| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AACG | Ata Creativity Global ADR | 0.8600 | 0.8200 | 0.8400 | 10,269 | 0.0200 |  | 2.44 |   |
| AADI | Aadi Biosciences Inc | 2.480 | 2.360 | 2.390 | 69,953 | -0.080 |  | 3.24 | |
| AADR | Advisorshares Dorsey Wright ETF | 70.50 | 69.32 | 69.32 | 798 | -0.88 | | 1.25 | |
| AAL | American Airlines Gp | 18.20 | 17.37 | 17.49 | 34,140,694 | 0.33 | | 1.92 | |
| AAME | Atlantic Amer Corp | 1.550 | 1.490 | 1.550 | 4,760 | 0.020 | | 1.31 | |
| AAOI | Applied Optoelect | 36.09 | 31.61 | 33.09 | 5,744,476 | -3.07 | | 8.49 | |
| AAON | Aaon Inc | 130.8 | 126.9 | 129.2 | 413,716 | 0.1 | | 0.09 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.40 | 32.66 | 33.24 | 50,699 | 0.22 | | 0.67 | |
| AAPD | Aapl Bear -1X ETF Direxion | 15.72 | 15.54 | 15.57 | 283,096 | -0.05 | | 0.32 | |
| AAPL | Apple Inc | 248.2 | 245.3 | 247.8 | 36,791,222 | 1.0 | | 0.41 | |
| AAPU | Aapl Bull 2X ETF Direxion | 42.20 | 41.26 | 42.05 | 698,162 | 0.30 | | 0.72 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 75.95 | 75.32 | 75.36 | 443,320 | -1.50 | | 1.95 | |
| ABAT | American Battery Technology Co. | 0.9400 | 0.8800 | 0.9300 | 319,974 | 0.0221 | | 2.43 | |
| ABCL | Abcellera Biologics Inc | 3.060 | 2.900 | 3.020 | 2,302,245 | 0.070 | | 2.37 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.08 | 29.93 | 29.93 | 1,702 | -0.25 | | 0.83 | |
| ABEO | Abeona Therapeutics | 6.035 | 5.850 | 5.980 | 153,981 | 0.060 | | 1.01 | |
| ABL | Abacus Life Inc | 8.050 | 7.770 | 8.030 | 475,243 | 0.210 | | 2.69 | |
| ABLLL | Abacus Life Inc 9.875% | 26.62 | 26.61 | 26.62 | 824 | -0.38 | | 1.41 | |
| ABLLW | Abacus Life Inc WT | 1.160 | 1.090 | 1.130 | 164,330 | 0.010 | | 0.89 | |
| ABLV | Able View Global Inc Cl B | 0.7500 | 0.6800 | 0.7200 | 15,783 | 0.0100 | | 1.41 | |
| ABLVW | Able View Global Inc WT | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 |  | 0.00 | |
| ABNB | Airbnb Inc Cl A | 139.9 | 136.6 | 138.3 | 4,761,145 | 1.0 | | 0.75 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.230 | 2.150 | 2.170 | 308,679 | -0.080 | | 3.56 | |
| ABP | Abpro Holdings Inc | 1.780 | 1.550 | 1.780 | 34,491 | -0.050 | | 2.73 | |
| ABPWW | Abpro Holdings Inc WT | 0.0500 | 0.0254 | 0.0254 | 2,391 | -0.0191 | | 42.92 | |
| ABSI | Absci Corp | 4.100 | 3.440 | 4.020 | 5,379,112 | 0.810 | | 25.23 | |
| ABTS | Abits Group Inc | 0.6700 | 0.5500 | 0.5600 | 74,034 | -0.0800 | | 12.50 | |
| ABUS | Arbutus Biopharma Corp | 3.790 | 3.660 | 3.760 | 706,711 | 0.080 | | 2.17 | |
| ABVC | Abvc Biopharma Inc | 0.4955 | 0.4700 | 0.4747 | 185,128 | -0.0263 | | 5.25 | |
| ABVE | Above Food Ingredients Inc | 0.5600 | 0.5300 | 0.5300 | 103,505 | -0.0300 | | 5.36 | |
| ABVEW | Above Food Ingredients Inc WT | 0.0240 | 0.0200 | 0.0239 | 44,051 | -0.0001 | | 0.42 | |
| ABVX | Abivax Sa ADR | 8.670 | 8.420 | 8.580 | 20,762 | 0.080 | | 0.94 | |
| ACAB | Atlantic Coastal Acquisition Corp II Cl | 11.190 | 5.750 | 5.770 | 162,400 | -5.130 | | 47.06 | |
| ACABU | Atlantic Coastal Acquisition Corp. II | 8.050 | 8.050 | 8.050 | 1,100 | -2.950 | | 26.82 | |
| ACABW | Atlantic Coastal Acquisition Corp II WT | 0.0650 | 0.0441 | 0.0600 | 199,300 | 0.0200 | | 50.00 | |
| ACAD | Acadia Pharmaceutica | 19.02 | 18.11 | 18.53 | 2,420,042 | -0.23 | | 1.23 | |
| ACB | Aurora Cannabis Inc | 4.510 | 4.360 | 4.370 | 504,566 | -0.130 | | 2.89 | |
| ACCD | Accolade Inc | 3.720 | 3.580 | 3.640 | 703,686 | 0.020 | | 0.55 | |
| ACDC | Profrac Holding Corp. Cl A | 8.190 | 7.530 | 7.900 | 345,464 | 0.210 | | 2.73 | |
| ACET | Adicet Bio Inc | 1.100 | 1.030 | 1.060 | 482,007 | 0.000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 95.90 | 92.31 | 93.35 | 1,869,759 | -2.55 | | 2.66 | |
| ACGLN | Arch Capital Group Ltd | 19.51 | 19.17 | 19.33 | 37,680 | 0.07 | | 0.36 | |
| ACGLO | Arch Capital Group Ltd ADR | 22.70 | 22.42 | 22.49 | 24,959 | -0.05 | | 0.22 | |
| ACHC | Acadia Healthcr Company | 40.68 | 38.17 | 39.87 | 1,692,342 | -0.93 | | 2.28 | |
| ACHL | Achilles Therapeutics Plc | 1.060 | 1.022 | 1.050 | 56,446 | 0.000 | | 0.00 | |
| ACHV | Achieve Life Sciences Inc | 4.650 | 4.290 | 4.380 | 115,499 | -0.180 | | 3.95 | |
| ACIC | American Coastal Insurance Corp | 14.16 | 13.83 | 13.91 | 136,103 | -0.09 | | 0.64 | |
| ACIU | AC Immune S.A. | 3.210 | 3.110 | 3.140 | 58,711 | 0.000 | | 0.00 | |
| ACIW | Aci Worldwide Inc | 54.47 | 53.13 | 53.41 | 840,218 | -0.46 | | 0.85 | |
| ACLS | Axcelis Tech Inc | 77.65 | 75.20 | 76.49 | 511,257 | -0.61 | | 0.79 | |
| ACLX | Arcellx Inc | 85.14 | 82.00 | 82.27 | 659,575 | -0.68 | | 0.82 | |
| ACMR | Acm Research Inc | 16.02 | 15.33 | 15.78 | 1,840,246 | -0.24 | | 1.50 | |
| ACNB | Acnb Corp | 46.44 | 44.51 | 46.12 | 17,645 | 0.52 | | 1.14 | |
