| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.34 | 10.34 | 98.4K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 0.9217 | 0.9100 | 0.9217 | 233 | -0.0473 | | 4.88 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.860 | 9.860 | 9.860 | 988 | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 9.960 | 9.960 | 9.960 | 2.8K | -0.030 | | 0.30 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2147 | 0.2000 | 0.2000 | 196.2K | -0.0456 | | 18.57 | |
| AACOU | Australia Acquisition Corp. | 9.950 | 9.940 | 9.950 | 3.0K | 0.000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.14 | 84.14 | 84.14 | 189 | 0.89 | | 1.07 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 46.92 | 46.92 | 46.92 | 0 | 0.00 | | 0.01 | |
| AAL | American Airlines Gp | 10.99 | 10.65 | 10.91 | 11.5M | 0.07 | | 0.65 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.300 | 8.000 | 8.180 | 15.0K | 0.120 | | 1.49 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.220 | 2.130 | 2.220 | 8.6K | 0.000 | | 0.00 | |
| AAOI | Applied Optoelect | 117.2 | 105.1 | 111.4 | 7.72M | 7.5 | | 7.25 | |
| AAON | Aaon Inc | 82.67 | 80.09 | 80.69 | 79.2K | -0.69 | | 0.85 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.80 | 27.50 | 28.38 | 15.4K | 0.90 | | 3.28 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.88 | 13.52 | 13.63 | 5.23M | -0.22 | | 1.55 | |
| AAPG | Ascentage Pharma Group Intl ADR | 28.06 | 27.24 | 28.06 | 3.0K | 0.74 | | 2.71 | |
| AAPL | Apple Inc | 262.2 | 255.1 | 260.0 | 6.65M | 4.1 | | 1.60 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.88 | 28.38 | 29.41 | 500.6K | 0.92 | | 3.23 | |
| AARD | Aardvark Therapeutics Inc | 4.390 | 4.105 | 4.110 | 59.1K | -0.190 | | 4.42 | |
| AAUS | Alpha Architect US Equity ETF | 52.79 | 52.79 | 52.70 | 0 | 0.09 | | 0.17 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.28 | 31.28 | 31.28 | 2.0K | -0.25 | | 0.77 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 97.51 | 96.81 | 97.09 | 200.1K | 1.01 | | 1.05 | |
| ABAT | American Battery Technology Co. | 2.840 | 2.670 | 2.768 | 377.3K | -0.007 | | 0.25 | |
| ABCL | Abcellera Biologics Inc | 3.650 | 3.490 | 3.520 | 696.7K | 0.005 | | 0.14 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.07 | 29.95 | 30.03 | 6.5K | 0.09 | | 0.30 | |
| ABEO | Abeona Therapeutics | 4.950 | 4.830 | 4.850 | 249.3K | 0.025 | | 0.52 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.89 | 24.89 | 24.85 | 0 | 0.04 | | 0.14 | |
| ABIG | Argent Large Cap ETF | 29.54 | 29.54 | 29.54 | 100 | 0.09 | | 0.30 | |
| ABLV | Able View Global Inc Cl B | 0.6500 | 0.6000 | 0.6500 | 1.1K | 0.0400 | | 6.56 | |
| ABLVW | Able View Global Inc WT | 0.0177 | 0.0177 | 0.0177 | 373 | 0.0026 | | 17.22 | |
| ABNB | Airbnb Inc Cl A | 127.2 | 124.3 | 125.6 | 345.0K | 0.7 | | 0.54 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.38 | 13.67 | 14.38 | 767 | -0.08 | | 0.53 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.810 | 2.610 | 2.705 | 132.5K | -0.005 | | 0.18 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0020 | 0.0020 | 16.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.180 | 3.050 | 3.130 | 1.39M | 0.060 | | 1.95 | |
| ABTC | American Bitcoin Corp | 0.9500 | 0.9010 | 0.9069 | 3.18M | -0.0050 | | 0.55 | |
| ABTS | Abits Group Inc | 1.660 | 1.340 | 1.490 | 12.5K | 0.010 | | 0.68 | |
| ABUS | Arbutus Biopharma Corp | 4.600 | 4.460 | 4.550 | 150.4K | 0.065 | | 1.45 | |
| ABVC | Abvc Biopharma Inc | 1.450 | 1.110 | 1.346 | 235.9K | 0.246 | | 22.35 | |
| ABVE | Above Food Ingredients Inc | 0.9800 | 0.8698 | 0.8700 | 444.8K | -0.0801 | | 8.43 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3284 | 0.2942 | 0.3283 | 751 | 0.0677 | | 25.98 | |
| ABVX | Abivax Sa ADR | 120.0 | 117.0 | 118.8 | 88.8K | 0.3 | | 0.24 | |
| ACAAU | Averin Capital Acquisition Corp | 10.05 | 10.02 | 10.05 | 5.1K | 0.03 | | 0.32 | |
| ACAD | Acadia Pharmaceutica | 22.74 | 21.99 | 22.59 | 348.2K | 0.39 | | 1.76 | |
| ACB | Aurora Cannabis Inc | 3.505 | 3.410 | 3.470 | 162.0K | 0.025 | | 0.72 | |
| ACCL | Accelrys Inc | 1.350 | 1.310 | 1.310 | 3.1K | -0.060 | | 4.38 | |
| ACDC | Profrac Holding Corp. Cl A | 6.160 | 5.920 | 6.060 | 204.7K | -0.040 | | 0.66 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.66 | 17.65 | 17.65 | 678 | 0.04 | | 0.20 | |
| ACET | Adicet Bio Inc | 7.089 | 6.920 | 7.000 | 19.3K | 0.010 | | 0.14 | |
| ACFN | Acorn Energy Inc | 17.50 | 16.99 | 17.11 | 3.3K | -0.09 | | 0.52 | |
| ACGL | Arch Capital Grp Ltd | 96.73 | 95.93 | 96.37 | 217.9K | -0.38 | | 0.39 | |
| ACGLN | Arch Capital Group Ltd | 16.69 | 16.54 | 16.61 | 10.2K | -0.06 | | 0.33 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.81 | 19.70 | 19.76 | 4.4K | 0.04 | | 0.20 | |
| ACHC | Acadia Healthcr Company | 24.18 | 23.73 | 24.15 | 249.3K | 0.18 | | 0.73 | |
| ACHV | Achieve Life Sciences Inc | 3.293 | 3.150 | 3.270 | 144.0K | 0.050 | | 1.55 | |
| ACIC | American Coastal Insurance Corp | 11.16 | 10.94 | 11.12 | 12.5K | 0.16 | | 1.43 | |
| ACIU | AC Immune S.A. | 2.850 | 2.770 | 2.770 | 13.1K | 0.010 | | 0.36 | |
| ACIW | Aci Worldwide Inc | 41.56 | 40.94 | 41.18 | 29.4K | -0.16 | | 0.39 | |
