | 2.610 | 2.420 | 2.490 | 427.1K | 0.035 | | 1.43 | |
| ALZN | Alzamend Neuro Inc | 2.130 | 2.055 | 2.130 | 13.2K | 0.040 | | 1.91 | |
| AMAL | Amalgamated Financial Corp | 40.17 | 38.63 | 40.07 | 46.9K | 1.45 | | 3.75 | |
| AMAT | Applied Materials | 395.8 | 379.0 | 395.1 | 2.69M | 17.2 | | 4.54 | |
| AMBA | Ambarella Inc | 72.73 | 69.07 | 70.31 | 193.9K | -0.94 | | 1.31 | |
| AMBR | Amber International Holding Limited | 2.802 | 2.560 | 2.760 | 129.9K | 0.220 | | 8.66 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.000 | 6.100 | 6.960 | 53.3K | 0.300 | | 4.50 | |
| AMCX | AMC Networks Cl A | 7.680 | 7.260 | 7.450 | 176.5K | 0.120 | | 1.64 | |
| AMD | Adv Micro Devices | 216.7 | 210.3 | 212.8 | 22.68M | -1.1 | | 0.50 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.960 | 8.715 | 8.867 | 8.96M | 0.037 | | 0.41 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 24.38 | 22.98 | 23.55 | 149.0K | -0.23 | | 0.97 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 14.39 | 13.57 | 13.88 | 10.06M | -0.14 | | 1.00 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 387.5 | 379.7 | 383.7 | 571.4K | 0.9 | | 0.25 | |
| AMID | Argent Mid Cap ETF | 34.97 | 34.70 | 34.91 | 6.6K | 0.16 | | 0.45 | |
| AMIX | Autonomix Medical Inc | 0.4000 | 0.3600 | 0.3898 | 272.5K | 0.0198 | | 5.35 | |
| AMKR | Amkor Technology | 51.02 | 48.50 | 50.91 | 2.63M | 2.37 | | 4.88 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.99 | 14.34 | 14.47 | 190.0K | -0.25 | | 1.66 | |
| AMOD | Alpha Modus Holdings Inc | 0.5434 | 0.4910 | 0.5419 | 181.5K | 0.0520 | | 10.61 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0766 | 0.0535 | 0.0670 | 3.0K | 0.0043 | | 6.86 | |
| AMPG | Amplitech Group | 2.790 | 2.675 | 2.785 | 270.2K | 0.125 | | 4.70 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1500 | 0.1500 | 0.1500 | 5.0K | 0.0000 | | 0.00 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2350 | 0.2350 | 0.2350 | 2.0K | 0.0000 | | 0.00 | |
| AMPH | Amphastar Pharma | 27.93 | 27.03 | 27.53 | 93.3K | -0.14 | | 0.49 | |
| AMPL | Amplitude Inc Cl A | 6.910 | 6.450 | 6.590 | 1.63M | -0.245 | | 3.58 | |
| AMRN | Amarin Corp ADR | 16.00 | 13.54 | 13.76 | 266.9K | -1.76 | | 11.34 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.84 | 14.51 | 14.68 | 406.8K | 0.01 | | 0.03 | |
| AMSC | Amer Superconductor | 35.81 | 33.80 | 35.31 | 315.7K | 1.60 | | 4.75 | |
| AMSF | Amerisafe Inc | 37.30 | 36.85 | 37.20 | 32.7K | -0.04 | | 0.11 | |
| AMST | Amesite Inc | 1.890 | 1.760 | 1.890 | 7.8K | 0.100 | | 5.59 | |
| AMTX | Aemetis Inc | 1.450 | 1.395 | 1.440 | 337.1K | 0.020 | | 1.41 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.09 | 26.09 | 345 | -0.02 | | 0.09 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 50.33 | 47.75 | 48.73 | 137.1K | -0.56 | | 1.14 | |
| AMWD | Amer Woodmark Corp | 54.27 | 50.42 | 51.40 | 25.9K | -2.05 | | 3.84 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 17.58 | 17.50 | 17.55 | 4.8K | 0.03 | | 0.17 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.04 | 10.91 | 11.01 | 4.1M | -0.07 | | 0.59 | |
