| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.38 | 10.38 | 503 | 0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2800 | 0.2800 | 0.2800 | 95.8K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 0.9997 | 0.9300 | 0.9503 | 1.5K | 0.0003 | | 0.03 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.880 | 9.880 | 9.880 | 5.0K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 9.980 | 9.970 | 9.970 | 6.1K | -0.040 | | 0.40 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2600 | 0.2600 | 0.2600 | 200 | -0.0100 | | 3.70 | |
| AACO | | 9.880 | 9.850 | 9.870 | 9.4K | 0.000 | | NaN | |
| AACOU | Australia Acquisition Corp. | 9.950 | 9.950 | 9.950 | 164 | -0.010 | | 0.10 | |
| AACPU | Apogee Acquisition Corp | 10.04 | 10.04 | 10.04 | 100 | 0.00 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 88.63 | 88.14 | 88.14 | 325 | 0.42 | | 0.47 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.53 | 49.53 | 49.53 | 1.3K | 0.59 | | 1.20 | |
| AAL | American Airlines Gp | 12.28 | 12.05 | 12.19 | 7.66M | 0.05 | | 0.37 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.25 | 9.96 | 10.08 | 17.8K | 0.08 | | 0.80 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.530 | 2.530 | 2.530 | 701 | 0.000 | | 0.00 | |
| AAOI | Applied Optoelect | 146.7 | 135.1 | 139.9 | 2.8M | -6.5 | | 4.43 | |
| AAON | Aaon Inc | 93.95 | 88.82 | 90.28 | 168.5K | -3.51 | | 3.74 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.48 | 27.84 | 28.39 | 64.1K | 0.32 | | 1.12 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.75 | 13.59 | 13.61 | 1.3M | -0.09 | | 0.66 | |
| AAPG | Ascentage Pharma Group Intl ADR | 26.50 | 26.50 | 26.50 | 200 | 0.81 | | 3.15 | |
| AAPL | Apple Inc | 261.0 | 257.8 | 260.6 | 5.92M | 1.7 | | 0.65 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.55 | 28.83 | 29.40 | 588.5K | 0.34 | | 1.15 | |
| AARD | Aardvark Therapeutics Inc | 4.850 | 4.550 | 4.750 | 25.8K | 0.110 | | 2.37 | |
| AAUS | Alpha Architect US Equity ETF | 55.62 | 55.62 | 54.52 | 0 | 1.10 | | 2.01 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.38 | 33.38 | 33.38 | 1.2K | -0.19 | | 0.57 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 105.3 | 104.9 | 105.3 | 102.8K | -0.3 | | 0.29 | |
| ABAT | American Battery Technology Co. | 3.235 | 2.990 | 3.205 | 994.0K | 0.165 | | 5.43 | |
| ABCL | Abcellera Biologics Inc | 3.960 | 3.760 | 3.860 | 874.4K | 0.105 | | 2.80 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.17 | 31.13 | 31.17 | 2.1K | -0.05 | | 0.16 | |
| ABEO | Abeona Therapeutics | 5.268 | 5.200 | 5.220 | 51.1K | 0.020 | | 0.38 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.82 | 24.82 | 24.80 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 31.39 | 31.39 | 31.39 | 300 | 0.49 | | 1.58 | |
| ABLV | Able View Global Inc Cl B | 0.5812 | 0.5800 | 0.5800 | 601 | -0.0300 | | 4.92 | |
| ABLVW | Able View Global Inc WT | 0.0217 | 0.0176 | 0.0176 | 1.2K | -0.0034 | | 16.19 | |
| ABNB | Airbnb Inc Cl A | 136.5 | 133.0 | 136.0 | 371.9K | 2.2 | | 1.63 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.20 | 16.20 | 16.20 | 121 | -0.20 | | 1.22 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.740 | 2.635 | 2.710 | 22.4K | 0.030 | | 1.12 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 31.5K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.200 | 3.100 | 3.110 | 383.0K | -0.040 | | 1.27 | |
| ABTC | American Bitcoin Corp | 1.060 | 1.010 | 1.035 | 2.32M | -0.005 | | 0.48 | |
| ABTS | Abits Group Inc | 1.170 | 1.100 | 1.100 | 3.2K | -0.040 | | 3.51 | |
| ABUS | Arbutus Biopharma Corp | 4.800 | 4.350 | 4.480 | 1.48M | 0.130 | | 2.99 | |
| ABVC | Abvc Biopharma Inc | 1.524 | 1.210 | 1.255 | 36.1K | -0.105 | | 7.72 | |
| ABVE | Above Food Ingredients Inc | 0.9150 | 0.8501 | 0.8721 | 176.2K | -0.0269 | | 2.99 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2300 | 0.2100 | 0.2213 | 3.4K | 0.0152 | | 7.38 | |
| ABVX | Abivax Sa ADR | 128.0 | 121.8 | 122.3 | 173.4K | -3.5 | | 2.80 | |
| ACAA | | 9.900 | 9.880 | 9.900 | 5.4K | -0.006 | | 0.06 | |
| ACAAU | Averin Capital Acquisition Corp | 10.06 | 10.01 | 10.04 | 7.1K | 0.03 | | 0.30 | |
| ACAAW | | 0.4500 | 0.4000 | 0.4500 | 75.5K | 0.0000 | | NaN | |
| ACAD | Acadia Pharmaceutica | 22.32 | 21.84 | 21.97 | 76.5K | -0.05 | | 0.23 | |
| ACB | Aurora Cannabis Inc | 3.725 | 3.530 | 3.695 | 180.4K | 0.145 | | 4.08 | |
| ACCL | Accelrys Inc | 1.550 | 1.400 | 1.468 | 9.2K | -0.042 | | 2.77 | |
| ACDC | Profrac Holding Corp. Cl A | 6.140 | 5.360 | 6.140 | 101.7K | 0.290 | | 4.96 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.72 | 18.60 | 18.72 | 1.0K | 0.12 | | 0.62 | |
| ACET | Adicet Bio Inc | 7.660 | 6.770 | 7.660 | 111.7K | 0.660 | | 9.43 | |
| ACFN | Acorn Energy Inc | 18.86 | 18.86 | 18.86 | 100 | -0.03 | | 0.18 | |
| ACGCU | | 9.950 | 9.950 | 9.950 | 500 | 0.000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 96.61 | 95.59 | 95.96 | 116.3K | -0.24 | | 0.25 | |
| ACGLN | Arch Capital Group Ltd | 17.29 | 17.28 | 17.28 | 1.5K | -0.05 | | 0.29 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.50 | 20.50 | 20.50 | 356 | 0.00 | | 0.00 | |
| ACHC | Acadia Healthcr Company | 26.64 | 26.30 | 26.55 | 124.9K | -0.02 | | 0.08 | |
