| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.34 | 10.34 | 13.1K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3019 | 0.3000 | 0.3019 | 50.1K | 0.0020 | | 0.67 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 1.0000 | 0.9901 | 0.9901 | 200 | -0.0199 | | 1.97 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.990 | 9.830 | 9.850 | 32.5K | -0.020 | | 0.20 | |
| AACIU | Armada Acquisition Corp. II Units | 9.990 | 9.970 | 9.980 | 26.3K | 0.020 | | 0.20 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3015 | 0.3000 | 0.3000 | 500 | 0.0000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.970 | 9.970 | 9.970 | 500 | 0.000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 79.96 | 79.00 | 79.21 | 3.1K | -0.97 | | 1.21 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 45.65 | 45.65 | 45.65 | 432 | 0.27 | | 0.59 | |
| AAL | American Airlines Gp | 10.47 | 10.09 | 10.13 | 10.91M | -0.16 | | 1.55 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 7.535 | 7.070 | 7.210 | 14.1K | -0.115 | | 1.57 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.570 | 2.380 | 2.570 | 2.7K | 0.180 | | 7.53 | |
| AAOI | Applied Optoelect | 101.95 | 84.04 | 84.51 | 4.72M | -13.73 | | 13.98 | |
| AAON | Aaon Inc | 81.75 | 78.16 | 79.22 | 38.5K | -2.27 | | 2.78 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 26.34 | 25.67 | 25.67 | 13.5K | -0.32 | | 1.23 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.35 | 14.15 | 14.34 | 2.12M | 0.10 | | 0.74 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.14 | 22.89 | 23.04 | 2.0K | 1.74 | | 8.19 | |
| AAPL | Apple Inc | 250.9 | 247.0 | 247.1 | 4.61M | -1.5 | | 0.62 | |
| AAPU | Aapl Bull 2X ETF Direxion | 27.43 | 26.61 | 26.62 | 289.5K | -0.37 | | 1.37 | |
| AARD | Aardvark Therapeutics Inc | 3.720 | 3.494 | 3.680 | 27.6K | 0.130 | | 3.66 | |
| AAUS | Alpha Architect US Equity ETF | 51.10 | 51.10 | 52.34 | 0 | -1.24 | | 2.37 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.64 | 30.58 | 30.58 | 286 | 0.04 | | 0.14 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 94.50 | 93.24 | 93.38 | 807.9K | -0.65 | | 0.69 | |
| ABAT | American Battery Technology Co. | 2.710 | 2.510 | 2.520 | 692.0K | -0.140 | | 5.26 | |
| ABCL | Abcellera Biologics Inc | 3.420 | 3.250 | 3.285 | 422.6K | 0.005 | | 0.15 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.38 | 29.30 | 29.36 | 1.1K | 0.05 | | 0.18 | |
| ABEO | Abeona Therapeutics | 4.367 | 4.260 | 4.275 | 209.7K | -0.025 | | 0.58 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.83 | 24.83 | 24.81 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 28.79 | 28.79 | 28.79 | 180 | 0.28 | | 0.99 | |
| ABLV | Able View Global Inc Cl B | 0.6200 | 0.6200 | 0.6200 | 467 | 0.0000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0165 | 0.0164 | 0.0164 | 4.8K | -0.0033 | | 16.75 | |
| ABNB | Airbnb Inc Cl A | 126.1 | 122.9 | 124.3 | 366.5K | 1.5 | | 1.24 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.58 | 14.32 | 14.58 | 300 | 0.61 | | 4.37 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.330 | 2.245 | 2.255 | 88.3K | -0.005 | | 0.22 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0030 | 0.0030 | 23.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.780 | 2.710 | 2.735 | 715.8K | -0.045 | | 1.62 | |