| AMZN | Amazon.com Inc | 211.6 | 208.7 | 209.9 | 14.35M | 1.3 | | 0.64 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.43 | 27.68 | 28.03 | 1.39M | 0.40 | | 1.45 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.70 | 25.01 | 25.27 | 153.7K | 0.30 | | 1.20 | |
| ANAB | Anaptysbio Inc | 57.22 | 55.18 | 55.83 | 67.3K | 0.42 | | 0.75 | |
| ANDE | Andersons Inc | 64.66 | 63.03 | 63.92 | 49.5K | -0.64 | | 0.99 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4388 | 0.4110 | 0.4200 | 39.6K | -0.0116 | | 2.69 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.78 | 14.89 | 15.48 | 12.5K | 0.82 | | 5.57 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.710 | 2.566 | 2.710 | 4.1K | 0.110 | | 4.23 | |
| ANGHW | Anghami Inc WT | 0.0135 | 0.0135 | 0.0135 | 200 | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 8.330 | 7.860 | 8.110 | 423.0K | 0.075 | | 0.93 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.73 | 29.69 | 29.70 | 415.9K | 0.01 | | 0.02 | |
| ANGO | Angiodynamics Inc | 11.64 | 11.40 | 11.40 | 81.4K | -0.03 | | 0.26 | |
| ANIK | Anika Therapeutics | 11.09 | 10.75 | 10.93 | 51.7K | 0.08 | | 0.69 | |
| ANIP | ANI Pharma Inc | 77.19 | 76.11 | 76.39 | 29.4K | -0.34 | | 0.44 | |
| ANIX | Anixa Biosciences Inc | 3.045 | 2.940 | 3.030 | 32.9K | 0.020 | | 0.66 | |
| ANL | Adlai Nortye Ltd ADR | 10.150 | 9.660 | 9.900 | 84.0K | -0.200 | | 1.98 | |
| ANNA | Aleanna Inc Cl A | 2.750 | 2.652 | 2.660 | 1.1K | -0.010 | | 0.38 | |
| ANNAW | Aleanna Inc WT | 0.2050 | 0.1900 | 0.2050 | 6.6K | -0.0050 | | 2.38 | |
| ANNX | Annexon Inc | 5.205 | 4.910 | 5.115 | 1.17M | 0.165 | | 3.33 | |
| ANPA | Rich Sparkle Holdings Limited | 15.40 | 12.63 | 14.00 | 918.9K | 1.49 | | 11.91 | |
| ANSC | Agriculture & Natural Solutions | 11.20 | 11.20 | 11.20 | 100 | -0.02 | | 0.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2600 | 0.2588 | 0.2600 | 300 | -0.0200 | | 7.14 | |
| ANTA | Antalpha Platform Holding Company | 9.015 | 8.690 | 8.911 | 1.5K | 0.221 | | 2.54 | |
| ANTX | An2 Therapeutics Inc | 1.040 | 1.025 | 1.040 | 57.0K | 0.000 | | 0.00 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.28 | 25.24 | 25.24 | 297 | 0.08 | | 0.30 | |
| ANY | Sphere 3D Corp | 1.696 | 1.310 | 1.640 | 494.8K | 0.335 | | 25.67 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.20 | 11.16 | 11.18 | 23.3K | 0.01 | | 0.06 | |
| AOSL | Alpha and Omega Semi | 22.80 | 21.68 | 22.73 | 55.3K | 0.69 | | 3.11 | |
| AOTG | Aot Growth and Innovation ETF | 50.80 | 50.34 | 50.80 | 6.0K | 0.91 | | 1.82 | |
| AOUT | American Outdoor Brands Inc | 9.360 | 9.075 | 9.270 | 10.8K | 0.225 | | 2.49 | |
| APA | Apa Corp | 28.70 | 27.72 | 27.98 | 2.33M | -0.67 | | 2.34 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 100 | 0.03 | | 0.30 | |
| APACR | Stonebridge Acquisition II Rights | 0.1550 | 0.1500 | 0.1550 | 46.5K | 0.0050 | | 3.33 | |