| ACHV | Achieve Life Sciences Inc | 3.700 | 2.700 | 3.380 | 1.14M | -0.230 | | 6.37 | |
| ACIC | American Coastal Insurance Corp | 11.74 | 11.62 | 11.64 | 10.0K | 0.01 | | 0.07 | |
| ACIU | AC Immune S.A. | 3.170 | 3.000 | 3.080 | 63.1K | -0.110 | | 3.45 | |
| ACIW | Aci Worldwide Inc | 42.87 | 41.70 | 42.29 | 29.3K | 0.84 | | 2.03 | |
| ACLS | Axcelis Tech Inc | 121.0 | 111.3 | 118.5 | 121.4K | 5.5 | | 4.82 | |
| ACLX | Arcellx Inc | 114.9 | 114.9 | 114.9 | 143.0K | 0.0 | | 0.02 | |
| ACMR | Acm Research Inc | 51.50 | 48.93 | 49.40 | 78.0K | -1.35 | | 2.66 | |
| ACNB | Acnb Corp | 51.16 | 50.63 | 50.63 | 6.2K | -0.52 | | 1.02 | |
| ACNT | Ascent Industries Co. | 13.80 | 13.51 | 13.80 | 30.1K | 0.07 | | 0.52 | |
| ACOG | Alpha Cognition Inc | 6.710 | 6.410 | 6.650 | 10.6K | 0.030 | | 0.45 | |
| ACON | Aclarion Inc | 3.185 | 3.060 | 3.170 | 5.7K | 0.000 | | 0.00 | |
| ACONW | Aclarion Inc WT | 0.1800 | 0.0600 | 0.1800 | 1.0K | 0.1431 | | 387.80 | |
| ACRS | Aclaris Therapts | 3.990 | 3.880 | 3.950 | 69.1K | 0.040 | | 1.03 | |
| ACRV | Acrivon Therapeutics Inc | 1.690 | 1.590 | 1.600 | 142.3K | -0.040 | | 2.44 | |
| ACT | Enact Holdings Inc | 42.13 | 41.58 | 41.65 | 20.4K | -0.35 | | 0.83 | |
| ACTG | Acacia Res-Acacia | 5.050 | 4.905 | 4.910 | 23.3K | -0.035 | | 0.71 | |
| ACTU | Actuate Therapeutics Inc | 2.490 | 2.045 | 2.405 | 120.5K | 0.295 | | 13.98 | |
| ACWI | ACWI Ishares MSCI ETF | 148.4 | 147.9 | 148.4 | 309.6K | 0.3 | | 0.18 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.48 | 73.25 | 73.42 | 265.7K | -0.21 | | 0.28 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.100 | 2.761 | 2.970 | 23.0K | 0.153 | | 5.43 | |
| ADACU | American Drive Acquisition Company Units | 9.920 | 9.920 | 9.985 | 0 | -0.065 | | 0.65 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 3.955 | 3.800 | 3.875 | 65.3K | 0.065 | | 1.71 | |
| ADAM | Adamas Trust Inc | 7.768 | 7.690 | 7.715 | 43.3K | -0.005 | | 0.06 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.84 | 24.81 | 24.81 | 644 | 0.03 | | 0.12 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.18 | 25.14 | 25.18 | 1.4K | -0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.00 | 25.00 | 25.00 | 200 | 0.05 | | 0.20 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.70 | 23.70 | 23.70 | 344 | 0.14 | | 0.59 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.23 | 25.20 | 25.20 | 918 | 0.01 | | 0.04 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.90 | 22.90 | 22.90 | 396 | 0.00 | | 0.00 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.36 | 24.22 | 24.30 | 14.7K | -0.04 | | 0.16 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.81 | 18.60 | 18.60 | 4.0K | -0.01 | | 0.05 | |
| ADBE | Adobe Systems Inc | 244.9 | 234.8 | 242.6 | 909.6K | 6.9 | | 2.93 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.595 | 4.230 | 4.510 | 660.3K | 0.245 | | 5.75 | |
| ADEA | Adeia Inc | 27.41 | 26.87 | 26.93 | 48.7K | -0.38 | | 1.39 | |
| ADGM | Adagio Medical Holdings Inc | 1.690 | 1.500 | 1.522 | 33.8K | -0.093 | | 5.74 | |
| ADI | Analog Devices | 349.1 | 342.2 | 344.0 | 256.7K | -4.6 | | 1.33 | |
| ADIL | Adial Pharmaceuticals Inc | 1.650 | 1.560 | 1.630 | 24.9K | 0.060 | | 3.82 | |
| ADMA | Adma Biologics | 10.72 | 10.32 | 10.64 | 509.2K | 0.15 | | 1.43 | |
| ADP | Automatic Data Processing | 198.9 | 194.5 | 196.7 | 390.9K | 1.6 | | 0.84 | |
| ADPT | Adaptive Biotechnologies Corp | 14.86 | 14.44 | 14.69 | 73.6K | 0.16 | | 1.11 | |
| ADSE | Ads-Tec Energy Plc | 11.26 | 11.26 | 11.26 | 134 | -0.04 | | 0.35 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5399 | 0.4302 | 0.4995 | 4.4K | -0.0355 | | 6.64 | |
| ADSK | Autodesk Inc | 238.9 | 229.1 | 236.6 | 280.4K | 8.0 | | 3.52 | |
| ADTN | Adtran Holdings Inc | 15.34 | 14.98 | 15.18 | 111.9K | -0.11 | | 0.72 | |
| ADTX | Aditxt Inc | 0.5020 | 0.4001 | 0.4116 | 282.2K | -0.0084 | | 2.00 | |
| ADUR | Aduro Clean Technologies Inc | 11.50 | 11.05 | 11.34 | 40.3K | 0.22 | | 1.93 | |
| ADUS | Addus Homecare Corp | 94.00 | 92.77 | 93.31 | 5.1K | 0.08 | | 0.09 | |
| ADV | Advantage Solutions Inc | 28.82 | 27.85 | 28.59 | 4.0K | 0.68 | | 2.44 | |
| ADVB | Advanced Biomed Inc | 6.250 | 5.980 | 6.250 | 4.5K | -0.150 | | 2.34 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.550 | 6.890 | 7.290 | 4.3K | 0.090 | | 1.24 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 4.7K | -0.030 | | 0.30 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3200 | 0.3000 | 0.3000 | 11.7K | -0.0300 | | 9.09 | |
| AEBI | Aebi Schmidt Holding Ag | 12.43 | 12.12 | 12.18 | 26.6K | -0.15 | | 1.22 | |
| AEC | Anfield Energy Inc | 6.000 | 5.640 | 5.890 | 15.0K | 0.260 | | 4.62 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.9590 | 0.7130 | 0.7700 | 143.7K | -0.1399 | | 15.38 | |
| AEHR | Aehr Test Systems | 75.88 | 71.01 | 72.09 | 681.1K | -2.35 | | 3.16 | |
| AEI | Alset Inc | 1.830 | 1.830 | 1.830 | 2.4K | 0.080 | | 4.57 | |
| AEIS | Advanced Energy | 383.9 | 374.5 | 377.0 | 49.4K | -8.7 | | 2.26 | |
| AEMD | Aethlon Medical | 2.340 | 2.310 | 2.310 | 200 | 0.000 | | 0.00 | |