| ACNT | Ascent Industries Co. | 12.09 | 11.70 | 11.76 | 82,037 | -0.20 | | 1.67 | |
| ACOG | Alpha Cognition Inc | 5.755 | 5.620 | 5.740 | 81,968 | 0.060 | | 1.06 | |
| ACON | Aclarion Inc | 0.2000 | 0.1700 | 0.1800 | 7,182,626 | 0.0100 | | 5.88 | |
| ACONW | Aclarion Inc WT | 0.0280 | 0.0280 | 0.0280 | 100 | -0.0025 | | 8.20 | |
| ACRS | Aclaris Therapts | 4.000 | 3.610 | 3.630 | 693,662 | -0.280 | | 7.16 | |
| ACRV | Acrivon Therapeutics Inc | 7.050 | 6.550 | 6.860 | 48,401 | 0.210 | | 3.16 | |
| ACT | Enact Holdings Inc | 34.29 | 33.44 | 34.21 | 248,971 | 0.26 | | 0.77 | |
| ACTG | Acacia Res-Acacia | 4.510 | 4.420 | 4.440 | 257,418 | -0.060 | | 1.33 | |
| ACTU | Actuate Therapeutics Inc | 8.840 | 8.030 | 8.380 | 36,897 | 0.120 | | 1.45 | |
| ACVA | Acv Auctions Inc Cl A | 22.15 | 21.17 | 21.35 | 1,214,053 | -0.80 | | 3.61 | |
| ACWI | ACWI Ishares MSCI ETF | 122.9 | 122.0 | 122.1 | 2,364,761 | -0.7 | | 0.59 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 55.26 | 54.79 | 54.82 | 1,095,666 | -0.56 | | 1.01 | |
| ACXP | Acurx Pharmaceuticals Inc | 0.9600 | 0.8500 | 0.9300 | 397,171 | 0.0500 | | 5.68 | |
| ADAG | Adagene Inc ADR | 2.800 | 2.080 | 2.530 | 129,028 | 0.510 | | 25.25 | |
| ADAP | Adaptimmune Ther ADR | 0.6471 | 0.6100 | 0.6229 | 5,352,171 | -0.0032 | | 0.51 | |
| ADBE | Adobe Systems Inc | 552.8 | 544.2 | 547.1 | 2,732,754 | -0.9 | | 0.16 | |
| ADD | Color Star Tech Ltd | 3.600 | 3.100 | 3.300 | 314,272 | -0.230 | | 6.52 | |
| ADEA | Adeia Inc | 13.76 | 13.29 | 13.60 | 483,296 | 0.24 | | 1.80 | |
| ADGM | Adagio Medical Holdings Inc | 2.470 | 2.300 | 2.410 | 35,610 | 0.070 | | 2.99 | |
| ADI | Analog Devices | 219.7 | 214.5 | 215.6 | 2,313,964 | -3.4 | | 1.57 | |
| ADIL | Adial Pharmaceuticals Inc | 1.270 | 1.140 | 1.180 | 142,256 | -0.050 | | 4.07 | |
| ADMA | Adma Biologics | 19.49 | 19.06 | 19.21 | 2,036,399 | 0.20 | | 1.05 | |
| ADN | Advent Technologies Hldg Inc | 6.300 | 5.785 | 6.080 | 17,410 | -0.070 | | 1.14 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0120 | 0.0088 | 0.0090 | 147,070 | -0.0016 | | 15.09 | |
| ADP | Automatic Data Procs | 302.8 | 295.7 | 302.2 | 1,612,212 | 4.7 | | 1.57 | |
| ADPT | Adaptive Biotechnologies Corp | 7.070 | 6.280 | 6.710 | 1,439,672 | 0.270 | | 4.19 | |
| ADSE | Ads-Tec Energy Plc | 14.00 | 13.70 | 13.97 | 65,298 | 0.07 | | 0.50 | |
| ADSEW | Ads-Tec Energy Plc WT | 3.400 | 3.380 | 3.400 | 14,000 | 0.030 | | 0.89 | |
| ADSK | Autodesk Inc | 307.8 | 303.6 | 304.0 | 1,108,687 | -4.6 | | 1.48 | |
| ADTN | Adtran Holdings Inc | 8.720 | 8.330 | 8.560 | 470,591 | -0.020 | | 0.23 | |
| ADTX | Aditxt Inc | 0.3600 | 0.3400 | 0.3500 | 740,531 | 0.0000 | | 0.00 | |
| ADUR | Aduro Clean Technologies Inc | 5.730 | 5.390 | 5.440 | 45,430 | -0.250 | | 4.39 | |
| ADUS | Addus Homecare Corp | 123.5 | 120.4 | 123.0 | 89,440 | 2.2 | | 1.85 | |
| ADV | Advantage Solutions Inc | 3.530 | 3.340 | 3.490 | 348,379 | 0.050 | | 1.45 | |
| ADVM | Adverum Biotechnologies Inc | 5.900 | 5.650 | 5.890 | 280,071 | 0.040 | | 0.68 | |
| ADVWW | Advantage Solutions Inc WT | 0.0227 | 0.0151 | 0.0180 | 73,993 | -0.0030 | | 14.29 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.450 | 7.820 | 8.000 | 97,066 | 0.180 | | 2.30 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.2631 | 0.2235 | 0.2361 | 539,026 | -0.0454 | | 16.13 | |
| AEHR | Aehr Test Systems | 12.55 | 11.87 | 12.11 | 719,663 | -0.23 | | 1.86 | |
| AEI | Alset Inc | 1.270 | 1.080 | 1.130 | 14,596 | 0.010 | | 0.89 | |
| AEIS | Advanced Energy | 119.0 | 115.4 | 116.6 | 145,508 | -1.8 | | 1.55 | |
| AEMD | Aethlon Medical | 0.3999 | 0.3780 | 0.3790 | 82,827 | 0.0014 | | 0.37 | |
| AENT | Alliance Entertainment Holding Corp | 6.240 | 5.770 | 6.190 | 41,423 | 0.260 | | 4.38 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.3000 | 0.2200 | 0.2300 | 14,421 | -0.0400 | | 14.81 | |
| AEP | American Electric Power Company | 95.58 | 93.59 | 95.10 | 2,042,172 | -0.48 | | 0.50 | |
| AERT | Aeries Technology Inc | 0.7800 | 0.7600 | 0.7676 | 6,881 | 0.0066 | | 0.87 | |
| AERTW | Aeries Technology Inc WT | 0.0350 | 0.0301 | 0.0301 | 17,353 | -0.0049 | | 14.00 | |
| AEYE | Audioeye Inc | 20.50 | 18.80 | 19.26 | 622,028 | -1.13 | | 5.54 | |
| AFBI | Affinity Bancshares Inc | 21.75 | 21.52 | 21.75 | 3,919 | -0.05 | | 0.23 | |
| AFCG | Advanced Flower Capital Inc | 9.640 | 9.470 | 9.550 | 120,879 | 0.040 | | 0.42 | |
| AFJK | Aimei Health Technology Ltd | 10.61 | 10.59 | 10.60 | 26,082 | -0.03 | | 0.24 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2120 | 0.2001 | 0.2001 | 500 | -0.0297 | | 12.92 | |
| AFJKU | Aimei Health Technology Ltd | 11.03 | 10.79 | 11.03 | 612 | 0.29 | | 2.70 | |
| AFMD | Affimed N.V. | 2.450 | 2.190 | 2.320 | 423,162 | -0.070 | | 2.93 | |