| APACU | Stonebridge Acquisition II | 10.57 | 10.12 | 10.57 | 8.2K | 0.37 | | 3.58 | |
| APAD | A Paradise Acquisition Cl A | 10.11 | 10.11 | 10.11 | 20.7K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.3500 | 0.3297 | 0.3405 | 59.6K | 0.0207 | | 6.47 | |
| APADU | A Paradise Acquisition Corp | 10.39 | 10.39 | 10.39 | 500 | 0.01 | | 0.06 | |
| APC | Arko Petroleum Corp | 19.02 | 18.83 | 18.90 | 30.2K | -0.10 | | 0.53 | |
| APEI | American Public Education | 45.68 | 44.39 | 45.41 | 39.8K | -0.06 | | 0.13 | |
| APGE | Apogee Therapeutics Inc | 73.71 | 71.01 | 71.46 | 181.6K | 0.23 | | 0.32 | |
| API | Agora Inc Ads | 4.860 | 4.670 | 4.800 | 227.5K | 0.037 | | 0.78 | |
| APLD | Applied Digital Corp | 31.88 | 29.72 | 29.81 | 11.0M | -0.85 | | 2.76 | |
| APLM | Apollomics Inc Cl A | 21.00 | 20.09 | 20.28 | 1.9K | 0.20 | | 1.00 | |
| APLMW | Apollomics Inc WT | 0.0138 | 0.0134 | 0.0138 | 200 | 0.0009 | | 6.98 | |
| APLS | Apellis Pharmaceuticals Inc | 22.40 | 20.94 | 21.13 | 712.5K | -0.93 | | 4.22 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.8500 | 0.7890 | 0.8158 | 22.2K | 0.0066 | | 0.82 | |
| APOG | Apogee Entrpr Inc | 40.64 | 39.45 | 39.88 | 23.0K | -0.35 | | 0.87 | |
| APP | Applovin Corp Cl A | 427.2 | 389.2 | 424.4 | 3.21M | 31.2 | | 7.93 | |
| APPF | Appfolio Cl A | 169.9 | 165.1 | 166.5 | 148.3K | 0.1 | | 0.05 | |
| APPN | Appian Corp Cl A | 25.90 | 24.56 | 25.85 | 413.6K | 0.92 | | 3.69 | |
| APPS | Digital Turbine | 4.160 | 3.720 | 3.785 | 2.66M | -0.305 | | 7.46 | |
| APPX | Tradr 2X Long App Daily ETF | 11.13 | 9.30 | 10.98 | 3.38M | 1.49 | | 15.65 | |
| APRE | Aprea Therapeutics Inc | 0.8790 | 0.7595 | 0.8780 | 133.3K | 0.0802 | | 10.05 | |
| APVO | Aptevo Therapeutics Inc | 7.200 | 6.550 | 7.145 | 8.3K | 0.415 | | 6.17 | |
| APWC | Asia Pacific Wire & Cable | 1.671 | 1.660 | 1.671 | 1.3K | -0.002 | | 0.10 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.970 | 9.970 | 9.970 | 164 | 0.030 | | 0.30 | |
| APXTU | Apex Technology Acquisition Corp | 10.18 | 10.12 | 10.12 | 2.8K | 0.01 | | 0.05 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2388 | 0.2388 | 0.2388 | 100 | 0.0088 | | 3.83 | |
| APYX | Apyx Medical Corp | 3.600 | 3.466 | 3.490 | 10.7K | -0.080 | | 2.24 | |
| AQB | Aquabounty Technologies Inc | 0.9039 | 0.8650 | 0.8771 | 3.2K | -0.0072 | | 0.81 | |
| AQMS | Aqua Metals Inc | 5.150 | 4.830 | 5.073 | 21.7K | 0.063 | | 1.25 | |
| AQST | Aquestive Therapeutics Inc | 4.230 | 4.000 | 4.205 | 1.26M | 0.115 | | 2.81 | |
| AQWA | GX Clean Water ETF | 20.88 | 20.55 | 20.74 | 29.6K | -0.04 | | 0.18 | |
| ARAI | Arrive AI Inc | 1.200 | 1.110 | 1.185 | 121.8K | 0.070 | | 6.28 | |
| ARAY | Accuray Inc | 0.6186 | 0.5679 | 0.5810 | 828.9K | -0.0138 | | 2.32 | |
| ARBB | Arb Iot Group Limited | 4.840 | 4.630 | 4.840 | 935 | 0.170 | | 3.64 | |
| ARBE | Arbe Robotics Ltd | 1.100 | 0.983 | 1.010 | 3.48M | 0.000 | | 0.00 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1112 | 0.0950 | 0.0964 | 7.2K | 0.0014 | | 1.47 | |