| ABTC | American Bitcoin Corp | 0.9100 | 0.8341 | 0.8352 | 2.8M | -0.0364 | | 4.18 | |
| ABTS | Abits Group Inc | 1.940 | 1.660 | 1.670 | 6.1K | -0.240 | | 12.57 | |
| ABUS | Arbutus Biopharma Corp | 4.460 | 4.210 | 4.305 | 275.7K | 0.005 | | 0.12 | |
| ABVC | Abvc Biopharma Inc | 1.0192 | 0.9600 | 0.9699 | 19.1K | -0.0401 | | 3.97 | |
| ABVE | Above Food Ingredients Inc | 0.8280 | 0.7100 | 0.7346 | 736.0K | -0.0304 | | 3.97 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3881 | 0.3881 | 0.3881 | 305 | 0.1081 | | 38.61 | |
| ABVX | Abivax Sa ADR | 104.8 | 101.0 | 102.9 | 159.0K | 0.5 | | 0.45 | |
| ACAAU | Averin Capital Acquisition Corp | 10.08 | 10.05 | 10.07 | 1.4K | 0.02 | | 0.20 | |
| ACAD | Acadia Pharmaceutica | 21.16 | 20.67 | 20.85 | 85.9K | 0.10 | | 0.46 | |
| ACB | Aurora Cannabis Inc | 3.240 | 3.100 | 3.140 | 253.4K | -0.080 | | 2.48 | |
| ACCL | Accelrys Inc | 1.400 | 1.350 | 1.388 | 1.3K | 0.048 | | 3.60 | |
| ACDC | Profrac Holding Corp. Cl A | 6.890 | 6.630 | 6.645 | 205.6K | 0.010 | | 0.15 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.20 | 17.20 | 17.20 | 131 | 0.12 | | 0.70 | |
| ACET | Adicet Bio Inc | 6.490 | 6.010 | 6.290 | 40.9K | -0.170 | | 2.63 | |
| ACFN | Acorn Energy Inc | 19.43 | 16.89 | 16.89 | 25.2K | -2.28 | | 11.89 | |
| ACGL | Arch Capital Grp Ltd | 95.29 | 92.68 | 95.29 | 158.7K | 1.87 | | 2.00 | |
| ACGLN | Arch Capital Group Ltd | 16.50 | 16.39 | 16.50 | 9.2K | -0.06 | | 0.36 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.81 | 19.61 | 19.72 | 2.6K | 0.11 | | 0.56 | |
| ACHC | Acadia Healthcr Company | 23.55 | 22.67 | 22.91 | 186.5K | 0.02 | | 0.09 | |
| ACHV | Achieve Life Sciences Inc | 2.755 | 2.620 | 2.711 | 148.9K | 0.061 | | 2.30 | |
| ACIC | American Coastal Insurance Corp | 11.25 | 11.13 | 11.24 | 2.8K | 0.11 | | 0.99 | |
| ACIU | AC Immune S.A. | 2.795 | 2.620 | 2.690 | 25.6K | -0.020 | | 0.74 | |
| ACIW | Aci Worldwide Inc | 40.70 | 40.02 | 40.25 | 49.9K | 0.37 | | 0.93 | |
| ACLS | Axcelis Tech Inc | 99.04 | 91.29 | 91.55 | 62.4K | -5.81 | | 5.97 | |
| ACLX | Arcellx Inc | 114.8 | 114.6 | 114.7 | 156.2K | 0.2 | | 0.16 | |
| ACMR | Acm Research Inc | 41.00 | 38.02 | 38.07 | 147.8K | -2.00 | | 4.99 | |
| ACNB | Acnb Corp | 47.51 | 47.07 | 47.38 | 4.2K | 0.13 | | 0.28 | |
| ACNT | Ascent Industries Co. | 13.03 | 12.80 | 12.98 | 8.2K | 0.09 | | 0.70 | |
| ACOG | Alpha Cognition Inc | 5.020 | 4.920 | 5.010 | 20.2K | -0.080 | | 1.57 | |
| ACON | Aclarion Inc | 3.165 | 3.080 | 3.110 | 8.7K | 0.030 | | 0.97 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0400 | 0.0400 | 415 | -0.0005 | | 1.23 | |
| ACRS | Aclaris Therapts | 3.573 | 3.490 | 3.500 | 190.7K | -0.020 | | 0.57 | |
| ACRV | Acrivon Therapeutics Inc | 1.340 | 1.290 | 1.305 | 174.2K | -0.035 | | 2.61 | |
| ACT | Enact Holdings Inc | 40.65 | 40.04 | 40.47 | 15.6K | 0.30 | | 0.73 | |
| ACTG | Acacia Res-Acacia | 4.900 | 4.780 | 4.800 | 127.1K | -0.030 | | 0.62 | |
| ACTU | Actuate Therapeutics Inc | 2.250 | 2.090 | 2.170 | 10.0K | 0.025 | | 1.17 | |