| AFRI | Forafric Global Plc | 10.30 | 10.10 | 10.11 | 7,854 | 0.00 | | 0.00 | |
| AFRIW | Forafric Global Plc Warrants | 1.100 | 1.010 | 1.010 | 957 | -0.080 | | 7.34 | |
| AFRM | Affirm Holdings Inc Cl A | 70.15 | 65.83 | 66.32 | 5,256,336 | -2.50 | | 3.63 | |
| AFYA | Afya Ltd Cl A | 16.16 | 15.90 | 16.05 | 92,636 | 0.02 | | 0.12 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.9200 | 0.8500 | 0.9000 | 28,438 | 0.0200 | | 2.27 | |
| AGEN | Agenus Inc | 3.520 | 3.270 | 3.350 | 317,383 | -0.140 | | 4.00 | |
| AGFY | Agrify Corp | 30.50 | 26.66 | 26.67 | 182,808 | -3.93 | | 12.84 | |
| AGIO | Agios Pharmaceuticals | 51.27 | 44.35 | 46.02 | 2,322,888 | -2.62 | | 5.39 | |
| AGIX | Kraneshares Artificial Intelligence & | 29.94 | 29.25 | 29.39 | 8,124 | -0.42 | | 1.41 | |
| AGMH | Agm Group Holdings Inc Cl A | 1.800 | 1.710 | 1.750 | 26,449 | 0.010 | | 0.57 | |
| AGMI | Themes Silver Miners ETF | 28.79 | 28.49 | 28.49 | 1,396 | -0.50 | | 1.72 | |
| AGNC | Agnc Investment Corp | 9.720 | 9.600 | 9.610 | 13,847,167 | -0.070 | | 0.72 | |
| AGNCL | Agnc Investment Corp | 25.26 | 25.10 | 25.20 | 18,471 | 0.00 | | 0.00 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.41 | 25.28 | 25.34 | 25,515 | 0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.61 | 25.54 | 25.57 | 38,039 | -0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.44 | 25.42 | 25.42 | 22,628 | 0.00 | | 0.00 | |
| AGNCP | Agnc Investment Corp | 24.87 | 24.73 | 24.75 | 22,693 | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 31.46 | 31.28 | 31.28 | 4,014 | -0.22 | | 0.70 | |
| AGRI | Agriforce Growing Systems Ltd | 2.760 | 2.210 | 2.290 | 3,621,020 | -0.320 | | 12.26 | |
| AGYS | Agilysys Inc | 131.8 | 128.1 | 129.8 | 187,724 | 0.7 | | 0.54 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.61 | 22.47 | 22.51 | 19,062 | 0.04 | | 0.18 | |
| AHCO | Adapthealth Corp Cl. A | 9.670 | 9.210 | 9.540 | 1,011,680 | 0.070 | | 0.74 | |
| AHG | Akso Health Group ADR | 0.9900 | 0.9000 | 0.9800 | 8,006 | 0.0000 | | 0.00 | |
| AIA | Asia 50 Ishares ETF | 71.35 | 70.51 | 70.51 | 18,108 | -1.92 | | 2.65 | |
| AIEV | Thunder Power Holdings Inc | 0.4250 | 0.2850 | 0.3210 | 4,572,128 | 0.0261 | | 8.85 | |
| AIFF | Firefly Neuroscience Inc | 3.160 | 2.940 | 2.950 | 47,835 | -0.140 | | 4.53 | |
| AIFU | Aix Inc ADR | 1.310 | 1.220 | 1.280 | 105,883 | -0.040 | | 3.03 | |
| AIHS | Senmiao Technology Ltd | 0.9100 | 0.8800 | 0.8800 | 1,815 | 0.0000 | | 0.00 | |
| AILE | Ilearningengines Inc | 1.190 | 1.000 | 1.030 | 1,012,041 | -0.170 | | 14.17 | |
| AILEW | Ilearningengines Inc WT | 0.1100 | 0.0500 | 0.0600 | 200,568 | -0.0500 | | 41.67 | |
| AIMAU | Aimfinity Investment Corp I - Unit | 12.00 | 12.00 | 12.00 | 110 | 0.10 | | 0.84 | |
| AIMAW | Aimfinity Investment Corp I - Warrant | 0.0100 | 0.0100 | 0.0100 | 888 | 0.0000 | | 0.00 | |
| AIMBU | Aimfinity Investment Corp I - Subunit | 11.76 | 11.76 | 11.76 | 500 | 0.03 | | 0.26 | |
| AIMD | Ainos Inc | 0.4500 | 0.4250 | 0.4440 | 75,114 | 0.0115 | | 2.66 | |
| AIMDW | Ainos Inc WT | 0.0568 | 0.0500 | 0.0511 | 1,621 | 0.0000 | | 0.00 | |
| AIOT | Powerfleet Inc | 7.020 | 6.620 | 6.740 | 1,425,545 | -0.280 | | 3.99 | |
| AIP | Arteris Inc | 9.260 | 8.770 | 9.100 | 251,044 | 0.290 | | 3.29 | |
| AIPI | Rex Ai Equity Premium Income ETF | 51.74 | 51.02 | 51.17 | 126,369 | -0.41 | | 0.79 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 40.10 | 39.65 | 39.79 | 461,517 | -0.46 | | 1.14 | |
| AIRE | Realpha Tech Corp | 1.220 | 1.140 | 1.170 | 39,838 | -0.010 | | 0.85 | |
| AIRG | Airgain Inc | 8.820 | 8.500 | 8.640 | 30,382 | -0.170 | | 1.93 | |
| AIRJ | Airjoule Technologies Corp | 9.000 | 8.530 | 8.810 | 72,187 | 0.230 | | 2.68 | |
| AIRJW | Montana Technologies Corp WT | 0.9200 | 0.8500 | 0.8500 | 63,485 | 0.0000 | | 0.00 | |
| AIRL | Themes Airlines ETF | 30.73 | 30.56 | 30.56 | 181 | 0.20 | | 0.67 | |
| AIRR | Rba American Industrial Renaissance ETF | 83.28 | 82.16 | 82.69 | 500,132 | -0.40 | | 0.48 | |
| AIRS | Airsculpt Technologies Inc | 6.840 | 6.320 | 6.520 | 136,297 | 0.290 | | 4.65 | |
| AIRT | Air T Inc | 22.01 | 20.95 | 21.28 | 16,259 | 0.04 | | 0.19 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 17.46 | 16.91 | 17.25 | 2,724 | 0.00 | | 0.00 | |
| AISP | Airship Ai Holdings Inc | 3.790 | 3.160 | 3.550 | 2,441,019 | 0.190 | | 5.65 | |
| AISPW | Airship Ai Holdings Inc WT | 0.6500 | 0.5600 | 0.6400 | 96,646 | 0.0600 | | 10.34 | |
| AITR | Ai Transportation Acquisition Corp | 10.72 | 10.68 | 10.69 | 13,466 | -0.03 | | 0.28 | |
| AITRR | Ai Transportation Acquisition Corp Right | 0.1300 | 0.1300 | 0.1300 | 221 | 0.0000 | | 0.00 | |
| AITRU | Ai Transportation Acquisition Corp | 10.77 | 10.77 | 10.77 | 500 | -0.07 | | 0.65 | |