| ARBK | Argo Blockchain Plc ADR | 2.960 | 2.810 | 2.910 | 34.1K | 0.070 | | 2.46 | |
| ARCB | Arcbest Corp | 100.24 | 96.02 | 96.42 | 62.6K | -3.58 | | 3.58 | |
| ARCC | Ares Capital Corp | 19.46 | 19.11 | 19.45 | 2.91M | 0.28 | | 1.43 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.04 | 10.04 | 729 | -0.01 | | 0.05 | |
| ARCT | Arcturus Therapeutics Ltd | 8.650 | 8.110 | 8.390 | 196.1K | 0.200 | | 2.44 | |
| ARDX | Ardelyx Inc | 6.780 | 6.370 | 6.755 | 2.52M | 0.195 | | 2.97 | |
| AREB | American Rebel Holdings | 0.2200 | 0.1630 | 0.1947 | 26.98M | 0.0407 | | 26.43 | |
| AREBW | American Rebel Holdings Inc WT | 0.0112 | 0.0112 | 0.0112 | 750 | 0.0002 | | 1.82 | |
| AREC | American Resources Corp | 3.325 | 3.160 | 3.280 | 1.46M | 0.100 | | 3.14 | |
| ARGX | Argenx Se ADR | 848.8 | 825.5 | 831.7 | 124.4K | -9.3 | | 1.10 | |
| ARHS | Arhaus Inc Cl A | 8.525 | 8.130 | 8.275 | 288.7K | -0.125 | | 1.49 | |
| ARKO | Arko Corp | 6.070 | 5.905 | 5.920 | 58.7K | -0.150 | | 2.47 | |
| ARKR | Ark Restaurants Corp | 6.999 | 6.990 | 6.990 | 279 | 0.031 | | 0.45 | |
| ARLP | Alliance Resource Pt | 27.00 | 26.20 | 26.43 | 98.3K | -0.11 | | 0.40 | |
| ARM | Arm Holdings Plc ADR | 133.3 | 128.4 | 133.1 | 1.83M | 5.1 | | 3.96 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 8.020 | 7.480 | 8.006 | 374.9K | 0.576 | | 7.76 | |
| AROW | Arrow Financial Corp | 34.48 | 33.71 | 34.42 | 20.0K | 0.84 | | 2.49 | |
| ARQ | Arq Inc | 3.586 | 3.375 | 3.585 | 101.4K | 0.165 | | 4.82 | |
| ARQQ | Arqit Quantum Inc | 17.54 | 16.64 | 16.96 | 117.0K | 0.51 | | 3.10 | |
| ARQQW | Arqit Quantum Inc WT | 0.1560 | 0.1401 | 0.1458 | 37.6K | -0.0007 | | 0.48 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.35 | 26.76 | 26.92 | 289.7K | -0.07 | | 0.26 | |
| ARRY | Array Technologies Inc | 11.51 | 10.35 | 11.15 | 3.1M | 0.42 | | 3.87 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.950 | 9.930 | 9.930 | 56.3K | 0.010 | | 0.10 | |
| ARTL | Artelo Biosciences Inc | 1.330 | 1.300 | 1.310 | 2.0K | 0.010 | | 0.77 | |
| ARTNA | Artesian Res Corp A | 34.85 | 33.50 | 34.19 | 13.7K | 0.42 | | 1.24 | |
| ARTV | Artiva Biotherapeutics Inc | 5.080 | 4.860 | 4.940 | 66.7K | -0.110 | | 2.18 | |
| ARTW | Art S Way MFG Company | 2.400 | 2.349 | 2.390 | 3.0K | -0.010 | | 0.42 | |
| ARVN | Arvinas Inc | 13.68 | 11.70 | 13.17 | 591.4K | 0.79 | | 6.38 | |
| ARVR | FT Indxx Metaverse ETF | 46.84 | 46.84 | 46.84 | 0 | 0.00 | | 0.01 | |
| ARWR | Arrowhead Pharma | 64.53 | 61.56 | 62.39 | 622.5K | -1.30 | | 2.03 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.450 | 1.300 | 1.431 | 100.4K | 0.081 | | 6.01 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0210 | 0.0209 | 0.0209 | 11.7K | 0.0032 | | 18.08 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.19 | 36.16 | 36.16 | 1.1K | 0.11 | | 0.31 | |
| ASLE | Aersale Corp | 7.690 | 7.480 | 7.680 | 33.2K | 0.100 | | 1.32 | |