| ACWI | ACWI Ishares MSCI ETF | 135.9 | 134.6 | 134.7 | 415.1K | 0.2 | | 0.13 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.99 | 66.35 | 66.50 | 351.9K | 0.17 | | 0.25 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.440 | 3.650 | 3.900 | 181.1K | 0.160 | | 4.28 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.990 | 9.990 | 260 | 0.020 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3245 | 0.3000 | 0.3000 | 1.6K | -0.0240 | | 7.41 | |
| ADAG | Adagene Inc ADR | 3.960 | 3.770 | 3.800 | 17.3K | 0.080 | | 2.15 | |
| ADAM | Adamas Trust Inc | 7.245 | 7.045 | 7.230 | 151.3K | -0.020 | | 0.28 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.25 | 24.16 | 24.25 | 7.9K | 0.09 | | 0.37 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.10 | 25.00 | 25.10 | 4.7K | 0.29 | | 1.17 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.42 | 24.30 | 24.42 | 3.0K | 0.05 | | 0.22 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.53 | 23.49 | 23.50 | 3.9K | 0.00 | | 0.00 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.52 | 24.45 | 24.49 | 5.9K | 0.08 | | 0.33 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.27 | 22.20 | 22.20 | 3.4K | -0.15 | | 0.67 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.18 | 24.10 | 24.17 | 14.7K | -0.01 | | 0.05 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.18 | 17.85 | 18.05 | 4.0K | 0.02 | | 0.11 | |
| ADBE | Adobe Systems Inc | 241.7 | 233.7 | 240.6 | 855.4K | 5.7 | | 2.45 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.540 | 4.300 | 4.490 | 1.25M | 0.200 | | 4.66 | |
| ADEA | Adeia Inc | 24.63 | 23.35 | 23.37 | 114.1K | -0.83 | | 3.41 | |
| ADGM | Adagio Medical Holdings Inc | 1.250 | 1.165 | 1.168 | 1.6K | -0.012 | | 0.98 | |
| ADI | Analog Devices | 314.6 | 303.8 | 304.3 | 278.7K | -3.1 | | 1.02 | |
| ADIL | Adial Pharmaceuticals Inc | 1.860 | 1.610 | 1.630 | 18.5K | -0.010 | | 0.61 | |
| ADMA | Adma Biologics | 9.580 | 8.860 | 9.200 | 1.27M | -0.045 | | 0.49 | |
| ADP | Automatic Data Processing | 205.7 | 202.2 | 205.5 | 440.7K | 4.3 | | 2.11 | |
| ADPT | Adaptive Biotechnologies Corp | 12.89 | 12.27 | 12.72 | 156.8K | 0.30 | | 2.42 | |
| ADSE | Ads-Tec Energy Plc | 11.10 | 10.56 | 11.10 | 1.4K | 0.62 | | 5.77 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.6732 | 0.5000 | 0.5401 | 2.5K | -0.1050 | | 16.28 | |
| ADSK | Autodesk Inc | 236.0 | 230.1 | 235.7 | 118.7K | 6.0 | | 2.61 | |
| ADTN | Adtran Holdings Inc | 13.17 | 12.37 | 12.43 | 243.6K | -0.50 | | 3.83 | |
| ADTX | Aditxt Inc | 0.8923 | 0.7800 | 0.7880 | 24.2K | -0.0220 | | 2.72 | |
| ADUR | Aduro Clean Technologies Inc | 10.250 | 9.300 | 9.330 | 110.9K | -0.620 | | 6.23 | |
| ADUS | Addus Homecare Corp | 96.48 | 95.04 | 95.19 | 2.8K | 0.01 | | 0.01 | |
| ADV | Advantage Solutions Inc | 27.38 | 25.48 | 26.74 | 32.3K | 1.33 | | 5.23 | |
| ADVB | Advanced Biomed Inc | 4.490 | 3.940 | 4.370 | 5.6K | 0.190 | | 4.55 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.750 | 6.500 | 6.500 | 500 | -0.200 | | 2.99 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.900 | 9.885 | 9.890 | 337.9K | -0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 9.800 | 9.480 | 9.630 | 53.8K | 0.230 | | 2.45 | |