| AIXI | Xiao-I Corporation ADR | 5.990 | 5.670 | 5.760 | 62,276 | -0.260 | | 4.32 | |
| AKAM | Akamai Technologies | 99.60 | 97.76 | 98.78 | 1,272,594 | -0.34 | | 0.34 | |
| AKAN | Akanda Corp | 1.650 | 1.560 | 1.580 | 18,378 | -0.070 | | 4.24 | |
| AKBA | Akebia Therapeutics | 2.050 | 1.970 | 1.980 | 1,943,464 | -0.060 | | 2.94 | |
| AKRO | Akero Therapeutics Inc | 31.15 | 29.97 | 30.64 | 410,356 | -0.48 | | 1.54 | |
| AKTS | Akoustis Technologies Inc | 0.0883 | 0.0840 | 0.0844 | 3,653,822 | -0.0016 | | 1.86 | |
| AKTX | Akari Therapeutics ADR | 1.1700 | 0.9300 | 1.0000 | 96,328 | -0.1700 | | 14.53 | |
| AKYA | Akoya Biosciences Inc | 2.520 | 2.070 | 2.350 | 5,106,855 | 0.110 | | 4.91 | |
| ALAB | Astera Labs Inc | 125.4 | 116.2 | 118.2 | 4,072,690 | -3.9 | | 3.16 | |
| ALAR | Alarum Technologies Ltd ADR | 12.61 | 11.79 | 12.30 | 147,181 | 0.47 | | 3.97 | |
| ALBT | Avalon Globocare | 4.380 | 3.720 | 4.190 | 217,649 | 0.140 | | 3.46 | |
| ALCE | Alternus Clean Energy Inc. | 1.230 | 1.030 | 1.150 | 146,360 | 0.060 | | 5.50 | |
| ALCO | Alico Inc | 26.90 | 26.37 | 26.38 | 30,124 | -0.50 | | 1.86 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.10 | 11.10 | 11.10 | 110 | 0.00 | | 0.00 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.01 | 11.01 | 11.01 | 100 | -0.09 | | 0.81 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1001 | 0.0908 | 0.0998 | 31,400 | 0.0128 | | 14.71 | |
| ALDFU | Aldel Financial II Inc Units | 9.990 | 9.980 | 9.990 | 61,473 | 0.000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 5.450 | 5.180 | 5.290 | 333,595 | 0.060 | | 1.15 | |
| ALEC | Alector Inc | 2.320 | 2.190 | 2.210 | 1,100,818 | -0.100 | | 4.33 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.11 | 10.10 | 10.10 | 4,200 | -0.01 | | 0.10 | |
| ALFUU | Centurion Acquisition Corp | 10.16 | 10.13 | 10.16 | 1,368 | 0.01 | | 0.10 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1084 | 0.1001 | 0.1084 | 743 | -0.0056 | | 4.91 | |
| ALGM | Allegro Microsystems Inc | 21.36 | 20.50 | 21.04 | 2,078,441 | -0.32 | | 1.50 | |
| ALGN | Align Technology | 239.5 | 233.9 | 237.2 | 586,596 | -0.4 | | 0.17 | |
| ALGS | Aligos Therapeutics Inc | 31.80 | 27.10 | 30.82 | 543,278 | 3.26 | | 11.83 | |
| ALGT | Allegiant Travel Com | 83.82 | 81.07 | 82.78 | 252,525 | 0.52 | | 0.63 | |
| ALHC | Alignment Healthcare Inc | 11.67 | 11.11 | 11.61 | 2,002,497 | 0.18 | | 1.57 | |
| ALKS | Alkermes Plc | 31.51 | 30.55 | 30.60 | 1,543,554 | -0.71 | | 2.27 | |
| ALKT | Alkami Technology Inc | 38.94 | 37.42 | 37.88 | 596,902 | -0.28 | | 0.73 | |
| ALLK | Allakos Inc | 1.180 | 1.060 | 1.080 | 197,568 | -0.070 | | 6.09 | |
| ALLO | Allogene Therapeutics Inc | 2.310 | 2.170 | 2.190 | 1,883,521 | -0.080 | | 3.52 | |
| ALLR | Allarity Therapeutics Inc | 1.090 | 1.000 | 1.020 | 369,041 | -0.070 | | 6.42 | |
| ALLT | Allot Communications | 4.960 | 4.700 | 4.750 | 428,881 | -0.030 | | 0.63 | |
| ALMS | Alumis Inc | 8.810 | 8.360 | 8.390 | 177,125 | -0.220 | | 2.56 | |
| ALNT | Allient Inc | 27.76 | 26.78 | 27.35 | 158,379 | -0.20 | | 0.73 | |
| ALNY | Alnylam Pharmaceuticals | 258.0 | 250.3 | 253.9 | 463,274 | -2.0 | | 0.77 | |
| ALOT | Astronova Inc | 17.24 | 16.34 | 16.44 | 31,382 | -0.50 | | 2.95 | |
| ALRM | Alarm.com | 69.01 | 67.69 | 68.06 | 350,923 | -0.21 | | 0.31 | |
| ALRN | Aileron Therapeutics Inc | 2.150 | 2.090 | 2.140 | 88,624 | 0.020 | | 0.94 | |
| ALRS | Alerus Financial Corp | 22.15 | 21.70 | 22.07 | 72,654 | 0.34 | | 1.56 | |
| ALSA | Alpha Star Acquisition Corp | 12.15 | 12.01 | 12.15 | 3,699 | 0.10 | | 0.83 | |
| ALSAU | Alpha Star Acquisition Corporation Units | 11.71 | 11.71 | 11.71 | 100 | 0.04 | | 0.34 | |
| ALSAW | Alpha Star Acquisition Corp WT | 0.0111 | 0.0056 | 0.0057 | 4,400 | -0.0014 | | 19.72 | |
| ALT | Altimmune Inc | 9.950 | 8.940 | 9.010 | 2,799,333 | -0.630 | | 6.54 | |
| ALTI | Alti Global Inc | 4.710 | 4.490 | 4.640 | 73,912 | 0.020 | | 0.43 | |
| ALTO | Alto Ingredients Inc | 1.530 | 1.450 | 1.500 | 446,528 | 0.010 | | 0.67 | |
| ALTR | Altair Engineering Inc Cl A | 106.8 | 106.0 | 106.2 | 801,291 | -0.7 | | 0.63 | |
| ALTS | Alt5 Sigma Corporation | 3.470 | 3.210 | 3.330 | 168,277 | 0.010 | | 0.30 | |
| ALTY | GX Superdividend Alternatives ETF | 12.02 | 11.92 | 11.95 | 9,438 | -0.02 | | 0.17 | |
| ALVO | Alvotech | 11.50 | 11.20 | 11.49 | 124,224 | 0.21 | | 1.86 | |
| ALVOW | Alvotech WT | 2.420 | 2.420 | 2.420 | 101 | -0.080 | | 3.20 | |
| ALVR | Allovir Inc | 0.5290 | 0.4977 | 0.5109 | 65,981 | -0.0002 | | 0.04 | |
| ALXO | Alx Oncology Holdings Inc | 1.720 | 1.560 | 1.580 | 1,255,101 | -0.140 | | 8.14 | |
| ALZN | Alzamend Neuro Inc | 1.270 | 1.170 | 1.230 | 103,027 | -0.020 | | 1.60 | |
| AMAL | Amalgamated Financial Corp | 36.18 | 35.17 | 35.71 | 107,210 | 0.32 | | 0.90 | |