| ASMB | Assembly Biosciences | 30.40 | 29.43 | 29.55 | 24.8K | -0.05 | | 0.17 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 45.08 | 42.26 | 44.29 | 88.5K | 2.04 | | 4.83 | |
| ASML | Asml Holdings NY Reg ADR | 1,547 | 1,490 | 1,533 | 642.7K | 35 | | 2.36 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 29.64 | 28.68 | 29.17 | 4.7K | 1.16 | | 4.14 | |
| ASND | Ascendis Pharma ADR | 236.8 | 229.9 | 230.5 | 147.3K | -4.8 | | 2.03 | |
| ASNS | Actelis Networks Inc | 0.2033 | 0.1903 | 0.2000 | 392.6K | 0.0030 | | 1.52 | |
| ASO | Academy Sports and Outdoors Inc | 61.95 | 59.21 | 61.59 | 541.3K | 0.37 | | 0.60 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 12.18 | 11.80 | 11.82 | 2.5K | -0.18 | | 1.50 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1900 | 0.1300 | 0.1498 | 9.8K | 0.0222 | | 17.40 | |
| ASPCU | A Spac III Acquisition Corp | 12.30 | 12.30 | 12.30 | 100 | -0.23 | | 1.84 | |
| ASPI | Asp Isotopes Inc | 5.950 | 5.330 | 5.905 | 1.97M | 0.485 | | 8.95 | |
| ASPS | Altisource Portfolio | 9.792 | 7.200 | 8.675 | 107.3K | 1.595 | | 22.53 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5375 | 0.3805 | 0.4250 | 56.2K | 0.0350 | | 8.97 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.4301 | 0.2935 | 0.3600 | 46.9K | 0.0450 | | 14.29 | |
| ASRT | Assertio Therapeutics Inc | 12.16 | 11.82 | 11.82 | 14.1K | -0.26 | | 2.15 | |
| ASRV | Ameriserv Financial | 3.760 | 3.720 | 3.760 | 1.3K | 0.040 | | 1.07 | |
| ASST | Strive Inc | 8.750 | 7.090 | 8.680 | 3.43M | 1.520 | | 21.23 | |
| ASTC | Astrotech Corp | 2.970 | 2.740 | 2.770 | 2.8K | 0.000 | | 0.00 | |
| ASTE | Astec Inds Inc | 64.35 | 54.77 | 58.39 | 141.3K | -0.12 | | 0.20 | |
| ASTH | Astrana Health Inc | 20.18 | 19.01 | 19.67 | 119.9K | 0.45 | | 2.31 | |
| ASTI | Ascent Solar Technologies | 6.870 | 5.990 | 6.836 | 762.2K | 0.711 | | 11.61 | |
| ASTL | Algoma Steel Group Inc | 4.730 | 4.498 | 4.575 | 541.8K | -0.025 | | 0.54 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1570 | 0.1355 | 0.1429 | 100.1K | -0.0171 | | 10.69 | |
| ASTS | Ast Spacemobile Inc | 88.58 | 84.03 | 84.54 | 3.87M | -1.37 | | 1.59 | |
| ASUR | Asure Software | 7.600 | 6.890 | 7.230 | 21.7K | 0.245 | | 3.51 | |
| ASYS | Amtech Systems Inc | 12.92 | 12.16 | 12.65 | 69.4K | 0.41 | | 3.31 | |
| ATAI | Atai Life Sciences N.V. | 4.430 | 4.170 | 4.305 | 2.38M | -0.065 | | 1.49 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.20 | 39.90 | 40.79 | 500.8K | 0.92 | | 2.31 | |
| ATCX | Atlas Technical Consultants Inc | 6.980 | 6.160 | 6.715 | 49.9K | 0.505 | | 8.13 | |
| ATEC | Alphatec Holdings | 13.92 | 12.59 | 13.52 | 2.33M | -0.45 | | 3.19 | |
| ATER | Aterian Inc | 0.5898 | 0.5500 | 0.5799 | 24.1K | 0.0158 | | 2.80 | |
| ATEX | Anterix Inc. | 38.08 | 36.41 | 37.04 | 157.4K | -0.97 | | 2.55 | |
| ATGL | Alpha Technology Group Limited | 19.47 | 16.25 | 16.80 | 2.4K | 0.21 | | 1.27 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.450 | 3.309 | 3.350 | 2.3K | 0.024 | | 0.72 | |