| AENT | Alliance Entertainment Holding Corp | 7.285 | 6.816 | 7.105 | 10.5K | 0.120 | | 1.75 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6550 | 0.6450 | 0.6450 | 5.4K | 0.0030 | | 0.47 | |
| AEP | American Electric Power Company | 136.4 | 133.7 | 134.5 | 128.0K | -1.0 | | 0.74 | |
| AERT | Aeries Technology Inc | 0.6200 | 0.5668 | 0.5991 | 114.6K | 0.0089 | | 1.51 | |
| AERTW | Aeries Technology Inc WT | 0.0214 | 0.0200 | 0.0200 | 9.4K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 15.20 | 14.00 | 14.96 | 295.0K | 0.85 | | 5.99 | |
| AEYE | Audioeye Inc | 6.933 | 6.560 | 6.860 | 16.3K | 0.300 | | 4.57 | |
| AFBI | Affinity Bancshares Inc | 22.39 | 22.34 | 22.39 | 207 | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 2.600 | 2.501 | 2.585 | 43.4K | 0.060 | | 2.38 | |
| AFJK | Aimei Health Technology Ltd | 64.00 | 49.60 | 53.16 | 13.9K | 0.41 | | 0.78 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2701 | 0.2600 | 0.2600 | 17.0K | 0.0050 | | 1.96 | |
| AFJKU | Aimei Health Technology Ltd | 65.16 | 65.16 | 65.16 | 200 | 24.43 | | 59.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 40.36 | 40.20 | 40.20 | 346 | -0.25 | | 0.62 | |
| AFRI | Forafric Global Plc | 9.740 | 9.205 | 9.700 | 500 | -0.140 | | 1.42 | |
| AFRIW | Forafric Global Plc Warrants | 0.7500 | 0.7250 | 0.7500 | 15.7K | 0.0574 | | 8.29 | |
| AFRM | Affirm Holdings Inc Cl A | 59.23 | 55.75 | 58.93 | 1.79M | 3.11 | | 5.58 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.41 | 33.41 | 32.96 | 0 | 0.45 | | 1.37 | |
| AFYA | Afya Ltd Cl A | 15.58 | 15.29 | 15.29 | 3.4K | -0.17 | | 1.10 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.7900 | 0.4354 | 0.4466 | 151.42M | 0.1246 | | 38.70 | |
| AGCC | Anchor Glass Container Corporation | 15.34 | 15.00 | 15.10 | 84.3K | 0.10 | | 0.67 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 44.37 | 44.09 | 44.32 | 1.1K | 0.01 | | 0.03 | |
| AGEN | Agenus Inc | 5.080 | 4.660 | 4.690 | 417.5K | -0.050 | | 1.05 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.23 | 25.17 | 25.17 | 7.0K | -0.02 | | 0.06 | |
| AGH | Aureus Greenway Holdings Inc | 3.980 | 3.430 | 3.595 | 103.7K | -0.045 | | 1.24 | |
| AGIO | Agios Pharmaceuticals | 33.60 | 33.18 | 33.50 | 32.8K | 0.20 | | 0.60 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.35 | 36.65 | 37.11 | 141.2K | 0.34 | | 0.92 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9669 | 0.9000 | 0.9500 | 12.0K | 0.0429 | | 4.73 | |
| AGMI | Themes Silver Miners ETF | 75.07 | 74.93 | 75.07 | 380 | -0.10 | | 0.13 | |
| AGNC | Agnc Investment Corp | 10.74 | 10.56 | 10.65 | 1.56M | 0.01 | | 0.09 | |
| AGNCL | Agnc Investment Corp | 24.51 | 24.44 | 24.51 | 2.3K | 0.14 | | 0.57 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.66 | 24.45 | 24.45 | 12.3K | 0.04 | | 0.16 | |
| AGNCN | Agnc Investment Corp | 25.51 | 25.45 | 25.45 | 3.9K | -0.01 | | 0.02 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.13 | 25.08 | 25.11 | 6.4K | 0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 24.50 | 24.42 | 24.50 | 31.5K | 0.10 | | 0.41 | |
| AGNCZ | Agnc Investment Corp ADR | 25.18 | 25.13 | 25.16 | 2.4K | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 36.69 | 36.51 | 36.56 | 674 | 0.05 | | 0.13 | |
| AGPU | Axe Compute Inc | 3.750 | 3.405 | 3.501 | 42.1K | 0.031 | | 0.88 | |
| AGRZ | Agroz Inc | 0.3789 | 0.3223 | 0.3608 | 71.9K | 0.0083 | | 2.35 | |
| AGYS | Agilysys Inc | 67.73 | 65.73 | 66.68 | 9.6K | 1.47 | | 2.25 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.62 | 22.58 | 22.59 | 603 | 0.00 | | 0.01 | |
| AHCO | Adapthealth Corp Cl. A | 12.87 | 12.72 | 12.84 | 59.9K | 0.07 | | 0.51 | |
| AHG | Akso Health Group ADR | 2.360 | 2.270 | 2.290 | 131.9K | -0.070 | | 2.97 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.310 | 1.110 | 1.210 | 1.1M | -0.105 | | 7.98 | |
| AIA | Asia 50 Ishares ETF | 117.8 | 117.2 | 117.7 | 27.7K | -0.5 | | 0.38 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.840 | 1.710 | 1.750 | 5.7K | 0.015 | | 0.86 | |
| AIFD | Tcw Artificial Intelligence ETF | 44.15 | 43.94 | 44.15 | 2.6K | 0.19 | | 0.44 | |
| AIFF | Firefly Neuroscience Inc | 1.630 | 1.510 | 1.530 | 161.0K | -0.030 | | 1.92 | |
| AIFU | Aifu Inc ADR | 1.390 | 1.100 | 1.370 | 3.9K | 0.040 | | 3.01 | |
| AIHS | Senmiao Technology Ltd | 1.280 | 1.260 | 1.260 | 668 | 0.000 | | 0.00 | |
| AIIO | Robo.Ai Inc | 0.8193 | 0.6133 | 0.6700 | 1.63M | 0.0340 | | 5.35 | |
| AIIOW | Robo.Ai Inc WT | 0.0186 | 0.0100 | 0.0186 | 1.1K | 0.0001 | | 0.54 | |
| AIMD | Ainos Inc | 1.700 | 1.622 | 1.660 | 4.9K | 0.010 | | 0.61 | |
| AIMDW | Ainos Inc WT | 0.0950 | 0.0950 | 0.0950 | 368 | -0.0208 | | 17.96 | |
| AIOS | Aios Tech Inc | 0.5900 | 0.5540 | 0.5550 | 1.7K | -0.0083 | | 1.47 | |
| AIOT | Powerfleet Inc | 3.220 | 3.130 | 3.190 | 121.5K | 0.050 | | 1.59 | |
| AIP | Arteris Inc | 20.51 | 19.99 | 20.36 | 44.5K | 0.19 | | 0.94 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.15 | 34.76 | 35.08 | 16.1K | 0.31 | | 0.89 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 29.06 | 28.60 | 28.77 | 95.7K | 0.05 | | 0.16 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.27 | 51.13 | 52.26 | 198.5K | 0.44 | | 0.84 | |
| AIRE | Realpha Tech Corp | 0.2876 | 0.2690 | 0.2775 | 289.5K | 0.0050 | | 1.83 | |