| AMAT | Applied Materials | 173.9 | 167.4 | 168.2 | 8,086,340 | -3.7 | | 2.15 | |
| AMBA | Ambarella Inc | 74.70 | 71.17 | 72.22 | 510,179 | -2.49 | | 3.33 | |
| AMCX | AMC Networks Cl A | 9.660 | 9.420 | 9.620 | 368,704 | -0.010 | | 0.10 | |
| AMD | Adv Micro Devices | 131.6 | 127.1 | 127.7 | 38,577,291 | -3.1 | | 2.39 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 9.210 | 8.590 | 8.690 | 6,646,202 | -0.440 | | 4.82 | |
| AMDS | Graniteshares 1X Short Amd Daily ETF | 15.13 | 14.69 | 15.07 | 37,289 | 0.33 | | 2.24 | |
| AMED | Amedisys Inc | 86.26 | 84.91 | 85.53 | 492,359 | -0.05 | | 0.06 | |
| AMGN | Amgen Inc | 277.9 | 272.4 | 275.8 | 2,755,094 | -1.9 | | 0.68 | |
| AMID | Argent Mid Cap ETF | 36.60 | 36.35 | 36.38 | 8,005 | -0.29 | | 0.79 | |
| AMIX | Autonomix Medical Inc | 3.600 | 3.310 | 3.350 | 154,009 | -0.180 | | 5.10 | |
| AMKR | Amkor Technology | 26.82 | 26.02 | 26.06 | 1,240,839 | -0.73 | | 2.72 | |
| AMLI | American Lithium Corp | 0.7000 | 0.6250 | 0.6252 | 658,716 | -0.0051 | | 0.81 | |
| AMLX | Amylyx Pharmaceuticals Inc | 5.040 | 4.450 | 4.510 | 1,304,870 | -0.370 | | 7.58 | |
| AMPG | Amplitech Group | 1.1100 | 0.8600 | 0.9921 | 1,222,146 | 0.1121 | | 12.74 | |
| AMPGW | Amplitech Group Inc WT | 0.0700 | 0.0100 | 0.0700 | 449,907 | 0.0400 | | 133.33 | |
| AMPH | Amphastar Pharma | 44.16 | 43.60 | 43.64 | 388,212 | -0.19 | | 0.43 | |
| AMPL | Amplitude Inc Cl A | 11.60 | 11.10 | 11.11 | 284,076 | -0.40 | | 3.48 | |
| AMRK | A-Mark Precious Meta | 28.94 | 28.39 | 28.60 | 165,257 | -0.20 | | 0.69 | |
| AMRN | Amarin Corp ADR | 0.5158 | 0.4601 | 0.4660 | 2,186,241 | -0.0378 | | 7.50 | |
| AMRX | Amneal Pharmaceuticals Inc | 8.160 | 7.970 | 8.150 | 885,183 | 0.060 | | 0.74 | |
| AMSC | Amer Superconductor | 29.01 | 26.92 | 27.04 | 1,494,442 | -1.69 | | 5.88 | |
| AMSF | Amerisafe Inc | 53.62 | 52.19 | 53.43 | 204,010 | 0.07 | | 0.13 | |
| AMST | Amesite Inc | 4.470 | 3.860 | 4.310 | 79,924 | 0.400 | | 10.23 | |
| AMTX | Aemetis Inc | 3.210 | 3.040 | 3.090 | 535,086 | -0.060 | | 1.90 | |
| AMWD | Amer Woodmark Corp | 88.74 | 85.76 | 87.15 | 84,523 | -1.47 | | 1.66 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.38 | 11.16 | 11.34 | 63,433 | 0.03 | | 0.27 | |
| AMZN | Amazon.com Inc | 229.1 | 224.2 | 225.0 | 30,979,712 | -1.1 | | 0.46 | |
| AMZU | Amzn Bull 2X ETF Direxion | 47.12 | 45.17 | 45.52 | 972,109 | -0.43 | | 0.94 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 37.96 | 36.41 | 36.68 | 124,479 | -0.28 | | 0.76 | |
| ANAB | Anaptysbio Inc | 23.40 | 22.16 | 23.09 | 364,978 | 0.21 | | 0.92 | |
| ANDE | Andersons Inc | 46.58 | 45.35 | 45.85 | 229,023 | -0.61 | | 1.31 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.570 | 1.500 | 1.570 | 1,593 | 0.010 | | 0.64 | |
| ANGH | Anghami Inc | 0.8600 | 0.7200 | 0.8500 | 2,811,957 | 0.1200 | | 16.44 | |
| ANGHW | Anghami Inc WT | 0.0300 | 0.0200 | 0.0300 | 9,417 | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 1.980 | 1.860 | 1.890 | 1,450,123 | -0.070 | | 3.57 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.25 | 29.15 | 29.24 | 442,563 | 0.06 | | 0.21 | |
| ANGO | Angiodynamics Inc | 9.040 | 8.370 | 8.890 | 904,521 | 0.260 | | 3.01 | |
| ANIK | Anika Therapeutics | 17.89 | 16.99 | 17.83 | 80,203 | 0.60 | | 3.48 | |
| ANIP | ANI Pharma Inc | 59.34 | 57.25 | 59.16 | 243,217 | 1.13 | | 1.95 | |
| ANIX | Anixa Biosciences Inc | 3.080 | 2.800 | 2.940 | 138,968 | -0.060 | | 2.00 | |
| ANL | Adlai Nortye Ltd American Depositary | 2.170 | 2.040 | 2.150 | 4,433 | 0.120 | | 5.91 | |
| ANNX | Annexon Inc | 4.990 | 4.800 | 4.870 | 856,699 | -0.090 | | 1.81 | |
| ANSC | Agriculture & Natural Solutions | 10.44 | 10.43 | 10.44 | 82,264 | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 10.50 | 10.50 | 10.50 | 100 | -0.02 | | 0.19 | |
| ANSCW | Agriculture & Natural Solutions | 0.2570 | 0.2520 | 0.2540 | 6,900 | 0.0001 | | 0.04 | |
| ANSS | Ansys Inc | 341.9 | 337.4 | 339.7 | 260,596 | -2.8 | | 0.82 | |
| ANTE | Airnet Technology Inc ADR | 0.5000 | 0.4200 | 0.4300 | 90,254 | -0.0400 | | 8.51 | |
| ANTX | An2 Therapeutics Inc | 1.560 | 1.420 | 1.510 | 438,288 | 0.090 | | 6.34 | |
| ANY | Sphere 3D Corp | 1.470 | 1.300 | 1.320 | 1,241,188 | -0.110 | | 7.69 | |
| AOSL | Alpha and Omega Semi | 49.89 | 46.40 | 46.76 | 591,318 | -1.93 | | 3.96 | |
| AOTG | Aot Growth and Innovation ETF | 47.10 | 46.62 | 46.62 | 216 | -0.37 | | 0.79 | |
| AOUT | American Outdoor Brands Inc | 14.50 | 13.81 | 14.50 | 109,485 | 0.16 | | 1.12 | |
| APA | Apa Corp | 22.55 | 22.01 | 22.26 | 4,627,754 | 0.01 | | 0.04 | |
| APCX | Apptech Corp | 0.4899 | 0.4500 | 0.4516 | 215,850 | 0.0006 | | 0.13 | |
| APCXW | Apptech Payments Corp WT | 0.1700 | 0.1500 | 0.1700 | 800 | 0.0000 | | 0.00 | |