| AEC | Anfield Energy Inc | 5.390 | 5.100 | 5.306 | 1.9K | 0.081 | | 1.55 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.240 | 1.020 | 1.110 | 95.4K | -0.045 | | 3.90 | |
| AEHR | Aehr Test Systems | 34.00 | 30.16 | 30.26 | 406.0K | -2.28 | | 7.01 | |
| AEI | Alset Inc | 1.750 | 1.690 | 1.690 | 4.1K | -0.040 | | 2.31 | |
| AEIS | Advanced Energy | 320.0 | 297.9 | 299.6 | 67.7K | -11.1 | | 3.58 | |
| AEMD | Aethlon Medical | 2.210 | 2.050 | 2.170 | 5.0K | 0.030 | | 1.40 | |
| AENT | Alliance Entertainment Holding Corp | 6.751 | 6.161 | 6.470 | 17.8K | -0.120 | | 1.82 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7715 | 0.6499 | 0.7400 | 93.2K | 0.0050 | | 0.68 | |
| AEP | American Electric Power Company | 132.1 | 130.4 | 132.1 | 293.4K | 2.0 | | 1.55 | |
| AERT | Aeries Technology Inc | 0.3500 | 0.3003 | 0.3457 | 241.6K | 0.0343 | | 11.01 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0200 | 0.0200 | 2.8K | 0.0048 | | 31.58 | |
| AEVA | Aeva Technologies Inc | 13.25 | 12.07 | 12.07 | 320.4K | -0.70 | | 5.48 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.025 | 5.710 | 5.950 | 42.1K | 0.240 | | 4.20 | |
| AFBI | Affinity Bancshares Inc | 19.69 | 19.21 | 19.69 | 1.5K | 0.28 | | 1.42 | |
| AFCG | Advanced Flower Capital Inc | 2.730 | 2.670 | 2.705 | 53.7K | 0.045 | | 1.69 | |
| AFJK | Aimei Health Technology Ltd | 28.70 | 24.37 | 24.37 | 1.4K | -1.85 | | 7.06 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3395 | 0.3000 | 0.3000 | 15.1K | -0.0392 | | 11.56 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.00 | 35.20 | 35.20 | 1.2K | -0.40 | | 1.12 | |
| AFRI | Forafric Global Plc | 9.350 | 9.350 | 9.350 | 100 | 0.040 | | 0.43 | |
| AFRIW | Forafric Global Plc Warrants | 0.5801 | 0.5800 | 0.5800 | 300 | -0.0091 | | 1.54 | |
| AFRM | Affirm Holdings Inc Cl A | 43.60 | 42.32 | 42.75 | 386.1K | 0.21 | | 0.49 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.45 | 30.45 | 30.45 | 100 | -0.59 | | 1.93 | |
| AFYA | Afya Ltd Cl A | 14.91 | 14.52 | 14.85 | 5.9K | 0.09 | | 0.61 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2900 | 0.2776 | 0.2809 | 66.7K | -0.0126 | | 4.29 | |
| AGCC | Anchor Glass Container Corporation | 16.09 | 15.17 | 15.55 | 29.4K | 0.22 | | 1.44 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 39.77 | 39.46 | 39.46 | 528 | -0.27 | | 0.68 | |
| AGEN | Agenus Inc | 3.716 | 3.314 | 3.341 | 41.3K | -0.054 | | 1.58 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.08 | 25.07 | 25.08 | 400 | 0.10 | | 0.38 | |
| AGH | Aureus Greenway Holdings Inc | 3.600 | 3.420 | 3.580 | 146.0K | 0.200 | | 5.91 | |
| AGIO | Agios Pharmaceuticals | 30.09 | 29.03 | 29.85 | 52.6K | 0.42 | | 1.41 | |
| AGIX | Kraneshares Artificial Intelligence & | 32.78 | 31.43 | 31.45 | 34.2K | -0.36 | | 1.12 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9500 | 0.8734 | 0.8999 | 7.2K | -0.0218 | | 2.37 | |
| AGMI | Themes Silver Miners ETF | 63.74 | 63.74 | 63.74 | 110 | 0.18 | | 0.28 | |
| AGNC | Agnc Investment Corp | 9.910 | 9.480 | 9.895 | 5.63M | 0.200 | | 2.06 | |