| AIRG | Airgain Inc | 6.105 | 5.935 | 6.050 | 11.0K | 0.060 | | 1.00 | |
| AIRJ | Airjoule Technologies Corp | 3.080 | 3.020 | 3.049 | 10.9K | 0.029 | | 0.97 | |
| AIRJW | Montana Technologies Corp WT | 0.6450 | 0.6450 | 0.6450 | 100 | 0.0240 | | 3.86 | |
| AIRO | Airo Group Holdings Inc | 8.500 | 7.980 | 8.170 | 67.8K | 0.090 | | 1.11 | |
| AIRR | Rba American Industrial Renaissance ETF | 124.0 | 120.7 | 121.6 | 85.4K | -1.3 | | 1.02 | |
| AIRS | Airsculpt Technologies Inc | 2.790 | 2.590 | 2.730 | 187.8K | 0.110 | | 4.20 | |
| AIRT | Air T Inc | 22.40 | 22.40 | 22.50 | 0 | -0.10 | | 0.44 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.84 | 18.84 | 18.84 | 110 | 0.20 | | 1.09 | |
| AISP | Airship AI Holdings Inc | 2.510 | 2.300 | 2.430 | 143.3K | 0.120 | | 5.19 | |
| AISPW | Airship AI Holdings Inc WT | 0.7500 | 0.6400 | 0.6500 | 74.4K | 0.0100 | | 1.56 | |
| AIXC | Qualigen Therapeutics Inc | 1.317 | 1.220 | 1.220 | 13.2K | -0.080 | | 6.15 | |
| AIXI | Xiao-I Corporation ADR | 1.1100 | 0.8700 | 0.9347 | 12.11M | -0.1503 | | 13.85 | |
| AKAM | Akamai Technologies | 92.88 | 88.41 | 91.95 | 714.4K | 3.09 | | 3.48 | |
| AKAN | Akanda Corp | 3.530 | 2.820 | 3.075 | 1.9K | -0.055 | | 1.76 | |
| AKBA | Akebia Therapeutics | 1.595 | 1.530 | 1.540 | 580.3K | -0.020 | | 1.28 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.13 | 17.75 | 18.04 | 3.7K | 0.20 | | 1.12 | |
| AKTX | Akari Therapeutics ADR | 4.835 | 4.600 | 4.600 | 1.9K | -0.030 | | 0.65 | |
| ALAB | Astera Labs Inc | 175.6 | 165.9 | 168.1 | 888.0K | -2.6 | | 1.51 | |
| ALAR | Alarum Technologies Ltd ADR | 6.970 | 6.370 | 6.970 | 55.9K | 0.520 | | 8.06 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 16.42 | 16.15 | 16.15 | 1.7K | -0.47 | | 2.83 | |
| ALBT | Avalon Globocare | 0.4100 | 0.3730 | 0.3887 | 93.2K | -0.0243 | | 5.88 | |
| ALCO | Alico Inc | 43.04 | 42.55 | 42.55 | 1.4K | -0.50 | | 1.16 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.07 | 11.78 | 12.07 | 1.3K | 0.18 | | 1.51 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2051 | 0.1390 | 0.1759 | 14.0K | -0.1141 | | 39.34 | |
| ALDF | Aldel Financial II Inc Cl A | 10.58 | 10.56 | 10.58 | 2.6K | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3152 | 0.2800 | 0.2800 | 6.7K | -0.0698 | | 19.95 | |
| ALDX | Aldeyra Therapeu | 1.850 | 1.780 | 1.785 | 179.3K | 0.000 | | 0.00 | |
| ALEC | Alector Inc | 2.610 | 2.420 | 2.575 | 129.1K | 0.175 | | 7.29 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.81 | 10.77 | 10.81 | 5.9K | 0.03 | | 0.28 | |
| ALFUW | Centurion Acquisition Corp WT | 0.0900 | 0.0900 | 0.0900 | 10.4K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 38.49 | 37.61 | 38.14 | 102.4K | -0.13 | | 0.34 | |
| ALGN | Align Technology | 188.0 | 185.2 | 185.9 | 33.0K | 1.3 | | 0.68 | |
| ALGS | Aligos Therapeutics Inc | 8.200 | 7.250 | 7.455 | 41.9K | -1.095 | | 12.81 | |
| ALGT | Allegiant Travel Com | 91.70 | 87.67 | 88.41 | 35.2K | -1.44 | | 1.60 | |
| ALHC | Alignment Healthcare Inc | 21.35 | 20.86 | 20.88 | 87.6K | -0.40 | | 1.88 | |
| ALIL | Argent Focused Small Cap ETF | 30.15 | 30.15 | 30.15 | 255 | 0.19 | | 0.63 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5200 | 0.5200 | 0.5200 | 22.8K | 0.0100 | | 1.96 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 34.26 | 33.67 | 33.79 | 86.2K | -0.08 | | 0.24 | |
| ALKT | Alkami Technology Inc | 16.97 | 16.24 | 16.62 | 150.8K | 0.37 | | 2.30 | |
| ALLO | Allogene Therapeutics Inc | 2.300 | 1.850 | 1.990 | 27.83M | -0.285 | | 12.53 | |
| ALLR | Allarity Therapeutics Inc | 1.221 | 1.150 | 1.200 | 11.3K | 0.020 | | 1.69 | |
| ALLT | Allot Communications | 7.208 | 6.830 | 7.160 | 18.5K | 0.130 | | 1.85 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.86 | 29.70 | 29.75 | 154.9K | -0.14 | | 0.47 | |
| ALM | Almonty Industries Inc | 22.54 | 21.32 | 22.18 | 1.09M | 0.38 | | 1.74 | |
| ALMS | Alumis Inc | 23.76 | 23.00 | 23.39 | 51.6K | 0.52 | | 2.27 | |
| ALMU | Aeluma Inc | 17.98 | 14.37 | 17.55 | 1.11M | 3.33 | | 23.38 | |
| ALNT | Allient Inc | 71.55 | 69.75 | 70.84 | 9.8K | -1.12 | | 1.56 | |
| ALNY | Alnylam Pharmaceuticals | 344.5 | 332.6 | 335.3 | 91.6K | -4.1 | | 1.21 | |
| ALOT | Astronova Inc | 11.85 | 11.63 | 11.80 | 17.3K | 0.02 | | 0.17 | |
| ALOV | | 9.861 | 9.861 | 9.861 | 100 | -0.027 | | 0.27 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | | 0.3500 | 0.3500 | 0.3500 | 500 | -0.0500 | | 12.50 | |
| ALOY | Alloy Inc. | 12.90 | 11.96 | 12.75 | 333.4K | 0.31 | | 2.49 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9757 | 1.0000 | 448 | 0.0000 | | 0.00 | |
| ALRM | Alarm.com | 44.91 | 44.05 | 44.80 | 22.1K | 0.94 | | 2.14 | |
| ALRS | Alerus Financial Corp | 25.20 | 24.99 | 25.16 | 2.3K | -0.03 | | 0.12 | |
| ALT | Altimmune Inc | 3.370 | 3.280 | 3.315 | 270.9K | 0.040 | | 1.22 | |
| ALTI | Alti Global Inc | 3.830 | 3.730 | 3.780 | 7.9K | -0.010 | | 0.26 | |
| ALTO | Alto Ingredients Inc | 4.950 | 4.680 | 4.875 | 215.6K | 0.015 | | 0.31 | |
| ALTS | Alt5 Sigma Corporation | 1.0100 | 0.9000 | 0.9479 | 1.32M | 0.0448 | | 4.96 | |
| ALTY | GX Alternative Income ETF | 12.43 | 12.20 | 12.25 | 4.8K | -0.03 | | 0.28 | |
| ALVO | Alvotech | 3.670 | 3.560 | 3.620 | 18.7K | 0.090 | | 2.55 | |