| ATHR | Aether Holdings Inc | 3.460 | 3.020 | 3.290 | 15.0K | 0.180 | | 5.79 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.48 | 10.48 | 10.52 | 0 | -0.03 | | 0.28 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.8000 | 0.8000 | 0.8000 | 500 | 0.0799 | | 11.10 | |
| ATLC | Atlanticus Holdings Corp | 54.53 | 52.75 | 54.49 | 7.2K | 1.79 | | 3.40 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.10 | 25.01 | 25.01 | 1.2K | -0.09 | | 0.35 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.83 | 24.74 | 24.83 | 1.4K | 0.08 | | 0.31 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.62 | 25.60 | 25.62 | 4.8K | -0.01 | | 0.02 | |
| ATLN | Atlantic International Corp | 3.250 | 2.805 | 2.970 | 61.1K | -0.230 | | 7.19 | |
| ATLO | Ames Natl Corp | 27.96 | 27.60 | 27.88 | 30.4K | 0.37 | | 1.34 | |
| ATLX | Atlas Lithium Corp | 5.750 | 5.150 | 5.630 | 538.4K | 0.470 | | 9.11 | |
| ATNI | Atn International | 28.89 | 28.41 | 28.45 | 4.8K | -0.13 | | 0.45 | |
| ATOM | Atomera Inc | 6.230 | 5.200 | 6.200 | 1.46M | 0.900 | | 16.98 | |
| ATON | Alphaton Capital Corp | 0.4588 | 0.4000 | 0.4394 | 484.2K | 0.0239 | | 5.75 | |
| ATOS | Atossa Therapeutics Inc | 4.438 | 4.150 | 4.290 | 54.1K | 0.110 | | 2.63 | |
| ATPC | Agape Atp Corp | 1.923 | 1.810 | 1.840 | 28.7K | -0.030 | | 1.60 | |
| ATRA | Atara Biotherap | 5.560 | 4.070 | 4.930 | 372.9K | 0.735 | | 17.52 | |
| ATRC | Atricure Inc | 31.56 | 30.67 | 31.11 | 54.3K | -0.04 | | 0.11 | |
| ATRO | Astronics Corp | 79.50 | 69.72 | 74.37 | 591.9K | -5.01 | | 6.31 | |
| ATXG | Addentax Group Corp | 0.3649 | 0.3411 | 0.3501 | 23.3K | -0.0004 | | 0.11 | |
| ATYR | Atyr Pharma Inc | 1.040 | 0.970 | 1.035 | 846.0K | 0.046 | | 4.67 | |
| AUBN | Auburn Natl Bncp | 24.90 | 24.75 | 24.90 | 530 | 0.15 | | 0.61 | |
| AUDC | Audiocodes Ltd | 7.380 | 7.230 | 7.255 | 70.7K | -0.060 | | 0.82 | |
| AUGO | Aura Minerals Inc | 86.82 | 82.40 | 86.66 | 334.4K | 5.93 | | 7.35 | |
| AUID | Authid Inc | 1.570 | 1.330 | 1.520 | 134.0K | 0.070 | | 4.83 | |
| AUMI | Themes Gold Miners ETF | 119.9 | 117.4 | 119.4 | 1.3K | 2.3 | | 1.95 | |
| AUPH | Aurinia Pharm Ord | 14.91 | 14.51 | 14.57 | 309.7K | -0.02 | | 0.14 | |
| AUR | Aurora Innovation Inc Cl A | 4.970 | 4.750 | 4.875 | 7.11M | 0.020 | | 0.41 | |
| AURA | Aura Biosciences Inc | 6.100 | 5.700 | 6.090 | 53.6K | 0.410 | | 7.22 | |
| AURE | Prestige Wealth Inc | 1.790 | 1.730 | 1.780 | 4.2K | 0.040 | | 2.30 | |
| AUROW | Aurora Innovation Inc WT | 0.3199 | 0.2700 | 0.2850 | 3.5K | 0.0021 | | 0.74 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.930 | 1.815 | 1.839 | 1.15M | 0.009 | | 0.47 | |
| AUUD | Auddia Inc | 0.9668 | 0.9035 | 0.9180 | 280.7K | -0.0627 | | 6.39 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.210 | 7.020 | 7.045 | 386.0K | -0.005 | | 0.07 | |
| AVAV | Aerovironment Inc | 267.7 | 256.0 | 261.4 | 230.5K | -0.9 | | 0.33 | |
| AVBH | Avidbank Holdings Inc | 30.00 | 29.67 | 29.91 | 41.8K | 0.38 | | 1.29 | |