| ACLS | Axcelis Tech Inc | 95.86 | 93.29 | 95.17 | 28.8K | 0.17 | | 0.18 | |
| ACLX | Arcellx Inc | 115.0 | 114.5 | 114.8 | 166.5K | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 41.94 | 40.50 | 40.97 | 134.0K | 0.41 | | 1.01 | |
| ACNB | Acnb Corp | 48.38 | 47.76 | 47.77 | 5.1K | -0.23 | | 0.48 | |
| ACNT | Ascent Industries Co. | 13.33 | 12.82 | 13.25 | 12.4K | 0.15 | | 1.11 | |
| ACOG | Alpha Cognition Inc | 6.300 | 6.060 | 6.240 | 8.5K | 0.330 | | 5.58 | |
| ACON | Aclarion Inc | 3.630 | 3.460 | 3.490 | 18.5K | -0.110 | | 3.06 | |
| ACONW | Aclarion Inc WT | 0.0425 | 0.0330 | 0.0332 | 60.5K | -0.0096 | | 22.43 | |
| ACRS | Aclaris Therapts | 4.190 | 4.090 | 4.090 | 206.4K | -0.100 | | 2.39 | |
| ACRV | Acrivon Therapeutics Inc | 1.620 | 1.520 | 1.595 | 265.4K | 0.075 | | 4.93 | |
| ACT | Enact Holdings Inc | 41.74 | 41.15 | 41.58 | 21.2K | 0.23 | | 0.54 | |
| ACTG | Acacia Res-Acacia | 5.050 | 4.930 | 4.990 | 18.6K | -0.010 | | 0.20 | |
| ACTU | Actuate Therapeutics Inc | 2.599 | 2.310 | 2.310 | 7.7K | -0.190 | | 7.60 | |
| ACWI | ACWI Ishares MSCI ETF | 140.4 | 139.6 | 139.9 | 443.5K | 0.5 | | 0.34 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.44 | 68.97 | 69.21 | 1.34M | 0.28 | | 0.41 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.780 | 3.600 | 3.600 | 17.0K | -0.090 | | 2.44 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.990 | 9.990 | 260 | 0.020 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.400 | 3.840 | 3.910 | 93.0K | -0.080 | | 2.01 | |
| ADAM | Adamas Trust Inc | 7.500 | 7.340 | 7.465 | 61.8K | 0.075 | | 1.01 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.65 | 24.51 | 24.56 | 6.2K | 0.09 | | 0.37 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.20 | 25.09 | 25.09 | 3.1K | -0.01 | | 0.02 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.77 | 24.61 | 24.75 | 2.5K | 0.03 | | 0.12 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.17 | 23.08 | 23.17 | 1.6K | 0.06 | | 0.28 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.29 | 24.05 | 24.25 | 8.2K | 0.08 | | 0.33 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.35 | 21.80 | 22.33 | 3.7K | 0.56 | | 2.57 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.79 | 24.50 | 24.65 | 1.5K | 0.21 | | 0.84 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 17.78 | 17.56 | 17.71 | 2.0K | 0.20 | | 1.14 | |
| ADBE | Adobe Systems Inc | 246.7 | 240.2 | 244.2 | 760.3K | 1.3 | | 0.53 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.708 | 4.470 | 4.625 | 649.6K | 0.055 | | 1.20 | |
| ADEA | Adeia Inc | 25.31 | 24.86 | 25.16 | 133.0K | 0.09 | | 0.36 | |
| ADGM | Adagio Medical Holdings Inc | 1.250 | 1.230 | 1.230 | 1.6K | 0.010 | | 0.82 | |
| ADI | Analog Devices | 324.1 | 318.8 | 322.9 | 371.0K | 4.5 | | 1.41 | |
| ADIL | Adial Pharmaceuticals Inc | 2.000 | 1.720 | 1.740 | 28.3K | 0.043 | | 2.53 | |
| ADMA | Adma Biologics | 9.530 | 9.180 | 9.495 | 543.2K | 0.295 | | 3.21 | |
| ADP | Automatic Data Processing | 205.4 | 202.0 | 204.8 | 262.2K | 0.8 | | 0.39 | |
| ADPT | Adaptive Biotechnologies Corp | 14.90 | 14.39 | 14.49 | 154.4K | -0.33 | | 2.23 | |
| ADSE | Ads-Tec Energy Plc | 11.02 | 10.63 | 11.02 | 200 | 0.26 | | 2.42 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5799 | 0.4603 | 0.5799 | 599 | -0.0103 | | 1.75 | |
| ADSK | Autodesk Inc | 239.0 | 234.7 | 237.8 | 130.0K | -0.3 | | 0.13 | |
| ADTN | Adtran Holdings Inc | 13.17 | 12.73 | 13.06 | 206.3K | 0.18 | | 1.40 | |
| ADTX | Aditxt Inc | 1.3000 | 0.5950 | 0.6169 | 15.07M | -0.1638 | | 20.98 | |
| ADUR | Aduro Clean Technologies Inc | 10.73 | 10.30 | 10.54 | 56.4K | 0.20 | | 1.89 | |
| ADUS | Addus Homecare Corp | 92.59 | 91.10 | 92.14 | 26.2K | 0.61 | | 0.67 | |
| ADV | Advantage Solutions Inc | 23.68 | 21.56 | 23.29 | 6.6K | 1.46 | | 6.66 | |
| ADVB | Advanced Biomed Inc | 4.390 | 4.304 | 4.304 | 1.1K | 0.124 | | 2.96 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.460 | 5.720 | 5.720 | 6.8K | -0.561 | | 8.93 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.940 | 9.880 | 9.940 | 46.6K | 0.050 | | 0.51 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 9.670 | 9.390 | 9.400 | 29.4K | -0.200 | | 2.08 | |
| AEC | Anfield Energy Inc | 5.650 | 5.450 | 5.480 | 1.8K | 0.000 | | 0.00 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.126 | 1.050 | 1.100 | 77.0K | 0.000 | | 0.01 | |
| AEHR | Aehr Test Systems | 52.25 | 44.36 | 52.05 | 3.59M | 7.73 | | 17.44 | |
| AEI | Alset Inc | 1.850 | 1.710 | 1.780 | 3.1K | 0.030 | | 1.71 | |
| AEIS | Advanced Energy | 336.7 | 325.0 | 332.4 | 54.1K | 0.3 | | 0.10 | |
| AEMD | Aethlon Medical | 2.170 | 2.120 | 2.170 | 2.0K | 0.020 | | 0.93 | |
| AENT | Alliance Entertainment Holding Corp | 6.670 | 6.580 | 6.670 | 350 | 0.020 | | 0.30 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6500 | 0.6000 | 0.6500 | 300 | 0.0499 | | 8.32 | |
| AEP | American Electric Power Company | 133.1 | 131.7 | 133.1 | 213.2K | 0.4 | | 0.28 | |
| AERT | Aeries Technology Inc | 0.5404 | 0.4500 | 0.5047 | 323.1K | 0.0234 | | 4.86 | |
| AERTW | Aeries Technology Inc WT | 0.0227 | 0.0167 | 0.0227 | 6.0K | -0.0022 | | 8.84 | |