| ALVOW | Alvotech WT | 0.3000 | 0.2999 | 0.2999 | 1.7K | 0.0499 | | 19.96 | |
| ALXO | Alx Oncology Holdings Inc | 1.670 | 1.620 | 1.625 | 230.0K | 0.005 | | 0.31 | |
| ALZN | Alzamend Neuro Inc | 1.0600 | 0.9900 | 0.9900 | 23.8K | -0.0500 | | 4.81 | |
| AMAL | Amalgamated Financial Corp | 41.78 | 41.25 | 41.65 | 5.8K | -0.13 | | 0.30 | |
| AMAT | Applied Materials | 401.7 | 381.9 | 386.3 | 624.1K | -9.2 | | 2.34 | |
| AMBA | Ambarella Inc | 57.46 | 55.80 | 57.31 | 33.0K | 1.10 | | 1.96 | |
| AMBR | Amber International Holding Limited | 2.200 | 2.030 | 2.200 | 42.3K | 0.040 | | 1.85 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.000 | 6.410 | 6.505 | 3.7K | -0.225 | | 3.34 | |
| AMCX | AMC Networks Cl A | 7.810 | 7.680 | 7.785 | 28.0K | 0.095 | | 1.24 | |
| AMD | Adv Micro Devices | 256.5 | 251.1 | 255.2 | 4.24M | 0.2 | | 0.07 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 7.220 | 7.080 | 7.105 | 1.97M | 0.000 | | 0.00 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 32.38 | 31.43 | 32.10 | 9.2K | -0.04 | | 0.12 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 19.21 | 18.42 | 19.03 | 2.44M | 0.02 | | 0.11 | |
| AMGN | Amgen Inc | 352.9 | 347.5 | 348.8 | 111.9K | -2.1 | | 0.61 | |
| AMID | Argent Mid Cap ETF | 34.77 | 34.74 | 34.74 | 327 | 0.00 | | 0.01 | |
| AMIX | Autonomix Medical Inc | 0.4024 | 0.4000 | 0.4018 | 3.8K | 0.0158 | | 4.09 | |
| AMKR | Amkor Technology | 61.75 | 59.45 | 60.10 | 399.2K | -1.24 | | 2.02 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.16 | 16.67 | 16.73 | 86.7K | -0.19 | | 1.12 | |
| AMOD | Alpha Modus Holdings Inc | 0.3900 | 0.3602 | 0.3762 | 305.2K | 0.0190 | | 5.32 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0425 | 0.0425 | 0.0425 | 588 | 0.0024 | | 5.99 | |
| AMPG | Amplitech Group | 2.260 | 2.066 | 2.099 | 80.8K | 0.059 | | 2.91 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0640 | 0.0500 | 0.0500 | 535 | -0.0050 | | 9.09 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1300 | 0.0620 | 0.0620 | 1.2K | -0.0680 | | 52.31 | |
| AMPH | Amphastar Pharma | 21.49 | 21.21 | 21.40 | 10.9K | 0.02 | | 0.09 | |
| AMPL | Amplitude Inc Cl A | 6.570 | 6.200 | 6.500 | 148.6K | 0.300 | | 4.84 | |
| AMRN | Amarin Corp ADR | 14.68 | 14.40 | 14.60 | 9.2K | 0.08 | | 0.55 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.18 | 13.04 | 13.11 | 72.9K | -0.02 | | 0.11 | |
| AMSC | Amer Superconductor | 40.71 | 37.80 | 38.09 | 237.7K | -1.36 | | 3.44 | |
| AMSF | Amerisafe Inc | 33.72 | 33.49 | 33.61 | 3.8K | -0.07 | | 0.19 | |
| AMST | Amesite Inc | 1.730 | 1.650 | 1.730 | 11.6K | -0.020 | | 1.14 | |
| AMTX | Aemetis Inc | 2.470 | 2.210 | 2.365 | 278.6K | 0.080 | | 3.50 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.06 | 26.03 | 26.03 | 5.3K | -0.04 | | 0.13 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 66.69 | 64.28 | 66.32 | 23.4K | 0.00 | | 0.00 | |
| AMWD | Amer Woodmark Corp | 42.37 | 41.43 | 41.60 | 5.2K | -0.45 | | 1.06 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.96 | 15.94 | 15.96 | 800 | 0.03 | | 0.16 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.220 | 9.115 | 9.200 | 1.58M | 0.040 | | 0.44 | |
| AMZN | Amazon.com Inc | 250.4 | 247.3 | 248.3 | 6.87M | -0.8 | | 0.31 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.44 | 37.47 | 37.72 | 590.0K | -0.27 | | 0.71 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 35.05 | 34.18 | 34.53 | 40.6K | -0.27 | | 0.78 | |
| ANAB | Anaptysbio Inc | 70.61 | 68.74 | 69.65 | 11.4K | -0.61 | | 0.86 | |
| ANABV | | 46.90 | 45.50 | 45.50 | 500 | -1.37 | | 2.92 | |
| ANDE | Andersons Inc | 72.67 | 71.41 | 71.73 | 11.3K | -1.44 | | 1.97 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5000 | 0.5000 | 0.5000 | 200 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 20.19 | 19.05 | 19.28 | 17.2K | -0.55 | | 2.77 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.884 | 3.790 | 3.790 | 893 | -0.150 | | 3.81 | |
| ANGHW | Anghami Inc WT | 0.0110 | 0.0097 | 0.0110 | 1.0K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 7.740 | 7.400 | 7.400 | 83.5K | -0.190 | | 2.50 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.38 | 29.32 | 29.33 | 63.4K | -0.02 | | 0.05 | |
| ANGO | Angiodynamics Inc | 10.68 | 10.27 | 10.67 | 21.7K | 0.20 | | 1.91 | |
| ANIK | Anika Therapeutics | 15.53 | 15.16 | 15.53 | 2.7K | 0.24 | | 1.57 | |
| ANIP | ANI Pharma Inc | 78.46 | 76.74 | 76.98 | 7.9K | -1.32 | | 1.68 | |
| ANIX | Anixa Biosciences Inc | 2.880 | 2.800 | 2.845 | 13.7K | -0.045 | | 1.56 | |
| ANL | Adlai Nortye Ltd ADR | 15.500 | 7.200 | 7.200 | 254.2K | -8.535 | | 54.24 | |
| ANNA | Aleanna Inc Cl A | 4.420 | 3.865 | 3.940 | 393.1K | -0.280 | | 6.64 | |
| ANNAW | Aleanna Inc WT | 0.4400 | 0.4000 | 0.4300 | 41.4K | 0.0210 | | 5.13 | |
| ANNX | Annexon Inc | 6.225 | 5.820 | 6.185 | 321.5K | 0.385 | | 6.64 | |
| ANPA | Rich Sparkle Holdings Limited | 8.791 | 8.479 | 8.791 | 1.1K | 0.316 | | 3.73 | |
| ANSC | Agriculture & Natural Solutions | 11.30 | 11.26 | 11.30 | 300 | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 8.865 | 8.340 | 8.865 | 673 | 0.700 | | 8.58 | |