| APDN | Applied Dna Scns | 0.2125 | 0.1800 | 0.1950 | 4,900,064 | -0.0044 | | 2.21 | |
| APEI | American Public Education | 22.25 | 20.59 | 22.14 | 94,728 | 1.18 | | 5.63 | |
| APGE | Apogee Therapeutics Inc | 49.63 | 47.94 | 48.38 | 1,149,972 | -0.69 | | 1.41 | |
| API | Agora Inc Ads | 5.940 | 5.060 | 5.100 | 2,135,873 | -0.890 | | 14.86 | |
| APLD | Applied Digital Corp | 9.770 | 8.860 | 8.940 | 15,623,122 | -0.580 | | 6.09 | |
| APLM | Apollomics Inc Cl A | 8.900 | 6.500 | 7.160 | 210,967 | -1.190 | | 14.25 | |
| APLMW | Apollomics Inc WT | 0.0099 | 0.0094 | 0.0094 | 10,400 | -0.0006 | | 6.00 | |
| APLS | Apellis Pharmaceuticals Inc | 35.34 | 34.21 | 34.64 | 1,168,402 | -0.38 | | 1.09 | |
| APLT | Applied Therapeutics Inc | 1.270 | 1.190 | 1.210 | 4,513,140 | -0.030 | | 2.42 | |
| APM | Aptorum Group Ltd Cl A | 0.8105 | 0.7400 | 0.7527 | 27,302 | -0.0673 | | 8.21 | |
| APOG | Apogee Entrpr Inc | 81.11 | 78.90 | 80.00 | 129,232 | -0.78 | | 0.97 | |
| APP | Applovin Corp Cl A | 360.5 | 319.6 | 321.1 | 8,885,556 | -21.5 | | 6.27 | |
| APPF | Appfolio Cl A | 259.4 | 252.6 | 256.6 | 162,409 | 0.7 | | 0.29 | |
| APPN | Appian Corp Cl A | 39.98 | 37.92 | 37.93 | 341,950 | -1.49 | | 3.78 | |
| APPS | Digital Turbine | 1.540 | 1.430 | 1.450 | 1,912,759 | -0.060 | | 3.97 | |
| APRE | Aprea Therapeutics Inc | 3.770 | 3.480 | 3.480 | 19,365 | -0.080 | | 2.24 | |
| APTO | Aptose Bioscns | 0.2036 | 0.1870 | 0.1893 | 552,975 | -0.0132 | | 6.52 | |
| APVO | Aptevo Therapeutics Inc | 9.340 | 8.500 | 9.200 | 31,790 | 0.470 | | 5.38 | |
| APWC | Asia Pacific Wire & Cable | 1.630 | 1.540 | 1.620 | 11,657 | 0.020 | | 1.25 | |
| APXI | Apx Acquisition Corp I Cl A | 11.98 | 11.73 | 11.88 | 9,094 | 0.37 | | 3.21 | |
| APYX | Apyx Medical Corp | 1.840 | 1.610 | 1.840 | 71,305 | 0.200 | | 12.20 | |
| AQB | Aquabounty Technologies Inc | 0.9700 | 0.9100 | 0.9300 | 19,564 | -0.0200 | | 2.11 | |
| AQMS | Aqua Metals Inc | 2.510 | 2.360 | 2.400 | 60,233 | -0.110 | | 4.38 | |
| AQST | Aquestive Therapeutics Inc | 3.980 | 3.780 | 3.820 | 1,589,723 | -0.070 | | 1.80 | |
| AQU | Aquaron Acquisition Corp | 11.26 | 11.15 | 11.26 | 1,011 | 0.10 | | 0.90 | |
| AQUNR | Aquaron Acquisition Corp Rights | 0.2900 | 0.1100 | 0.1100 | 3,690 | 0.0000 | | 0.00 | |
| AQWA | GX Clean Water ETF | 18.21 | 18.00 | 18.08 | 4,010 | -0.35 | | 1.90 | |
| ARAY | Accuray Inc | 2.120 | 2.040 | 2.070 | 747,227 | -0.020 | | 0.96 | |
| ARBB | Arb Iot Group Limited | 0.5000 | 0.4750 | 0.4883 | 53,307 | -0.0117 | | 2.34 | |
| ARBE | Arbe Robotics Ltd | 1.800 | 1.710 | 1.720 | 235,277 | -0.040 | | 2.27 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1600 | 0.1500 | 0.1500 | 4,714 | -0.0100 | | 6.25 | |
| ARBK | Argo Blockchain Plc ADR | 0.7600 | 0.6998 | 0.7370 | 828,049 | 0.0011 | | 0.15 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 7.000 | 6.700 | 6.800 | 10,221 | -0.160 | | 2.30 | |
| ARCB | Arcbest Corp | 112.7 | 109.3 | 112.1 | 232,237 | 1.4 | | 1.30 | |
| ARCC | Ares Capital Corp | 22.29 | 22.02 | 22.08 | 5,501,601 | -0.19 | | 0.85 | |
| ARCT | Arcturus Therapeutics Ltd | 19.15 | 18.18 | 18.36 | 264,352 | -0.47 | | 2.50 | |
| ARDX | Ardelyx Inc | 5.420 | 5.200 | 5.270 | 3,072,888 | 0.000 | | 0.00 | |
| AREB | American Rebel Holdings | 1.790 | 1.660 | 1.730 | 37,790 | -0.050 | | 2.81 | |
| AREBW | American Rebel Holdings Inc WT | 0.0100 | 0.0090 | 0.0100 | 3,899 | 0.0014 | | 16.28 | |
| AREC | American Resources Corp | 1.250 | 1.180 | 1.210 | 220,721 | -0.020 | | 1.63 | |
| ARGX | Argenx Se ADR | 613.4 | 606.0 | 609.9 | 202,861 | -1.1 | | 0.18 | |
| ARHS | Arhaus Inc Cl A | 11.34 | 10.84 | 11.13 | 1,027,591 | 0.11 | | 1.00 | |
| ARKO | Arko Corp | 7.280 | 7.050 | 7.250 | 279,618 | 0.000 | | 0.00 | |
| ARKOW | Arko Corp WT | 0.5132 | 0.4900 | 0.5100 | 71,000 | 0.0200 | | 4.08 | |
| ARKR | Ark Restaurants Corp | 14.99 | 13.74 | 13.79 | 2,666 | -1.06 | | 7.14 | |
| ARLP | Alliance Resource Pt | 26.21 | 25.50 | 25.67 | 250,244 | -0.22 | | 0.85 | |
| ARM | Arm Holdings Plc ADR | 140.7 | 135.8 | 137.3 | 2,613,881 | -2.4 | | 1.68 | |
| AROW | Arrow Financial Corp | 31.99 | 30.85 | 31.47 | 42,938 | -0.02 | | 0.06 | |
| ARQ | Arq Inc | 7.350 | 7.090 | 7.220 | 162,981 | -0.030 | | 0.41 | |
| ARQQ | Arqit Quantum Inc | 29.91 | 22.73 | 26.74 | 1,335,627 | 3.29 | | 14.03 | |
| ARQQW | Arqit Quantum Inc WT | 0.6300 | 0.4851 | 0.5848 | 267,620 | 0.0851 | | 17.03 | |
| ARQT | Arcutis Biotherapeutics Inc | 13.24 | 12.25 | 13.15 | 2,225,646 | 0.57 | | 4.53 | |
| ARRY | Array Technologies Inc | 6.060 | 5.710 | 5.860 | 8,470,226 | -0.240 | | 3.93 | |
| ARTL | Artelo Biosciences Inc | 1.150 | 1.080 | 1.110 | 48,976 | -0.050 | | 4.31 | |
| ARTNA | Artesian Res Corp A | 33.90 | 33.02 | 33.87 | 39,943 | 0.42 | | 1.26 | |