| AEVA | Aeva Technologies Inc | 13.67 | 12.89 | 13.00 | 248.9K | -0.21 | | 1.59 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.720 | 6.160 | 6.270 | 115.2K | -0.353 | | 5.33 | |
| AFBI | Affinity Bancshares Inc | 22.33 | 22.26 | 22.33 | 9.0K | 0.06 | | 0.27 | |
| AFCG | Advanced Flower Capital Inc | 2.875 | 2.800 | 2.865 | 21.8K | 0.045 | | 1.60 | |
| AFJK | Aimei Health Technology Ltd | 25.89 | 25.42 | 25.42 | 600 | 0.92 | | 3.76 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3000 | 0.3000 | 0.3000 | 1.0K | -0.0003 | | 0.10 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.13 | 36.95 | 36.95 | 346 | 0.05 | | 0.14 | |
| AFRI | Forafric Global Plc | 9.690 | 9.690 | 9.690 | 113 | -0.090 | | 0.92 | |
| AFRIW | Forafric Global Plc Warrants | 0.7500 | 0.7300 | 0.7300 | 300 | -0.0200 | | 2.67 | |
| AFRM | Affirm Holdings Inc Cl A | 49.55 | 46.31 | 48.14 | 1.19M | 1.83 | | 3.95 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.14 | 31.14 | 31.14 | 100 | 0.00 | | 0.01 | |
| AFYA | Afya Ltd Cl A | 15.08 | 14.82 | 14.96 | 41.1K | 0.03 | | 0.20 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3004 | 0.2811 | 0.3004 | 180.5K | 0.0095 | | 3.27 | |
| AGCC | Anchor Glass Container Corporation | 15.32 | 14.79 | 14.91 | 119.6K | -0.18 | | 1.19 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.15 | 40.40 | 41.14 | 708.8K | 0.65 | | 1.62 | |
| AGEN | Agenus Inc | 3.950 | 3.330 | 3.870 | 747.5K | 0.530 | | 15.87 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.17 | 25.12 | 25.17 | 5.5K | 0.00 | | 0.00 | |
| AGH | Aureus Greenway Holdings Inc | 4.640 | 3.840 | 3.870 | 420.2K | -0.015 | | 0.39 | |
| AGIO | Agios Pharmaceuticals | 35.93 | 34.90 | 35.83 | 149.3K | 0.64 | | 1.82 | |
| AGIX | Kraneshares Artificial Intelligence & | 33.86 | 33.38 | 33.44 | 85.1K | -0.06 | | 0.18 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9126 | 0.8691 | 0.8846 | 3.9K | -0.0073 | | 0.82 | |
| AGMI | Themes Silver Miners ETF | 69.98 | 68.00 | 69.97 | 902 | -0.59 | | 0.84 | |
| AGNC | Agnc Investment Corp | 10.30 | 10.10 | 10.21 | 3.75M | 0.06 | | 0.61 | |
| AGNCL | Agnc Investment Corp | 24.18 | 23.97 | 24.00 | 10.5K | -0.07 | | 0.29 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 23.99 | 23.86 | 23.88 | 4.0K | -0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 24.97 | 24.90 | 24.94 | 10.4K | 0.06 | | 0.25 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 24.61 | 24.53 | 24.60 | 11.6K | -0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 23.95 | 23.62 | 23.82 | 82.1K | -0.11 | | 0.46 | |
| AGNCZ | Agnc Investment Corp ADR | 24.76 | 24.66 | 24.70 | 19.5K | 0.04 | | 0.16 | |
| AGNG | GX Aging Population ETF | 35.99 | 35.94 | 35.96 | 1.3K | 0.05 | | 0.13 | |
| AGPU | Axe Compute Inc | 4.530 | 3.590 | 4.239 | 1.11M | 0.239 | | 5.97 | |
| AGRZ | Agroz Inc | 0.5302 | 0.4700 | 0.4753 | 220.2K | -0.0185 | | 3.75 | |
| AGYS | Agilysys Inc | 71.59 | 68.09 | 71.19 | 12.6K | 0.26 | | 0.37 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.60 | 22.60 | 22.60 | 4.4K | 0.05 | | 0.24 | |
| AHCO | Adapthealth Corp Cl. A | 12.26 | 11.90 | 12.26 | 71.1K | 0.23 | | 1.91 | |
| AHG | Akso Health Group ADR | 2.320 | 2.180 | 2.260 | 164.0K | 0.020 | | 0.87 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.200 | 1.120 | 1.141 | 53.8K | -0.039 | | 3.33 | |
| AIA | Asia 50 Ishares ETF | 107.9 | 102.0 | 107.2 | 67.0K | 1.7 | | 1.56 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.930 | 1.800 | 1.900 | 9.1K | 0.035 | | 1.88 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.00 | 39.61 | 39.64 | 3.8K | -0.06 | | 0.15 | |
| AIFF | Firefly Neuroscience Inc | 2.290 | 2.020 | 2.240 | 258.7K | 0.120 | | 5.66 | |
| AIFU | Aifu Inc ADR | 1.385 | 1.365 | 1.385 | 200 | -0.087 | | 5.91 | |
| AIHS | Senmiao Technology Ltd | 1.200 | 1.180 | 1.180 | 12.0K | 0.010 | | 0.85 | |
| AIIO | Robo.Ai Inc | 1.3200 | 0.9900 | 1.0000 | 419.5K | 0.9300 | | 1328.57 | |
| AIIOW | Robo.Ai Inc WT | 0.0252 | 0.0205 | 0.0211 | 4.6K | -0.0018 | | 7.86 | |
| AIMD | Ainos Inc | 1.540 | 1.490 | 1.508 | 2.7K | 0.068 | | 4.72 | |
| AIMDW | Ainos Inc WT | 0.1158 | 0.1158 | 0.1158 | 700 | 0.0023 | | 2.03 | |
| AIOS | Aios Tech Inc | 0.5732 | 0.5020 | 0.5688 | 43.9K | 0.0479 | | 9.20 | |
| AIOT | Powerfleet Inc | 3.220 | 3.100 | 3.190 | 170.9K | 0.100 | | 3.24 | |
| AIP | Arteris Inc | 18.64 | 18.14 | 18.35 | 69.7K | 0.13 | | 0.71 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.31 | 34.05 | 34.14 | 24.3K | -0.07 | | 0.20 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.69 | 25.27 | 25.39 | 76.1K | -0.07 | | 0.26 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 48.01 | 47.26 | 47.60 | 1.03M | 0.35 | | 0.74 | |
| AIRE | Realpha Tech Corp | 0.2616 | 0.2456 | 0.2499 | 307.2K | -0.0037 | | 1.46 | |
| AIRG | Airgain Inc | 5.790 | 5.360 | 5.455 | 15.5K | 0.015 | | 0.28 | |
| AIRJ | Airjoule Technologies Corp | 3.053 | 2.639 | 2.990 | 110.2K | 0.310 | | 11.57 | |
| AIRJW | Montana Technologies Corp WT | 0.6889 | 0.6350 | 0.6889 | 430 | 0.0689 | | 11.11 | |
| AIRO | Airo Group Holdings Inc | 9.020 | 8.710 | 8.755 | 82.1K | 0.055 | | 0.63 | |