| ANTX | An2 Therapeutics Inc | 3.060 | 2.872 | 3.030 | 199.9K | 0.040 | | 1.34 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.21 | 25.05 | 25.16 | 568 | 0.15 | | 0.58 | |
| ANY | Sphere 3D Corp | 1.574 | 1.480 | 1.530 | 33.7K | 0.040 | | 2.68 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.12 | 11.07 | 11.07 | 12.7K | -0.03 | | 0.30 | |
| AOSL | Alpha and Omega Semi | 31.76 | 29.15 | 29.61 | 74.8K | -0.77 | | 2.53 | |
| AOTG | Aot Growth and Innovation ETF | 53.25 | 52.95 | 53.25 | 27.4K | 0.98 | | 1.87 | |
| AOUT | American Outdoor Brands Inc | 9.480 | 9.235 | 9.375 | 1.7K | -0.125 | | 1.32 | |
| APA | Apa Corp | 37.45 | 35.99 | 36.62 | 1.16M | -0.42 | | 1.12 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 5.1K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.27 | 10.25 | 10.27 | 500 | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.6500 | 0.6000 | 0.6500 | 79.1K | 0.0500 | | 8.33 | |
| APADU | A Paradise Acquisition Corp | 10.78 | 10.78 | 10.78 | 355 | 0.04 | | 0.37 | |
| APC | Arko Petroleum Corp | 18.72 | 18.48 | 18.65 | 7.2K | -0.07 | | 0.37 | |
| APEI | American Public Education | 57.52 | 57.01 | 57.30 | 9.8K | -0.02 | | 0.03 | |
| APGE | Apogee Therapeutics Inc | 89.24 | 86.19 | 86.89 | 50.9K | -1.59 | | 1.79 | |
| API | Agora Inc Ads | 3.900 | 3.790 | 3.845 | 35.7K | 0.015 | | 0.39 | |
| APLD | Applied Digital Corp | 31.79 | 30.71 | 30.93 | 6.37M | -0.55 | | 1.75 | |
| APLM | Apollomics Inc Cl A | 14.51 | 14.51 | 14.51 | 100 | -0.69 | | 4.54 | |
| APLMW | Apollomics Inc WT | 0.0138 | 0.0138 | 0.0138 | 500 | -0.0010 | | 6.76 | |
| APLS | Apellis Pharmaceuticals Inc | 40.87 | 40.81 | 40.86 | 519.5K | 0.03 | | 0.06 | |
| APM | Aptorum Group Ltd Cl A | 0.8800 | 0.8800 | 0.8800 | 600 | -0.0011 | | 0.12 | |
| APOG | Apogee Entrpr Inc | 36.00 | 35.30 | 35.58 | 11.7K | -0.56 | | 1.55 | |
| APP | Applovin Corp Cl A | 457.0 | 428.0 | 451.0 | 778.3K | 17.4 | | 4.02 | |
| APPF | Appfolio Cl A | 154.4 | 149.0 | 153.1 | 17.3K | 4.2 | | 2.83 | |
| APPN | Appian Corp Cl A | 21.45 | 20.64 | 21.02 | 54.3K | 0.32 | | 1.52 | |
| APPS | Digital Turbine | 3.360 | 3.130 | 3.315 | 477.0K | 0.195 | | 6.25 | |
| APPX | Tradr 2X Long App Daily ETF | 35.26 | 31.11 | 34.40 | 342.5K | 2.53 | | 7.94 | |
| APRE | Aprea Therapeutics Inc | 0.9601 | 0.8780 | 0.9348 | 33.6K | 0.0124 | | 1.34 | |
| APVO | Aptevo Therapeutics Inc | 5.210 | 5.010 | 5.070 | 1.4K | 0.040 | | 0.80 | |
| APWC | Asia Pacific Wire & Cable | 1.400 | 1.390 | 1.400 | 3.0K | 0.010 | | 0.72 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.990 | 9.950 | 9.970 | 25.3K | 0.020 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 10.20 | 10.10 | 10.10 | 554 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2430 | 0.2399 | 0.2430 | 20.0K | 0.0030 | | 1.25 | |
| APYX | Apyx Medical Corp | 3.930 | 3.840 | 3.880 | 10.3K | 0.040 | | 1.04 | |
| AQB | Aquabounty Technologies Inc | 1.020 | 1.000 | 1.002 | 17.8K | -0.018 | | 1.76 | |
| AQMS | Aqua Metals Inc | 4.087 | 4.000 | 4.079 | 3.5K | 0.049 | | 1.21 | |
| AQST | Aquestive Therapeutics Inc | 4.205 | 4.110 | 4.165 | 141.3K | 0.010 | | 0.24 | |
| AQWA | GX Clean Water ETF | 19.92 | 19.68 | 19.68 | 3.7K | -0.38 | | 1.91 | |
| ARAI | Arrive AI Inc | 1.360 | 0.920 | 1.085 | 12.59M | -0.555 | | 33.84 | |
| ARAY | Accuray Inc | 0.4299 | 0.3950 | 0.4029 | 163.8K | 0.0051 | | 1.28 | |
| ARBB | Arb Iot Group Limited | 4.190 | 3.710 | 4.160 | 1.7K | 0.040 | | 0.97 | |
| ARBE | Arbe Robotics Ltd | 0.7594 | 0.7141 | 0.7575 | 365.1K | 0.0485 | | 6.84 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0400 | 0.0400 | 0.0400 | 3.3K | 0.0056 | | 16.28 | |
| ARBK | Argo Blockchain Plc ADR | 3.000 | 2.900 | 2.993 | 3.4K | -0.007 | | 0.24 | |
| ARCB | Arcbest Corp | 110.0 | 107.4 | 108.5 | 15.9K | -1.7 | | 1.55 | |
| ARCC | Ares Capital Corp | 18.89 | 18.60 | 18.80 | 1.1M | 0.15 | | 0.80 | |
| ARCI | Applnc Rcycl CT Amer | 9.890 | 9.870 | 9.890 | 58.5K | 0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 9.990 | 9.990 | 9.990 | 283 | -0.010 | | 0.10 | |
| ARCIW | | 0.5800 | 0.5150 | 0.5150 | 15.6K | -0.0600 | | 10.43 | |
| ARCT | Arcturus Therapeutics Ltd | 8.925 | 8.610 | 8.870 | 59.7K | 0.190 | | 2.19 | |
| ARDX | Ardelyx Inc | 6.460 | 6.290 | 6.365 | 1.53M | 0.025 | | 0.39 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.350 | 2.250 | 2.310 | 635.2K | 0.045 | | 1.99 | |
| ARGX | Argenx Se ADR | 849.6 | 833.6 | 848.1 | 30.2K | 19.2 | | 2.32 | |
| ARHS | Arhaus Inc Cl A | 7.270 | 6.840 | 7.030 | 241.7K | 0.130 | | 1.88 | |
| ARKO | Arko Corp | 5.780 | 5.560 | 5.700 | 51.1K | 0.035 | | 0.62 | |
| ARKR | Ark Restaurants Corp | 6.951 | 6.951 | 6.951 | 100 | 0.181 | | 2.68 | |
| ARLP | Alliance Resource Pt | 26.10 | 25.16 | 25.56 | 34.5K | -0.09 | | 0.35 | |
| ARM | Arm Holdings Plc ADR | 163.3 | 156.9 | 159.7 | 853.4K | -1.5 | | 0.94 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 11.15 | 10.33 | 10.69 | 420.0K | -0.21 | | 1.96 | |
| ARMY | Tema International Defense Innovation | 26.88 | 26.88 | 26.78 | 0 | 0.10 | | 0.36 | |
| AROW | Arrow Financial Corp | 36.54 | 35.91 | 35.98 | 1.9K | -0.37 | | 1.02 | |
| ARQ | Arq Inc | 2.380 | 2.249 | 2.310 | 48.0K | 0.075 | | 3.36 | |