| AVBP | Arrivent Biopharma Inc | 23.79 | 23.00 | 23.41 | 99.4K | 0.10 | | 0.43 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.38 | 51.36 | 51.36 | 875 | -0.04 | | 0.09 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 24.45 | 22.91 | 24.29 | 78.6K | 1.26 | | 5.47 | |
| AVGO | Broadcom Ltd | 335.9 | 324.9 | 334.7 | 7.89M | 9.2 | | 2.83 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 31.40 | 30.19 | 31.09 | 35.7K | 1.81 | | 6.18 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 42.22 | 39.62 | 42.03 | 295.4K | 2.31 | | 5.81 | |
| AVIR | Atea Pharmaceuticals Inc | 4.700 | 4.550 | 4.585 | 92.7K | -0.075 | | 1.61 | |
| AVL | Avgo Bull 2X ETF Direxion | 39.90 | 37.46 | 39.69 | 309.3K | 2.13 | | 5.67 | |
| AVNW | Aviat Networks Inc | 24.73 | 24.18 | 24.66 | 57.8K | 0.34 | | 1.38 | |
| AVO | Mission Produce Inc | 14.58 | 14.04 | 14.28 | 135.5K | -0.18 | | 1.24 | |
| AVPT | Avepoint Inc Cl A | 10.32 | 9.91 | 10.26 | 406.1K | 0.13 | | 1.23 | |
| AVR | Anteris Technologies Global Corp | 6.460 | 6.200 | 6.320 | 298.8K | 0.115 | | 1.85 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.900 | 9.610 | 9.645 | 405.3K | -0.280 | | 2.82 | |
| AVT | Avnet Inc | 67.35 | 66.18 | 67.15 | 106.9K | 0.21 | | 0.31 | |
| AVTX | Avalo Therapeutics Inc | 16.73 | 15.98 | 16.30 | 30.8K | 0.10 | | 0.62 | |
| AVUQ | Avantis U.S. Quality ETF | 60.73 | 60.58 | 60.73 | 86.8K | 0.68 | | 1.13 | |
| AVX | Agriforce Growing Systems Ltd | 0.7500 | 0.6461 | 0.7336 | 1.02M | 0.1058 | | 16.85 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 75.95 | 75.56 | 75.88 | 30.8K | 0.78 | | 1.04 | |
| AVXL | Anavex Lf SC | 4.700 | 4.320 | 4.435 | 611.3K | 0.060 | | 1.37 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.140 | 7.530 | 7.860 | 246.9K | -0.050 | | 0.63 | |
| AWRE | Aware Inc | 1.740 | 1.540 | 1.730 | 31.7K | 0.080 | | 4.85 | |
| AXG | Solowin Holdings Ordinary Share | 3.990 | 3.720 | 3.730 | 242.3K | -0.090 | | 2.36 | |
| AXGN | Axogen Inc | 32.45 | 30.88 | 31.77 | 520.1K | -0.74 | | 2.28 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.15 | 10.15 | 102 | 0.04 | | 0.38 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1800 | 0.1800 | 14.3K | -0.0100 | | 5.26 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.21 | 10.21 | 10.21 | 100 | -0.04 | | 0.39 | |
| AXON | Axon Enterprise Inc | 552.0 | 488.0 | 522.4 | 2.3M | 79.5 | | 17.95 | |
| AXPG | | 13.42 | 12.93 | 13.32 | 4.2K | 0.59 | | 4.64 | |
| AXSM | Axsome Thera | 171.0 | 163.3 | 163.8 | 296.5K | -6.2 | | 3.64 | |
| AXTI | Axt Inc | 39.92 | 34.20 | 39.71 | 5.98M | 4.63 | | 13.18 | |
| AYTU | Aytu Biopharma Inc | 2.320 | 2.250 | 2.300 | 9.2K | 0.030 | | 1.32 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.760 | 5.280 | 5.580 | 193.7K | 0.180 | | 3.33 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.3688 | 0.3432 | 0.3675 | 365.8K | 0.0310 | | 9.21 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 28.49 | 27.75 | 28.33 | 184.7K | 0.17 | | 0.60 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.09 | 16.99 | 17.01 | 1.7K | 0.09 | | 0.56 | |