| AIRR | Rba American Industrial Renaissance ETF | 113.8 | 111.3 | 112.8 | 71.8K | -0.1 | | 0.11 | |
| AIRS | Airsculpt Technologies Inc | 3.395 | 3.010 | 3.085 | 893.8K | -0.085 | | 2.68 | |
| AIRT | Air T Inc | 22.00 | 21.38 | 21.74 | 1.1K | 0.04 | | 0.18 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.26 | 19.26 | 19.26 | 608 | 0.14 | | 0.76 | |
| AISP | Airship AI Holdings Inc | 2.310 | 2.250 | 2.300 | 115.7K | 0.040 | | 1.77 | |
| AISPW | Airship AI Holdings Inc WT | 0.7241 | 0.6900 | 0.6900 | 3.3K | -0.0100 | | 1.43 | |
| AIXC | Qualigen Therapeutics Inc | 1.380 | 1.280 | 1.310 | 18.9K | 0.050 | | 3.97 | |
| AIXI | Xiao-I Corporation ADR | 0.3213 | 0.1616 | 0.2362 | 407.35M | 0.1055 | | 80.72 | |
| AKAM | Akamai Technologies | 119.0 | 113.6 | 115.4 | 697.0K | -2.6 | | 2.18 | |
| AKAN | Akanda Corp | 0.7053 | 0.6750 | 0.6805 | 10.7K | -0.0033 | | 0.48 | |
| AKBA | Akebia Therapeutics | 1.410 | 1.340 | 1.350 | 664.9K | -0.025 | | 1.82 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.63 | 16.59 | 16.76 | 39.2K | -0.57 | | 3.29 | |
| AKTX | Akari Therapeutics ADR | 6.050 | 3.250 | 3.520 | 187.7K | -1.080 | | 23.48 | |
| ALAB | Astera Labs Inc | 122.5 | 113.7 | 119.6 | 685.3K | 2.4 | | 2.03 | |
| ALAR | Alarum Technologies Ltd ADR | 6.320 | 6.150 | 6.320 | 3.7K | 0.075 | | 1.20 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 15.10 | 14.14 | 14.14 | 1.6K | -0.69 | | 4.65 | |
| ALBT | Avalon Globocare | 0.6000 | 0.5405 | 0.5700 | 37.4K | -0.0092 | | 1.59 | |
| ALCO | Alico Inc | 42.51 | 41.70 | 42.51 | 1.4K | 0.34 | | 0.81 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.88 | 11.78 | 11.88 | 694 | 0.02 | | 0.17 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1405 | 0.1399 | 0.1400 | 5.6K | -0.0200 | | 12.50 | |
| ALDF | Aldel Financial II Inc Cl A | 10.56 | 10.56 | 10.56 | 100 | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3498 | 0.3498 | 0.3498 | 800 | -0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.730 | 1.530 | 1.575 | 744.1K | -0.090 | | 5.41 | |
| ALEC | Alector Inc | 2.490 | 2.325 | 2.455 | 217.5K | 0.045 | | 1.87 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.80 | 10.76 | 10.80 | 2.6K | 0.04 | | 0.37 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1001 | 0.1000 | 0.1001 | 52.0K | 0.0141 | | 16.40 | |
| ALGM | Allegro Microsystems Inc | 33.59 | 32.28 | 32.39 | 198.0K | -0.22 | | 0.67 | |
| ALGN | Align Technology | 172.5 | 169.1 | 171.3 | 58.3K | 0.7 | | 0.43 | |
| ALGS | Aligos Therapeutics Inc | 8.470 | 7.940 | 8.470 | 6.0K | 0.500 | | 6.27 | |
| ALGT | Allegiant Travel Com | 83.05 | 79.50 | 79.86 | 29.6K | -3.10 | | 3.74 | |
| ALHC | Alignment Healthcare Inc | 18.84 | 18.51 | 18.74 | 175.0K | -0.02 | | 0.08 | |
| ALIL | Argent Focused Small Cap ETF | 27.56 | 27.56 | 27.56 | 181 | 0.01 | | 0.05 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 200 | -0.030 | | 0.30 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5500 | 0.5500 | 300 | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 35.53 | 33.99 | 34.45 | 429.2K | -0.39 | | 1.12 | |
| ALKT | Alkami Technology Inc | 16.72 | 16.34 | 16.59 | 144.7K | 0.03 | | 0.15 | |
| ALLO | Allogene Therapeutics Inc | 2.660 | 2.480 | 2.640 | 630.4K | 0.160 | | 6.44 | |
| ALLR | Allarity Therapeutics Inc | 1.190 | 1.110 | 1.170 | 115.7K | 0.010 | | 0.89 | |
| ALLT | Allot Communications | 7.200 | 6.950 | 7.130 | 61.4K | 0.015 | | 0.21 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.16 | 28.99 | 29.12 | 68.0K | 0.06 | | 0.19 | |
| ALM | Almonty Industries Inc | 16.81 | 15.24 | 16.75 | 2.75M | 1.41 | | 9.19 | |
| ALMS | Alumis Inc | 23.98 | 22.17 | 22.53 | 196.0K | -0.83 | | 3.55 | |
| ALMU | Aeluma Inc | 14.00 | 12.95 | 13.22 | 106.1K | -0.24 | | 1.75 | |
| ALNT | Allient Inc | 61.06 | 59.01 | 60.23 | 8.7K | -0.27 | | 0.45 | |
| ALNY | Alnylam Pharmaceuticals | 335.6 | 320.0 | 329.3 | 319.0K | 10.4 | | 3.26 | |
| ALOT | Astronova Inc | 9.200 | 9.110 | 9.110 | 1.2K | 0.000 | | 0.00 | |
| ALOV | | 9.840 | 9.830 | 9.840 | 34.1K | 0.010 | | 0.10 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.990 | 9.940 | 9.990 | 35.9K | 0.010 | | 0.10 | |
| ALOVW | | 0.4500 | 0.4500 | 0.4500 | 2.8K | -0.0937 | | 17.23 | |
| ALOY | Alloy Inc. | 9.740 | 8.640 | 8.690 | 332.8K | -0.510 | | 5.54 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.030 | 0.995 | 1.030 | 420 | 0.020 | | 1.98 | |
| ALRM | Alarm.com | 43.90 | 43.35 | 43.67 | 16.5K | 0.00 | | 0.01 | |
| ALRS | Alerus Financial Corp | 23.86 | 23.64 | 23.74 | 11.7K | -0.09 | | 0.38 | |
| ALT | Altimmune Inc | 3.480 | 3.330 | 3.455 | 764.6K | 0.115 | | 3.44 | |
| ALTI | Alti Global Inc | 3.865 | 3.790 | 3.860 | 2.4K | 0.040 | | 1.05 | |
| ALTO | Alto Ingredients Inc | 4.850 | 4.550 | 4.615 | 304.5K | -0.045 | | 0.97 | |
| ALTS | Alt5 Sigma Corporation | 1.230 | 1.150 | 1.185 | 512.1K | 0.025 | | 2.16 | |
| ALTY | GX Alternative Income ETF | 12.16 | 12.03 | 12.06 | 58.9K | -0.04 | | 0.29 | |
| ALVO | Alvotech | 3.925 | 3.600 | 3.900 | 137.7K | 0.240 | | 6.56 | |
| ALVOW | Alvotech WT | 0.2900 | 0.2900 | 0.2900 | 500 | -0.0200 | | 6.45 | |
| ALXO | Alx Oncology Holdings Inc | 2.010 | 1.940 | 1.975 | 100.1K | 0.004 | | 0.20 | |