| ARQQ | Arqit Quantum Inc | 16.60 | 14.26 | 16.43 | 404.2K | 2.46 | | 17.61 | |
| ARQQW | Arqit Quantum Inc WT | 0.1340 | 0.1072 | 0.1310 | 42.5K | 0.0110 | | 9.17 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.33 | 24.58 | 24.61 | 46.1K | -0.49 | | 1.93 | |
| ARRY | Array Technologies Inc | 8.250 | 7.500 | 7.935 | 2.16M | 0.445 | | 5.94 | |
| ARTC | Arthrocare Corp | 9.830 | 9.830 | 9.830 | 89.8K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.920 | 9.900 | 9.920 | 2.3K | 0.020 | | 0.20 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 6.090 | 5.300 | 5.400 | 94.4K | -0.090 | | 1.64 | |
| ARTNA | Artesian Res Corp A | 33.01 | 32.75 | 32.75 | 5.5K | 0.05 | | 0.15 | |
| ARTV | Artiva Biotherapeutics Inc | 8.400 | 7.710 | 8.390 | 92.3K | 0.900 | | 12.02 | |
| ARTW | Art S Way MFG Company | 2.750 | 2.627 | 2.644 | 21.5K | -0.016 | | 0.59 | |
| ARVN | Arvinas Inc | 11.10 | 10.83 | 10.87 | 72.7K | -0.13 | | 1.18 | |
| ARVR | FT Indxx Metaverse ETF | 48.44 | 48.44 | 46.94 | 0 | 1.50 | | 3.19 | |
| ARWR | Arrowhead Pharma | 68.95 | 66.61 | 68.95 | 175.8K | 2.28 | | 3.42 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.6000 | 0.6652 | 0.7451 | 1.89M | -0.4449 | | 37.39 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0199 | 0.0198 | 0.0198 | 200 | 0.0027 | | 15.79 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.21 | 36.21 | 36.21 | 100 | 0.05 | | 0.14 | |
| ASLE | Aersale Corp | 7.070 | 6.905 | 6.930 | 12.2K | -0.130 | | 1.84 | |
| ASMB | Assembly Biosciences | 29.85 | 29.42 | 29.84 | 2.3K | 0.41 | | 1.38 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 43.62 | 37.00 | 38.38 | 245.5K | -3.14 | | 7.56 | |
| ASML | Asml Holdings NY Reg ADR | 1,558 | 1,436 | 1,464 | 930.7K | -55 | | 3.61 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 28.48 | 24.25 | 25.07 | 239.2K | -2.12 | | 7.80 | |
| ASND | Ascendis Pharma ADR | 250.1 | 244.0 | 246.2 | 41.0K | -3.6 | | 1.45 | |
| ASNS | Actelis Networks Inc | 0.1800 | 0.0932 | 0.1341 | 2.72M | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 59.04 | 57.90 | 58.66 | 61.2K | 0.13 | | 0.22 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.80 | 11.66 | 11.66 | 969 | -0.13 | | 1.10 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 25.0K | -0.0050 | | 2.70 | |
| ASPCU | A Spac III Acquisition Corp | 12.11 | 12.00 | 12.00 | 200 | -1.09 | | 8.33 | |
| ASPI | Asp Isotopes Inc | 5.770 | 4.980 | 5.555 | 2.71M | 0.540 | | 10.77 | |
| ASPS | Altisource Portfolio | 7.280 | 6.960 | 6.980 | 20.3K | 0.065 | | 0.94 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4100 | 0.3902 | 0.3910 | 10.3K | 0.0009 | | 0.23 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2600 | 0.2400 | 0.2400 | 4.3K | 0.0084 | | 3.63 | |
| ASRT | Assertio Therapeutics Inc | 18.20 | 18.00 | 18.04 | 118.2K | 0.02 | | 0.11 | |
| ASRV | Ameriserv Financial | 3.840 | 3.800 | 3.800 | 700 | -0.040 | | 1.04 | |
| ASST | Strive Inc | 12.66 | 12.20 | 12.66 | 623.2K | 0.24 | | 1.89 | |
| ASTC | Astrotech Corp | 3.580 | 3.240 | 3.290 | 11.9K | -0.070 | | 2.09 | |
| ASTE | Astec Inds Inc | 61.76 | 59.58 | 60.02 | 5.1K | -1.67 | | 2.71 | |
| ASTH | Astrana Health Inc | 29.75 | 28.70 | 28.93 | 43.8K | -0.14 | | 0.48 | |
| ASTI | Ascent Solar Technologies | 4.370 | 3.900 | 4.190 | 297.8K | 0.240 | | 6.08 | |
| ASTL | Algoma Steel Group Inc | 5.080 | 4.950 | 5.030 | 76.1K | -0.040 | | 0.79 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1060 | 0.0950 | 0.0951 | 13.3K | -0.0048 | | 4.80 | |
| ASTS | Ast Spacemobile Inc | 90.30 | 85.20 | 87.07 | 3.36M | -1.52 | | 1.72 | |
| ASUR | Asure Software | 8.810 | 8.490 | 8.760 | 3.9K | -0.040 | | 0.45 | |
| ASYS | Amtech Systems Inc | 15.97 | 15.24 | 15.60 | 32.9K | -0.38 | | 2.35 | |
| ATAI | Atai Life Sciences N.V. | 3.976 | 3.860 | 3.896 | 517.5K | 0.051 | | 1.34 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.50 | 36.84 | 37.20 | 89.5K | -0.19 | | 0.51 | |
| ATCX | Atlas Technical Consultants Inc | 5.510 | 5.280 | 5.305 | 5.0K | -0.025 | | 0.47 | |
| ATEC | Alphatec Holdings | 11.80 | 11.49 | 11.49 | 204.2K | -0.03 | | 0.26 | |
| ATER | Aterian Inc | 0.6999 | 0.6630 | 0.6630 | 8.8K | -0.0290 | | 4.19 | |
| ATEX | Anterix Inc. | 38.64 | 37.50 | 38.48 | 26.9K | 0.55 | | 1.44 | |
| ATGL | Alpha Technology Group Limited | 16.07 | 16.07 | 16.00 | 0 | 0.07 | | 0.44 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.680 | 3.680 | 3.680 | 629 | 0.060 | | 1.66 | |
| ATHR | Aether Holdings Inc | 2.700 | 2.500 | 2.700 | 4.7K | 0.270 | | 11.11 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.46 | 10.46 | 10.46 | 300 | 0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4390 | 0.4199 | 0.4199 | 6.0K | -0.0310 | | 6.88 | |
| ATLC | Atlanticus Holdings Corp | 69.60 | 67.77 | 68.02 | 3.3K | -0.16 | | 0.23 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.98 | 24.88 | 24.98 | 3.8K | -0.18 | | 0.72 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.60 | 22.15 | 22.30 | 805 | -0.04 | | 0.16 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.28 | 25.21 | 25.26 | 3.0K | 0.06 | | 0.24 | |
| ATLN | Atlantic International Corp | 2.271 | 2.000 | 2.000 | 27.0K | -0.260 | | 11.50 | |
| ATLO | Ames Natl Corp | 29.00 | 28.25 | 28.63 | 8.8K | -0.15 | | 0.52 | |