| ARTV | Artiva Biotherapeutics Inc | 12.75 | 11.55 | 12.29 | 89,839 | 0.52 | | 4.42 | |
| ARTW | Art S Way MFG Company | 1.620 | 1.560 | 1.580 | 13,105 | 0.000 | | 0.00 | |
| ARVN | Arvinas Inc | 25.75 | 24.01 | 24.59 | 708,267 | -0.49 | | 1.95 | |
| ARVR | FT Indxx Metaverse ETF | 39.51 | 39.51 | 39.51 | 21 | -0.64 | | 1.59 | |
| ARWR | Arrowhead Pharma | 23.94 | 22.93 | 23.92 | 1,293,324 | 0.65 | | 2.79 | |
| ASET | Flexshares Real Assets Allocation Index | 31.52 | 31.52 | 31.52 | 40 | -0.26 | | 0.82 | |
| ASLE | Aersale Corp | 6.380 | 5.980 | 6.290 | 306,553 | 0.250 | | 4.14 | |
| ASMB | Assembly Biosciences | 16.66 | 15.80 | 16.11 | 42,259 | -0.58 | | 3.48 | |
| ASML | Asml Holdings NY Reg ADR | 718.3 | 700.6 | 705.3 | 1,205,300 | -1.3 | | 0.18 | |
| ASND | Ascendis Pharma ADR | 133.5 | 126.7 | 129.7 | 306,478 | -2.8 | | 2.08 | |
| ASNS | Actelis Networks Inc | 1.200 | 1.140 | 1.180 | 268,210 | 0.010 | | 0.85 | |
| ASO | Academy Sports and Outdoors Inc | 53.14 | 49.55 | 52.58 | 3,950,086 | 2.17 | | 4.30 | |
| ASPCU | A Spac III Acquisition Corp | 10.03 | 10.03 | 10.03 | 50,121 | 0.00 | | 0.00 | |
| ASPI | Asp Isotopes Inc | 4.560 | 4.330 | 4.500 | 1,926,028 | 0.050 | | 1.12 | |
| ASPS | Altisource Portfolio | 0.8600 | 0.7007 | 0.7444 | 138,684 | -0.0456 | | 5.77 | |
| ASRT | Assertio Therapeutics Inc | 1.0400 | 0.9333 | 0.9558 | 1,420,519 | 0.0226 | | 2.42 | |
| ASRV | Ameriserv Financial | 2.910 | 2.810 | 2.810 | 6,330 | -0.070 | | 2.43 | |
| ASST | Asset Entities Inc Cl B | 0.5800 | 0.4900 | 0.5600 | 3,852,084 | -0.1200 | | 17.65 | |
| ASTC | Astrotech Corp | 7.000 | 6.890 | 6.930 | 3,623 | -0.070 | | 1.00 | |
| ASTE | Astec Inds Inc | 38.73 | 37.18 | 38.14 | 99,671 | 0.08 | | 0.21 | |
| ASTH | Astrana Health Inc | 40.42 | 39.32 | 39.47 | 311,106 | -0.54 | | 1.35 | |
| ASTI | Ascent Solar Technologies | 2.760 | 2.550 | 2.730 | 28,940 | 0.090 | | 3.41 | |
| ASTL | Algoma Steel Group Inc | 10.37 | 10.10 | 10.15 | 199,213 | -0.22 | | 2.12 | |
| ASTLW | Algoma Steel Group Inc WT | 1.750 | 1.700 | 1.730 | 5,664 | 0.000 | | 0.00 | |
| ASTS | Ast Spacemobile Inc | 26.68 | 24.33 | 24.36 | 6,734,779 | -1.63 | | 6.27 | |
| ASUR | Asure Software | 9.290 | 8.960 | 9.130 | 92,116 | 0.110 | | 1.22 | |
| ASYS | Amtech Systems Inc | 5.840 | 5.410 | 5.510 | 80,671 | -0.470 | | 7.86 | |
| ATAI | Atai Life Sciences N.V. | 1.600 | 1.500 | 1.530 | 888,417 | -0.060 | | 3.77 | |
| ATAT | Atour Lifestyle Holdings ADR | 28.72 | 26.75 | 27.32 | 1,597,357 | -2.13 | | 7.23 | |
| ATCOL | Atlas Corp 7.125% Notes Due 2027 | 25.04 | 25.01 | 25.04 | 600 | -0.06 | | 0.23 | |
| ATEC | Alphatec Holdings | 9.870 | 9.480 | 9.650 | 1,636,584 | 0.040 | | 0.42 | |
| ATER | Aterian Inc | 2.600 | 2.360 | 2.450 | 42,556 | -0.110 | | 4.30 | |
| ATEX | Anterix Inc. | 34.44 | 33.58 | 33.76 | 82,129 | -0.29 | | 0.85 | |
| ATGL | Alpha Technology Group Limited | 12.00 | 10.40 | 11.25 | 65,931 | 0.00 | | 0.00 | |
| ATHA | Athira Pharma Inc | 0.6500 | 0.6099 | 0.6216 | 277,228 | -0.0015 | | 0.24 | |
| ATHE | Alterity Therapeutics Ltd ADR | 2.400 | 2.120 | 2.320 | 89,923 | -0.160 | | 6.45 | |
| ATIF | Atif Holdings Ltd | 0.7200 | 0.6800 | 0.6800 | 2,026 | 0.0000 | | 0.00 | |
| ATLC | Atlanticus Holdings Corp | 61.50 | 59.47 | 60.25 | 69,096 | -0.98 | | 1.60 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.15 | 23.10 | 24.15 | 5,477 | 0.07 | | 0.29 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.61 | 23.13 | 23.13 | 8,307 | -0.22 | | 0.94 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.21 | 25.10 | 25.16 | 30,990 | 0.04 | | 0.16 | |
| ATLO | Ames Natl Corp | 17.50 | 17.13 | 17.32 | 23,756 | 0.18 | | 1.05 | |
| ATLX | Atlas Lithium Corp | 8.000 | 7.340 | 7.400 | 80,851 | -0.530 | | 6.68 | |
| ATMC | Alphatime Acquisition Corp | 11.38 | 11.36 | 11.38 | 71,204 | 0.02 | | 0.18 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.1753 | 0.1560 | 0.1560 | 900 | -0.0090 | | 5.45 | |
| ATMCU | Alphatime Acquisition Corp | 11.50 | 11.50 | 11.50 | 300 | 0.14 | | 1.23 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0200 | 0.0183 | 0.0200 | 26,100 | 0.0000 | | 0.00 | |
| ATMV | Alphavest Acquisition Corp | 11.35 | 11.34 | 11.35 | 65,644 | 0.04 | | 0.35 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.1588 | 0.1560 | 0.1588 | 465 | -0.0012 | | 0.75 | |
| ATNF | 180 Life Sciences Corp | 2.260 | 2.110 | 2.170 | 68,014 | 0.000 | | 0.00 | |
| ATNFW | 180 Life Sciences Corp WT | 0.0100 | 0.0081 | 0.0100 | 20,656 | 0.0003 | | 3.09 | |
| ATNI | Atn International | 18.18 | 17.80 | 17.95 | 124,427 | -0.23 | | 1.27 | |
| ATOM | Atomera Inc | 7.590 | 6.800 | 7.170 | 507,658 | -0.400 | | 5.28 | |
| ATOS | Atossa Therapeutics Inc | 1.280 | 1.230 | 1.260 | 724,935 | 0.010 | | 0.80 | |