| ALZN | Alzamend Neuro Inc | 1.050 | 0.987 | 1.020 | 7.7K | 0.020 | | 2.01 | |
| AMAL | Amalgamated Financial Corp | 39.82 | 39.46 | 39.73 | 8.8K | 0.29 | | 0.74 | |
| AMAT | Applied Materials | 355.3 | 345.8 | 349.1 | 365.0K | 0.6 | | 0.17 | |
| AMBA | Ambarella Inc | 52.00 | 50.54 | 50.76 | 37.2K | 0.23 | | 0.46 | |
| AMBR | Amber International Holding Limited | 2.540 | 2.475 | 2.510 | 17.2K | 0.030 | | 1.21 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.150 | 5.880 | 6.070 | 3.2K | 0.040 | | 0.66 | |
| AMCX | AMC Networks Cl A | 7.360 | 7.060 | 7.340 | 25.6K | 0.165 | | 2.30 | |
| AMD | Adv Micro Devices | 226.3 | 216.9 | 220.9 | 11.9M | 3.4 | | 1.56 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.390 | 8.030 | 8.235 | 4.86M | -0.130 | | 1.55 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 25.35 | 23.80 | 24.28 | 22.1K | 0.69 | | 2.92 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.04 | 13.83 | 14.36 | 6.88M | 0.44 | | 3.13 | |
| AMGN | Amgen Inc | 348.2 | 343.6 | 344.6 | 384.3K | -3.4 | | 0.98 | |
| AMID | Argent Mid Cap ETF | 32.47 | 32.47 | 32.47 | 113 | -0.04 | | 0.11 | |
| AMIX | Autonomix Medical Inc | 0.4070 | 0.3901 | 0.4031 | 47.5K | 0.0086 | | 2.18 | |
| AMKR | Amkor Technology | 48.88 | 46.74 | 47.38 | 317.2K | 0.71 | | 1.51 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.49 | 14.80 | 15.38 | 319.7K | 0.44 | | 2.95 | |
| AMOD | Alpha Modus Holdings Inc | 0.3799 | 0.3400 | 0.3403 | 128.2K | -0.0019 | | 0.56 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0403 | 0.0402 | 0.0402 | 5.7K | 0.0001 | | 0.25 | |
| AMPG | Amplitech Group | 2.010 | 1.930 | 2.010 | 104.3K | 0.070 | | 3.61 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0501 | 0.0501 | 0.0501 | 100 | -0.0399 | | 44.33 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1389 | 0.0600 | 0.0600 | 7.5K | -0.0400 | | 40.00 | |
| AMPH | Amphastar Pharma | 21.31 | 20.04 | 20.53 | 47.6K | 0.07 | | 0.34 | |
| AMPL | Amplitude Inc Cl A | 6.945 | 6.720 | 6.830 | 110.1K | -0.010 | | 0.15 | |
| AMRN | Amarin Corp ADR | 14.92 | 14.72 | 14.87 | 1.8K | 0.20 | | 1.33 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.72 | 12.25 | 12.39 | 77.8K | -0.10 | | 0.76 | |
| AMSC | Amer Superconductor | 32.99 | 31.74 | 32.07 | 72.8K | -0.01 | | 0.03 | |
| AMSF | Amerisafe Inc | 33.71 | 32.51 | 33.16 | 35.6K | 0.19 | | 0.58 | |
| AMST | Amesite Inc | 1.820 | 1.765 | 1.820 | 2.7K | 0.050 | | 2.82 | |
| AMTX | Aemetis Inc | 3.270 | 3.090 | 3.165 | 260.2K | 0.010 | | 0.32 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.00 | 25.90 | 25.90 | 7.6K | -0.13 | | 0.50 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 52.43 | 49.05 | 50.00 | 76.3K | 1.46 | | 3.01 | |
| AMWD | Amer Woodmark Corp | 38.70 | 37.44 | 38.01 | 6.7K | -0.23 | | 0.60 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.67 | 15.53 | 15.60 | 853 | 0.09 | | 0.55 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.93 | 10.78 | 10.81 | 1.61M | -0.12 | | 1.10 | |
| AMZN | Amazon.com Inc | 213.0 | 209.0 | 212.3 | 5.0M | 2.6 | | 1.22 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.00 | 27.05 | 27.81 | 375.4K | 0.62 | | 2.28 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.60 | 24.82 | 25.35 | 21.8K | 0.55 | | 2.20 | |
| ANAB | Anaptysbio Inc | 63.25 | 56.80 | 62.74 | 78.3K | 4.98 | | 8.62 | |
| ANDE | Andersons Inc | 73.67 | 72.60 | 73.57 | 8.1K | 0.17 | | 0.22 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.9391 | 0.7500 | 0.7500 | 6.2K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 13.83 | 13.30 | 13.30 | 7.2K | -0.20 | | 1.49 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.717 | 3.620 | 3.717 | 470 | 0.090 | | 2.69 | |
| ANGHW | Anghami Inc WT | 0.0081 | 0.0081 | 0.0081 | 100 | -0.0039 | | 32.50 | |
| ANGI | Angi Inc | 7.060 | 6.820 | 7.020 | 103.5K | 0.160 | | 2.33 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.90 | 28.81 | 28.86 | 495.0K | 0.05 | | 0.16 | |
| ANGO | Angiodynamics Inc | 10.560 | 9.720 | 9.980 | 288.7K | -0.325 | | 3.15 | |
| ANIK | Anika Therapeutics | 15.02 | 14.76 | 15.02 | 7.0K | 0.18 | | 1.21 | |
| ANIP | ANI Pharma Inc | 76.85 | 73.38 | 76.50 | 93.1K | 2.26 | | 3.04 | |
| ANIX | Anixa Biosciences Inc | 2.640 | 2.550 | 2.600 | 17.9K | 0.050 | | 1.96 | |
| ANL | Adlai Nortye Ltd ADR | 8.640 | 8.150 | 8.430 | 97.9K | 0.230 | | 2.80 | |
| ANNA | Aleanna Inc Cl A | 8.200 | 7.210 | 7.512 | 712.9K | -0.339 | | 4.32 | |
| ANNAW | Aleanna Inc WT | 0.8000 | 0.6707 | 0.7000 | 69.9K | -0.0500 | | 6.67 | |
| ANNX | Annexon Inc | 5.700 | 5.460 | 5.680 | 485.4K | 0.185 | | 3.37 | |
| ANPA | Rich Sparkle Holdings Limited | 9.490 | 8.750 | 9.080 | 1.9K | 0.130 | | 1.45 | |
| ANSC | Agriculture & Natural Solutions | 11.29 | 11.24 | 11.29 | 829 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.2000 | 0.1750 | 0.1900 | 6.8K | -0.0100 | | 5.00 | |
| ANTA | Antalpha Platform Holding Company | 7.020 | 7.020 | 7.020 | 177 | 0.000 | | 0.00 | |
| ANTX | An2 Therapeutics Inc | 3.550 | 3.220 | 3.370 | 99.0K | 0.070 | | 2.12 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.74 | 24.63 | 24.74 | 1.4K | 0.17 | | 0.69 | |