| ATLX | Atlas Lithium Corp | 4.780 | 4.600 | 4.690 | 139.4K | 0.000 | | 0.00 | |
| ATNI | Atn International | 26.89 | 26.41 | 26.76 | 2.5K | 0.00 | | 0.00 | |
| ATOM | Atomera Inc | 5.170 | 4.900 | 5.130 | 145.9K | 0.090 | | 1.79 | |
| ATON | Alphaton Capital Corp | 0.3390 | 0.3100 | 0.3325 | 220.8K | 0.0025 | | 0.76 | |
| ATOS | Atossa Therapeutics Inc | 5.550 | 5.350 | 5.446 | 12.5K | 0.111 | | 2.08 | |
| ATPC | Agape Atp Corp | 2.800 | 2.670 | 2.720 | 14.7K | 0.010 | | 0.37 | |
| ATRA | Atara Biotherap | 5.310 | 5.110 | 5.280 | 6.2K | 0.130 | | 2.52 | |
| ATRC | Atricure Inc | 29.86 | 29.27 | 29.63 | 42.1K | 0.22 | | 0.75 | |
| ATRO | Astronics Corp | 76.68 | 75.07 | 75.81 | 30.2K | -0.26 | | 0.34 | |
| ATXG | Addentax Group Corp | 5.750 | 5.440 | 5.650 | 1.6K | 0.130 | | 2.35 | |
| ATYR | Atyr Pharma Inc | 0.8724 | 0.8500 | 0.8548 | 116.9K | 0.0148 | | 1.76 | |
| AUBN | Auburn Natl Bncp | 24.33 | 23.75 | 23.75 | 346 | -0.27 | | 1.10 | |
| AUDC | Audiocodes Ltd | 8.810 | 8.487 | 8.780 | 22.1K | 0.050 | | 0.57 | |
| AUGO | Aura Minerals Inc | 109.0 | 106.2 | 107.7 | 82.9K | -1.0 | | 0.94 | |
| AUID | Authid Inc | 1.150 | 1.070 | 1.150 | 9.9K | 0.070 | | 6.48 | |
| AUMI | Themes Gold Miners ETF | 107.1 | 105.0 | 106.4 | 799 | -0.6 | | 0.57 | |
| AUPH | Aurinia Pharm Ord | 16.12 | 15.85 | 15.92 | 102.7K | -0.15 | | 0.93 | |
| AUR | Aurora Innovation Inc Cl A | 4.920 | 4.510 | 4.890 | 3.79M | 0.205 | | 4.38 | |
| AURA | Aura Biosciences Inc | 7.200 | 7.090 | 7.100 | 52.3K | 0.010 | | 0.14 | |
| AURE | Prestige Wealth Inc | 2.540 | 2.450 | 2.500 | 82.5K | -0.040 | | 1.57 | |
| AUROW | Aurora Innovation Inc WT | 0.2100 | 0.2000 | 0.2100 | 26.5K | 0.0170 | | 8.81 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.500 | 1.470 | 1.475 | 296.4K | -0.025 | | 1.67 | |
| AUUD | Auddia Inc | 4.840 | 4.370 | 4.410 | 10.2K | -0.130 | | 2.87 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.000 | 6.610 | 6.725 | 113.0K | 0.095 | | 1.43 | |
| AVAV | Aerovironment Inc | 200.3 | 194.5 | 196.8 | 128.6K | 2.3 | | 1.17 | |
| AVBH | Avidbank Holdings Inc | 29.79 | 29.45 | 29.55 | 3.1K | 0.01 | | 0.03 | |
| AVBP | Arrivent Biopharma Inc | 28.30 | 27.71 | 28.06 | 25.2K | 0.42 | | 1.52 | |
| AVGB | Avantis Credit ETF | 51.13 | 51.12 | 51.13 | 1.9K | 0.12 | | 0.24 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 32.81 | 31.22 | 32.81 | 186.4K | 2.52 | | 8.32 | |
| AVGO | Broadcom Ltd | 396.2 | 385.6 | 394.4 | 6.28M | 13.6 | | 3.58 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 42.05 | 40.09 | 42.00 | 82.2K | 3.08 | | 7.91 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 56.45 | 53.67 | 56.29 | 278.3K | 4.06 | | 7.77 | |
| AVIR | Atea Pharmaceuticals Inc | 5.810 | 5.730 | 5.760 | 13.5K | -0.040 | | 0.69 | |
| AVL | Avgo Bull 2X ETF Direxion | 53.18 | 50.50 | 52.95 | 230.2K | 3.75 | | 7.62 | |
| AVNW | Aviat Networks Inc | 22.51 | 22.00 | 22.38 | 18.6K | 0.03 | | 0.13 | |
| AVO | Mission Produce Inc | 14.84 | 14.54 | 14.56 | 35.4K | -0.29 | | 1.95 | |
| AVOS | | 26.19 | 26.18 | 26.19 | 1.1K | 0.24 | | 0.91 | |
| AVPT | Avepoint Inc Cl A | 9.830 | 9.400 | 9.685 | 139.6K | 0.285 | | 3.03 | |
| AVR | Anteris Technologies Global Corp | 6.380 | 6.135 | 6.220 | 38.0K | -0.070 | | 1.11 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.160 | 7.935 | 7.940 | 723.7K | -0.330 | | 3.99 | |
| AVT | Avnet Inc | 72.27 | 70.07 | 71.01 | 99.6K | -0.72 | | 1.00 | |
| AVTX | Avalo Therapeutics Inc | 14.14 | 13.75 | 13.78 | 17.1K | -0.10 | | 0.68 | |
| AVUQ | Avantis U.S. Quality ETF | 62.12 | 62.00 | 62.08 | 1.1K | 0.31 | | 0.50 | |
| AVX | Agriforce Growing Systems Ltd | 0.5817 | 0.5515 | 0.5604 | 22.8K | -0.0048 | | 0.85 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 74.90 | 74.45 | 74.54 | 4.8K | -0.24 | | 0.32 | |
| AVXL | Anavex Lf SC | 3.220 | 3.020 | 3.155 | 75.9K | 0.035 | | 1.12 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 12.19 | 11.52 | 11.82 | 38.6K | 0.23 | | 1.98 | |
| AWRE | Aware Inc | 1.450 | 1.220 | 1.230 | 6.4K | 0.020 | | 1.65 | |
| AXG | Solowin Holdings Ordinary Share | 3.730 | 3.460 | 3.510 | 17.8K | 0.010 | | 0.29 | |
| AXGN | Axogen Inc | 35.21 | 34.23 | 35.06 | 22.7K | 0.60 | | 1.74 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.17 | 10.15 | 10.15 | 700 | -0.02 | | 0.20 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.26 | 10.26 | 10.26 | 100 | -0.02 | | 0.19 | |
| AXON | Axon Enterprise Inc | 400.0 | 381.0 | 389.4 | 172.0K | 8.6 | | 2.25 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 13.15 | 13.05 | 13.05 | 795 | 0.10 | | 0.77 | |
| AXSM | Axsome Thera | 185.1 | 179.7 | 180.0 | 48.9K | -4.2 | | 2.29 | |
| AXTI | Axt Inc | 67.29 | 62.65 | 65.98 | 2.6M | -1.32 | | 1.96 | |
| AYTU | Aytu Biopharma Inc | 2.590 | 2.552 | 2.580 | 2.2K | 0.020 | | 0.78 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.620 | 7.916 | 8.315 | 148.8K | 0.375 | | 4.72 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.666 | 1.580 | 1.630 | 10.7K | 0.060 | | 3.82 | |
| AZTA | Azenta Inc | 25.01 | 24.10 | 24.85 | 40.0K | 0.57 | | 2.35 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.00 | 16.69 | 16.69 | 379 | 0.03 | | 0.15 | |