| ATPC | Agape Atp Corp | 1.450 | 1.400 | 1.440 | 7,958 | 0.020 | | 1.41 | |
| ATRA | Atara Biotherap | 12.84 | 12.08 | 12.19 | 48,368 | -0.64 | | 4.95 | |
| ATRC | Atricure Inc | 34.40 | 33.49 | 33.98 | 386,434 | 0.04 | | 0.12 | |
| ATRO | Astronics Corp | 16.49 | 15.96 | 16.48 | 262,057 | 0.25 | | 1.54 | |
| ATSG | Air Transport | 22.08 | 21.90 | 21.93 | 3,307,786 | -0.30 | | 1.35 | |
| ATXG | Addentax Group Corp | 0.6300 | 0.6000 | 0.6200 | 21,691 | -0.0100 | | 1.59 | |
| ATXI | Avenue Therapeutics Inc | 1.900 | 1.840 | 1.900 | 6,591 | 0.070 | | 3.83 | |
| ATXS | Astri Therapeutics Inc | 10.39 | 9.81 | 10.16 | 150,469 | 0.11 | | 1.09 | |
| ATYR | Atyr Pharma Inc | 3.600 | 3.240 | 3.290 | 849,938 | -0.240 | | 6.80 | |
| AUBN | Auburn Natl Bncp | 23.69 | 23.00 | 23.50 | 3,510 | -0.38 | | 1.59 | |
| AUDC | Audiocodes Ltd | 9.690 | 9.460 | 9.470 | 66,551 | -0.240 | | 2.47 | |
| AUID | Authid Inc | 6.650 | 6.140 | 6.440 | 57,317 | 0.140 | | 2.22 | |
| AUMI | Themes Gold Miners ETF | 39.01 | 38.75 | 38.75 | 3,048 | -0.09 | | 0.23 | |
| AUPH | Aurinia Pharm Ord | 10.67 | 9.43 | 10.44 | 4,634,739 | 1.31 | | 14.35 | |
| AUR | Aurora Innovation Inc Cl A | 7.780 | 7.280 | 7.390 | 11,595,840 | -0.230 | | 3.02 | |
| AURA | Aura Biosciences Inc | 9.040 | 8.670 | 8.910 | 138,247 | 0.190 | | 2.18 | |
| AUROW | Aurora Innovation Inc WT | 1.580 | 1.410 | 1.410 | 42,561 | -0.140 | | 9.03 | |
| AUTL | Autolus Therapeutics Plc ADR | 2.950 | 2.820 | 2.870 | 2,074,861 | -0.080 | | 2.71 | |
| AUUD | Auddia Inc | 0.6200 | 0.5500 | 0.5506 | 62,050 | -0.0494 | | 8.23 | |
| AUUDW | Auddia Inc WT | 0.0247 | 0.0240 | 0.0240 | 1,612 | 0.0016 | | 7.14 | |
| AVAH | Aveanna Healthcare Holdings Inc | 5.370 | 5.080 | 5.320 | 208,408 | 0.080 | | 1.53 | |
| AVAV | Aerovironment Inc | 160.2 | 153.0 | 153.7 | 899,058 | -6.7 | | 4.18 | |
| AVBP | Arrivent Biopharma Inc | 28.49 | 27.37 | 28.33 | 137,673 | 0.30 | | 1.07 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 10.380 | 9.900 | 10.000 | 1,338,947 | -0.150 | | 1.48 | |
| AVDX | Avidxchange Holdings Inc | 11.20 | 10.97 | 11.11 | 1,291,014 | -0.07 | | 0.63 | |
| AVGO | Broadcom Ltd | 178.5 | 169.7 | 171.8 | 27,529,650 | -7.1 | | 3.98 | |
| AVGR | Avinger Inc | 0.8400 | 0.8000 | 0.8200 | 41,467 | -0.0200 | | 2.38 | |
| AVGX | Defiance Daily Target 2X Long Avgo ETF | 20.89 | 18.93 | 19.43 | 761,078 | -1.69 | | 8.00 | |
| AVIR | Atea Pharmaceuticals Inc | 3.020 | 2.750 | 2.940 | 909,469 | -0.080 | | 2.65 | |
| AVL | Avgo Bull 2X ETF Direxion | 22.15 | 20.04 | 20.53 | 135,338 | -1.79 | | 8.02 | |
| AVNW | Aviat Networks Inc | 17.74 | 17.26 | 17.54 | 221,756 | -0.17 | | 0.96 | |
| AVO | Mission Produce Inc | 13.31 | 12.73 | 13.30 | 164,602 | 0.43 | | 3.34 | |
| AVPT | Avepoint Inc Cl A | 18.93 | 18.38 | 18.67 | 1,459,096 | 0.14 | | 0.76 | |
| AVPTW | Avepoint Inc WT | 7.570 | 7.300 | 7.300 | 18,129 | 0.130 | | 1.81 | |
| AVS | Avgo Bear -1X ETF Direxion | 27.08 | 26.27 | 26.93 | 957 | 1.03 | | 3.96 | |
| AVT | Avnet Inc | 54.57 | 53.13 | 53.71 | 788,936 | -1.04 | | 1.90 | |
| AVTE | Aerovate Therapeutics Inc | 2.680 | 2.610 | 2.630 | 92,784 | -0.060 | | 2.23 | |
| AVTX | Avalo Therapeutics Inc | 12.000 | 9.440 | 9.690 | 257,584 | -0.810 | | 7.71 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 52.16 | 51.85 | 51.90 | 4,159 | -0.17 | | 0.33 | |
| AVXL | Anavex Lf SC | 8.780 | 8.130 | 8.380 | 1,017,971 | 0.080 | | 0.96 | |
| AWH | Aspira Womans Health Inc | 0.7729 | 0.6800 | 0.7272 | 95,248 | -0.0028 | | 0.38 | |
| AWRE | Aware Inc | 1.560 | 1.500 | 1.500 | 19,524 | -0.050 | | 3.23 | |
| AXDX | Accelerate Diagnosti | 1.500 | 1.380 | 1.420 | 62,178 | -0.080 | | 5.33 | |
| AXGN | Axogen Inc | 15.10 | 14.36 | 14.84 | 180,786 | 0.17 | | 1.16 | |
| AXNX | Axonics Inc | 71.05 | 70.37 | 70.98 | 4,233,300 | 0.53 | | 0.75 | |
| AXON | Axon Enterprise Inc | 659.7 | 633.3 | 637.5 | 927,595 | -5.1 | | 0.80 | |
| AXSM | Axsome Thera | 100.12 | 97.60 | 98.82 | 364,323 | -0.94 | | 0.94 | |
| AXTI | Axt Inc | 2.330 | 2.160 | 2.170 | 311,826 | -0.130 | | 5.65 | |
| AY | Atlantica Yield Plc | 22.00 | 21.98 | 21.99 | 1,864,965 | 0.01 | | 0.05 | |
| AYRO | Ayro Inc | 0.7500 | 0.7353 | 0.7421 | 22,379 | -0.0059 | | 0.79 | |
| AYTU | Aytu Biopharma Inc | 1.740 | 1.550 | 1.650 | 57,799 | -0.050 | | 2.94 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.240 | 6.380 | 6.590 | 110,014 | -0.410 | | 5.86 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.300 | 1.040 | 1.260 | 395,699 | 0.130 | | 11.50 | |
| AZN | Astrazeneca Plc ADR | 68.47 | 67.08 | 67.18 | 3,959,522 | -1.40 | | 2.04 | |
| AZPN | Aspen Technology | 252.6 | 250.0 | 252.0 | 397,479 | -1.0 | | 0.38 | |
| AZTA | Azenta Inc | 47.24 | 45.79 | 46.36 | 326,105 | -0.48 | | 1.02 | |