| ANY | Sphere 3D Corp | 1.550 | 1.430 | 1.530 | 12.1K | -0.010 | | 0.65 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.06 | 10.97 | 10.98 | 11.4K | -0.01 | | 0.05 | |
| AOSL | Alpha and Omega Semi | 23.29 | 22.60 | 23.26 | 48.7K | 0.58 | | 2.54 | |
| AOTG | Aot Growth and Innovation ETF | 48.64 | 48.54 | 48.54 | 489 | 0.51 | | 1.06 | |
| AOUT | American Outdoor Brands Inc | 9.070 | 8.920 | 9.070 | 1.7K | 0.040 | | 0.44 | |
| APA | Apa Corp | 42.57 | 41.15 | 42.24 | 1.06M | 0.21 | | 0.50 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.03 | | 0.25 | |
| APAD | A Paradise Acquisition Cl A | 10.25 | 10.17 | 10.17 | 39.8K | -0.01 | | 0.05 | |
| APADR | A Paradise Acquisition Rights | 0.4700 | 0.4700 | 0.4700 | 5.0K | -0.0001 | | 0.02 | |
| APADU | A Paradise Acquisition Corp | 10.74 | 10.74 | 10.74 | 300 | 0.21 | | 1.99 | |
| APC | Arko Petroleum Corp | 18.35 | 18.13 | 18.35 | 4.5K | 0.23 | | 1.27 | |
| APEI | American Public Education | 58.29 | 56.44 | 58.17 | 25.0K | 0.56 | | 0.96 | |
| APGE | Apogee Therapeutics Inc | 84.95 | 83.00 | 84.03 | 62.3K | -0.37 | | 0.43 | |
| API | Agora Inc Ads | 3.730 | 3.660 | 3.675 | 40.6K | 0.010 | | 0.27 | |
| APLD | Applied Digital Corp | 26.17 | 24.64 | 24.98 | 6.59M | 0.44 | | 1.79 | |
| APLM | Apollomics Inc Cl A | 14.72 | 14.72 | 14.72 | 100 | 0.00 | | 0.00 | |
| APLMW | Apollomics Inc WT | 0.0157 | 0.0157 | 0.0157 | 100 | -0.0001 | | 0.63 | |
| APLS | Apellis Pharmaceuticals Inc | 40.63 | 40.41 | 40.58 | 2.06M | 0.16 | | 0.40 | |
| APM | Aptorum Group Ltd Cl A | 0.9253 | 0.8776 | 0.9150 | 2.6K | -0.0103 | | 1.11 | |
| APOG | Apogee Entrpr Inc | 33.45 | 33.00 | 33.04 | 10.1K | -0.31 | | 0.91 | |
| APP | Applovin Corp Cl A | 414.0 | 386.8 | 402.9 | 934.5K | 16.6 | | 4.30 | |
| APPF | Appfolio Cl A | 188.2 | 154.1 | 157.7 | 27.3K | 0.6 | | 0.37 | |
| APPN | Appian Corp Cl A | 24.75 | 23.85 | 24.34 | 26.2K | -0.14 | | 0.55 | |
| APPS | Digital Turbine | 3.015 | 2.900 | 2.970 | 428.3K | 0.070 | | 2.41 | |
| APPX | Tradr 2X Long App Daily ETF | 29.35 | 25.91 | 28.00 | 380.1K | 2.26 | | 8.78 | |
| APRE | Aprea Therapeutics Inc | 0.7409 | 0.6901 | 0.7342 | 153.2K | 0.0188 | | 2.63 | |
| APVO | Aptevo Therapeutics Inc | 4.240 | 4.130 | 4.170 | 4.0K | 0.000 | | 0.00 | |
| APWC | Asia Pacific Wire & Cable | 1.266 | 1.266 | 1.266 | 326 | -0.064 | | 4.81 | |
| APXT | Apex Technology Acquisition Corp Cl A | 10.000 | 9.999 | 10.000 | 600 | 0.030 | | 0.30 | |
| APXTU | Apex Technology Acquisition Corp | 10.15 | 10.15 | 10.15 | 600 | 0.06 | | 0.59 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2400 | 0.2400 | 12.7K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.880 | 3.600 | 3.840 | 61.9K | 0.150 | | 4.07 | |
| AQB | Aquabounty Technologies Inc | 0.8964 | 0.8566 | 0.8807 | 2.5K | 0.0052 | | 0.59 | |
| AQMS | Aqua Metals Inc | 3.940 | 3.740 | 3.755 | 4.5K | -0.115 | | 2.97 | |
| AQST | Aquestive Therapeutics Inc | 4.155 | 4.100 | 4.135 | 148.8K | 0.000 | | 0.00 | |
| AQWA | GX Clean Water ETF | 19.17 | 19.11 | 19.14 | 2.4K | 0.01 | | 0.05 | |
| ARAI | Arrive AI Inc | 0.7420 | 0.6500 | 0.6529 | 151.2K | -0.0682 | | 9.46 | |
| ARAY | Accuray Inc | 0.4351 | 0.4135 | 0.4228 | 140.2K | 0.0107 | | 2.60 | |
| ARBB | Arb Iot Group Limited | 4.110 | 4.000 | 4.110 | 1.8K | -0.170 | | 3.97 | |
| ARBE | Arbe Robotics Ltd | 0.6849 | 0.6403 | 0.6787 | 306.8K | 0.0287 | | 4.42 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0598 | 0.0402 | 0.0598 | 3.6K | 0.0107 | | 21.79 | |
| ARBK | Argo Blockchain Plc ADR | 2.870 | 2.810 | 2.849 | 5.4K | 0.059 | | 2.10 | |
| ARCB | Arcbest Corp | 101.1 | 98.9 | 100.7 | 24.0K | 0.2 | | 0.22 | |
| ARCC | Ares Capital Corp | 18.35 | 17.95 | 18.31 | 1.5M | 0.23 | | 1.24 | |
| ARCI | Applnc Rcycl CT Amer | 9.900 | 9.895 | 9.900 | 1.9K | 0.040 | | 0.41 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.000 | 10.000 | 10.000 | 2.1K | -0.020 | | 0.20 | |
| ARCIW | | 0.5500 | 0.5500 | 0.5500 | 300 | 0.0150 | | 2.80 | |
| ARCT | Arcturus Therapeutics Ltd | 8.560 | 8.000 | 8.490 | 100.0K | 0.460 | | 5.73 | |
| ARDX | Ardelyx Inc | 6.085 | 5.930 | 6.065 | 322.2K | 0.125 | | 2.10 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.550 | 2.395 | 2.415 | 447.1K | -0.055 | | 2.23 | |
| ARGX | Argenx Se ADR | 752.7 | 734.8 | 750.8 | 66.0K | 4.1 | | 0.54 | |
| ARHS | Arhaus Inc Cl A | 6.480 | 6.330 | 6.420 | 629.7K | 0.035 | | 0.55 | |
| ARKO | Arko Corp | 5.690 | 5.590 | 5.645 | 54.7K | -0.015 | | 0.27 | |
| ARKR | Ark Restaurants Corp | 6.820 | 6.820 | 6.820 | 200 | 0.220 | | 3.33 | |
| ARLP | Alliance Resource Pt | 28.34 | 27.65 | 28.20 | 30.5K | 0.01 | | 0.02 | |
| ARM | Arm Holdings Plc ADR | 153.7 | 146.1 | 148.3 | 1.22M | -0.8 | | 0.51 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.860 | 9.060 | 9.320 | 298.9K | -0.090 | | 0.96 | |
| ARMY | Tema International Defense Innovation | 26.78 | 26.68 | 26.68 | 2.1K | 0.20 | | 0.76 | |
| AROW | Arrow Financial Corp | 34.23 | 33.95 | 34.14 | 5.6K | 0.09 | | 0.26 | |
| ARQ | Arq Inc | 2.553 | 2.470 | 2.475 | 24.5K | -0.005 | | 0.20 | |
| ARQQ | Arqit Quantum Inc | 14.25 | 13.49 | 13.55 | 53.4K | -0.36 | | 2.59 | |
| ARQQW | Arqit Quantum Inc WT | 0.1301 | 0.1300 | 0.1300 | 1.1K | -0.0043 | | 3.20 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.24 | 23.63 | 23.93 | 135.9K | 0.31 | | 1.29 | |
| ARRY | Array Technologies Inc | 7.430 | 7.160 | 7.210 | 491.9K | -0.140 | | 1.90 | |
| ARTC | Arthrocare Corp | 9.820 | 9.820 | 9.820 | 5.6K | 0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.904 | 9.900 | 9.900 | 1.2K | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 7.302 | 6.152 | 6.600 | 72.7K | -0.500 | | 7.04 | |
| ARTNA | Artesian Res Corp A | 32.45 | 31.96 | 32.12 | 2.1K | -0.07 | | 0.22 | |
| ARTV | Artiva Biotherapeutics Inc | 7.700 | 6.750 | 7.305 | 143.0K | 0.585 | | 8.71 | |
| ARTW | Art S Way MFG Company | 2.170 | 2.170 | 2.170 | 376 | 0.100 | | 4.83 | |
| ARVN | Arvinas Inc | 11.39 | 10.73 | 11.14 | 340.3K | 0.29 | | 2.67 | |
| ARVR | FT Indxx Metaverse ETF | 44.91 | 44.91 | 43.23 | 0 | 1.68 | | 3.88 | |
| ARWR | Arrowhead Pharma | 61.79 | 59.90 | 61.43 | 155.6K | 0.36 | | 0.59 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.050 | 0.967 | 1.040 | 11.2K | 0.020 | | 1.95 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0167 | 0.0166 | 0.0167 | 5.4K | -0.0002 | | 1.18 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.45 | 33.45 | 33.45 | 171 | 0.19 | | 0.57 | |
| ASLE | Aersale Corp | 6.240 | 6.150 | 6.210 | 12.5K | 0.020 | | 0.32 | |
| ASMB | Assembly Biosciences | 30.18 | 28.90 | 29.85 | 29.2K | 0.76 | | 2.61 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 32.55 | 29.90 | 30.57 | 59.0K | -0.85 | | 2.71 | |
| ASML | Asml Holdings NY Reg ADR | 1,339 | 1,280 | 1,295 | 342.2K | -22 | | 1.68 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 21.37 | 19.57 | 20.00 | 24.0K | -0.73 | | 3.53 | |
| ASND | Ascendis Pharma ADR | 231.0 | 226.7 | 228.2 | 51.4K | -0.9 | | 0.38 | |
| ASNS | Actelis Networks Inc | 0.3898 | 0.3550 | 0.3885 | 573.3K | 0.0276 | | 7.65 | |
| ASO | Academy Sports and Outdoors Inc | 58.36 | 56.84 | 57.52 | 135.5K | 0.15 | | 0.26 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.95 | 10.90 | 10.95 | 314 | 0.18 | | 1.70 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1850 | 0.1849 | 0.1850 | 500 | 0.0050 | | 2.78 | |
| ASPCU | A Spac III Acquisition Corp | 10.83 | 10.83 | 10.83 | 100 | 0.08 | | 0.74 | |
| ASPI | Asp Isotopes Inc | 4.450 | 4.200 | 4.235 | 616.7K | -0.050 | | 1.17 | |
| ASPS | Altisource Portfolio | 6.780 | 6.400 | 6.400 | 1.3K | -0.420 | | 6.16 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3900 | 0.3600 | 0.3800 | 9.3K | -0.0100 | | 2.56 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2000 | 0.1702 | 0.1702 | 916 | -0.0298 | | 14.90 | |
| ASRT | Assertio Therapeutics Inc | 19.79 | 19.13 | 19.21 | 28.6K | 0.12 | | 0.63 | |
| ASRV | Ameriserv Financial | 3.660 | 3.605 | 3.630 | 4.1K | -0.030 | | 0.82 | |
| ASST | Strive Inc | 10.53 | 9.97 | 10.30 | 928.3K | 0.54 | | 5.53 | |
| ASTC | Astrotech Corp | 4.285 | 3.550 | 3.660 | 149.5K | -0.280 | | 7.11 | |
| ASTE | Astec Inds Inc | 55.54 | 54.23 | 54.87 | 13.0K | -0.22 | | 0.40 | |
| ASTH | Astrana Health Inc | 25.57 | 24.87 | 25.46 | 39.7K | 0.42 | | 1.68 | |
| ASTI | Ascent Solar Technologies | 4.680 | 4.300 | 4.440 | 261.1K | 0.040 | | 0.91 | |
| ASTL | Algoma Steel Group Inc | 4.190 | 4.100 | 4.190 | 167.4K | 0.050 | | 1.21 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0999 | 0.0998 | 0.0998 | 400 | 0.0272 | | 37.47 | |
| ASTS | Ast Spacemobile Inc | 99.72 | 92.77 | 97.92 | 5.09M | 5.27 | | 5.69 | |
| ASUR | Asure Software | 8.550 | 8.420 | 8.500 | 1.2K | 0.050 | | 0.59 | |
| ASYS | Amtech Systems Inc | 13.00 | 12.24 | 12.66 | 72.0K | 0.55 | | 4.54 | |
| ATAI | Atai Life Sciences N.V. | 3.885 | 3.720 | 3.840 | 712.0K | 0.040 | | 1.05 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.85 | 35.90 | 36.26 | 49.5K | -0.25 | | 0.68 | |
| ATCX | Atlas Technical Consultants Inc | 5.988 | 5.310 | 5.988 | 9.2K | 0.472 | | 8.56 | |
| ATEC | Alphatec Holdings | 11.26 | 10.66 | 10.93 | 155.4K | 0.09 | | 0.78 | |
| ATER | Aterian Inc | 0.6000 | 0.5705 | 0.5965 | 2.2K | -0.0105 | | 1.73 | |
| ATEX | Anterix Inc. | 41.40 | 39.75 | 40.91 | 33.6K | 0.43 | | 1.05 | |
| ATGL | Alpha Technology Group Limited | 15.31 | 14.81 | 14.81 | 414 | -0.16 | | 1.07 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.620 | 3.514 | 3.603 | 2.5K | 0.048 | | 1.34 | |
| ATHR | Aether Holdings Inc | 2.350 | 2.050 | 2.225 | 1.6K | 0.215 | | 10.70 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.41 | 10.41 | 10.41 | 100 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4509 | 0.4500 | 0.4509 | 400 | -0.0591 | | 11.59 | |
| ATLC | Atlanticus Holdings Corp | 55.17 | 53.64 | 54.59 | 20.7K | 1.13 | | 2.11 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.03 | 24.99 | 25.01 | 1.9K | 0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 21.99 | 21.45 | 21.67 | 2.8K | -0.13 | | 0.60 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.06 | 24.92 | 25.00 | 7.1K | -0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 3.510 | 3.140 | 3.430 | 8.0K | -0.050 | | 1.44 | |
| ATLO | Ames Natl Corp | 28.57 | 28.35 | 28.45 | 2.1K | 0.05 | | 0.18 | |
| ATLX | Atlas Lithium Corp | 4.660 | 4.360 | 4.550 | 56.8K | -0.090 | | 1.94 | |
| ATNI | Atn International | 27.73 | 27.26 | 27.30 | 2.5K | -0.08 | | 0.29 | |
| ATOM | Atomera Inc | 4.400 | 4.030 | 4.210 | 155.7K | 0.145 | | 3.57 | |
| ATON | Alphaton Capital Corp | 0.3412 | 0.3100 | 0.3412 | 105.9K | 0.0258 | | 8.18 | |
| ATOS | Atossa Therapeutics Inc | 5.410 | 5.140 | 5.140 | 9.1K | -0.220 | | 4.10 | |
| ATPC | Agape Atp Corp | 3.200 | 2.460 | 3.070 | 27.1K | -0.100 | | 3.15 | |
| ATRA | Atara Biotherap | 5.220 | 4.930 | 4.990 | 9.7K | -0.005 | | 0.10 | |
| ATRC | Atricure Inc | 30.01 | 28.79 | 29.42 | 41.9K | 0.35 | | 1.20 | |
| ATRO | Astronics Corp | 71.44 | 69.99 | 71.44 | 32.6K | 1.59 | | 2.28 | |
| ATXG | Addentax Group Corp | 4.930 | 4.717 | 4.930 | 690 | 0.130 | | 2.71 | |
| ATYR | Atyr Pharma Inc | 0.8664 | 0.8200 | 0.8359 | 153.8K | -0.0090 | | 1.07 | |
| AUBN | Auburn Natl Bncp | 23.41 | 23.41 | 23.41 | 212 | 0.22 | | 0.96 | |
| AUDC | Audiocodes Ltd | 8.900 | 8.481 | 8.852 | 13.1K | 0.132 | | 1.51 | |
| AUGO | Aura Minerals Inc | 89.72 | 87.00 | 89.22 | 179.5K | 1.52 | | 1.73 | |
| AUID | Authid Inc | 1.400 | 1.140 | 1.260 | 54.3K | 0.040 | | 3.28 | |
| AUMI | Themes Gold Miners ETF | 99.43 | 98.72 | 98.72 | 1.4K | -0.29 | | 0.30 | |
| AUPH | Aurinia Pharm Ord | 16.32 | 15.00 | 16.16 | 273.7K | 0.56 | | 3.59 | |
| AUR | Aurora Innovation Inc Cl A | 4.370 | 4.110 | 4.215 | 4.37M | 0.065 | | 1.57 | |
| AURA | Aura Biosciences Inc | 7.000 | 6.540 | 6.940 | 75.0K | 0.405 | | 6.20 | |
| AURE | Prestige Wealth Inc | 2.470 | 2.300 | 2.470 | 12.4K | 0.010 | | 0.41 | |
| AUROW | Aurora Innovation Inc WT | 0.1890 | 0.1609 | 0.1700 | 12.2K | 0.0015 | | 0.89 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.420 | 1.350 | 1.415 | 304.4K | -0.005 | | 0.35 | |
| AUUD | Auddia Inc | 5.000 | 4.560 | 4.775 | 19.8K | -0.425 | | 8.17 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.640 | 6.340 | 6.630 | 127.1K | 0.240 | | 3.76 | |
| AVAV | Aerovironment Inc | 189.8 | 183.5 | 187.8 | 108.5K | 3.6 | | 1.94 | |
| AVBH | Avidbank Holdings Inc | 29.92 | 28.80 | 29.03 | 6.9K | 0.23 | | 0.78 | |
| AVBP | Arrivent Biopharma Inc | 25.55 | 24.61 | 25.26 | 33.4K | 0.37 | | 1.47 | |
| AVGB | Avantis Credit ETF | 50.76 | 50.76 | 50.76 | 960 | -0.05 | | 0.11 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 21.43 | 20.43 | 20.55 | 26.8K | -0.39 | | 1.84 | |
| AVGO | Broadcom Ltd | 318.5 | 310.3 | 311.9 | 2.63M | -2.7 | | 0.84 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 27.60 | 26.20 | 26.20 | 12.3K | -0.74 | | 2.75 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 37.00 | 35.11 | 35.43 | 114.2K | -0.60 | | 1.67 | |
| AVIR | Atea Pharmaceuticals Inc | 5.880 | 5.700 | 5.865 | 87.6K | 0.090 | | 1.56 | |
| AVL | Avgo Bull 2X ETF Direxion | 34.52 | 33.07 | 33.40 | 106.6K | -0.50 | | 1.47 | |
| AVNW | Aviat Networks Inc | 21.25 | 20.14 | 20.73 | 44.6K | 0.50 | | 2.45 | |
| AVO | Mission Produce Inc | 14.55 | 14.31 | 14.54 | 85.4K | 0.09 | | 0.62 | |
| AVOS | | 24.72 | 24.46 | 24.72 | 450 | -0.12 | | 0.49 | |
| AVPT | Avepoint Inc Cl A | 10.060 | 9.760 | 9.935 | 182.9K | -0.005 | | 0.05 | |
| AVR | Anteris Technologies Global Corp | 5.660 | 5.390 | 5.430 | 153.0K | -0.080 | | 1.45 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.21 | 9.95 | 10.16 | 146.6K | 0.07 | | 0.70 | |
| AVT | Avnet Inc | 62.50 | 61.00 | 62.00 | 26.9K | 0.13 | | 0.20 | |
| AVTX | Avalo Therapeutics Inc | 18.50 | 17.21 | 17.92 | 498.1K | 0.16 | | 0.90 | |
| AVUQ | Avantis U.S. Quality ETF | 57.55 | 57.46 | 57.55 | 1.4K | 0.18 | | 0.32 | |
| AVX | Agriforce Growing Systems Ltd | 0.6250 | 0.5600 | 0.5600 | 113.1K | -0.0223 | | 3.83 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 68.52 | 68.05 | 68.31 | 23.2K | 0.48 | | 0.71 | |
| AVXL | Anavex Lf SC | 3.170 | 2.980 | 3.065 | 167.4K | 0.065 | | 2.17 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 11.09 | 10.13 | 10.80 | 31.1K | 0.24 | | 2.27 | |
| AWRE | Aware Inc | 1.360 | 1.280 | 1.305 | 3.2K | -0.005 | | 0.38 | |
| AXG | Solowin Holdings Ordinary Share | 3.720 | 3.580 | 3.630 | 321.9K | -0.060 | | 1.63 | |
| AXGN | Axogen Inc | 34.62 | 33.39 | 33.65 | 146.1K | -0.79 | | 2.29 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.13 | 10.13 | 100 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1900 | 0.1900 | 263.5K | 0.0001 | | 0.05 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 420.6 | 410.0 | 412.9 | 96.6K | 0.2 | | 0.06 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.24 | 11.07 | 11.24 | 582 | 0.29 | | 2.63 | |
| AXSM | Axsome Thera | 170.0 | 167.1 | 169.2 | 17.2K | 0.7 | | 0.39 | |
| AXTI | Axt Inc | 53.61 | 42.42 | 43.89 | 9.13M | -8.95 | | 16.94 | |
| AYTU | Aytu Biopharma Inc | 2.690 | 2.650 | 2.650 | 1.4K | -0.030 | | 1.12 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.460 | 7.530 | 8.260 | 309.0K | 0.780 | | 10.43 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.150 | 2.000 | 2.095 | 13.7K | 0.145 | | 7.44 | |
| AZTA | Azenta Inc | 23.00 | 22.20 | 22.72 | 93.2K | 0.09 | | 0.40 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.25 | 16.09 | 16.22 | 1.2K | 0.11 | | 0.68 | |