| AGNCL | Agnc Investment Corp | 24.90 | 24.75 | 24.90 | 701 | 0.18 | | 0.73 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.61 | 24.51 | 24.61 | 4.4K | 0.13 | | 0.52 | |
| AGNCN | Agnc Investment Corp | 25.33 | 25.25 | 25.28 | 11.3K | 0.14 | | 0.54 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.08 | 25.03 | 25.05 | 32.9K | 0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 24.52 | 24.30 | 24.37 | 10.9K | 0.06 | | 0.23 | |
| AGNCZ | Agnc Investment Corp ADR | 25.31 | 25.20 | 25.30 | 7.0K | 0.13 | | 0.52 | |
| AGNG | GX Aging Population ETF | 35.03 | 34.61 | 34.87 | 5.4K | 0.20 | | 0.58 | |
| AGPU | Axe Compute Inc | 1.680 | 1.400 | 1.500 | 13.1K | -0.050 | | 3.23 | |
| AGRZ | Agroz Inc | 0.5491 | 0.4850 | 0.5092 | 171.9K | -0.0308 | | 5.70 | |
| AGYS | Agilysys Inc | 72.30 | 70.46 | 71.52 | 8.6K | 1.08 | | 1.53 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.54 | 22.47 | 22.48 | 13.3K | -0.01 | | 0.02 | |
| AHCO | Adapthealth Corp Cl. A | 11.56 | 10.99 | 11.34 | 470.1K | 0.14 | | 1.25 | |
| AHG | Akso Health Group ADR | 2.395 | 2.230 | 2.360 | 134.8K | 0.055 | | 2.39 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.190 | 1.070 | 1.140 | 112.5K | 0.040 | | 3.64 | |
| AIA | Asia 50 Ishares ETF | 104.4 | 102.7 | 102.8 | 28.2K | -0.6 | | 0.62 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.950 | 1.710 | 1.740 | 29.3K | -0.050 | | 2.79 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.77 | 36.77 | 36.77 | 3.2K | -0.72 | | 1.92 | |
| AIFF | Firefly Neuroscience Inc | 2.390 | 1.980 | 2.150 | 1.83M | -0.051 | | 2.30 | |
| AIFU | Aifu Inc ADR | 1.420 | 1.420 | 1.420 | 331 | 0.000 | | 0.00 | |
| AIHS | Senmiao Technology Ltd | 1.554 | 1.420 | 1.420 | 71.9K | -0.045 | | 3.07 | |
| AIIO | Robo.Ai Inc | 0.0886 | 0.0640 | 0.0807 | 1.21M | -0.0066 | | 7.56 | |
| AIIOW | Robo.Ai Inc WT | 0.0243 | 0.0207 | 0.0239 | 977 | -0.0006 | | 2.45 | |
| AIMD | Ainos Inc | 1.435 | 1.363 | 1.400 | 3.1K | 0.010 | | 0.72 | |
| AIMDW | Ainos Inc WT | 0.0755 | 0.0750 | 0.0751 | 2.0K | -0.0409 | | 35.26 | |
| AIOS | Aios Tech Inc | 0.5160 | 0.4801 | 0.5031 | 634 | 0.0230 | | 4.79 | |
| AIOT | Powerfleet Inc | 3.290 | 2.850 | 2.860 | 125.9K | -0.065 | | 2.22 | |
| AIP | Arteris Inc | 17.00 | 15.51 | 15.52 | 74.4K | -1.01 | | 6.08 | |
| AIPI | Rex AI Equity Premium Income ETF | 33.53 | 32.56 | 32.75 | 48.3K | 0.00 | | 0.00 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.09 | 24.08 | 24.08 | 169.4K | -0.71 | | 2.86 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 45.85 | 45.08 | 45.08 | 362.8K | -0.39 | | 0.86 | |
| AIRE | Realpha Tech Corp | 0.2548 | 0.2301 | 0.2314 | 527.9K | 0.0000 | | 0.00 | |
| AIRG | Airgain Inc | 5.505 | 5.320 | 5.390 | 11.6K | 0.054 | | 1.01 | |
| AIRJ | Airjoule Technologies Corp | 3.000 | 2.900 | 2.910 | 94.6K | -0.030 | | 1.02 | |
| AIRJW | Montana Technologies Corp WT | 0.8000 | 0.7300 | 0.7974 | 4.1K | 0.0174 | | 2.23 | |
| AIRO | Airo Group Holdings Inc | 8.860 | 8.200 | 8.360 | 128.8K | -0.220 | | 2.56 | |
| AIRR | Rba American Industrial Renaissance ETF | 110.8 | 107.0 | 107.2 | 206.0K | -2.5 | | 2.29 | |
| AIRS | Airsculpt Technologies Inc | 3.300 | 2.670 | 2.699 | 207.7K | -0.166 | | 5.80 | |
| AIRT | Air T Inc | 21.97 | 21.97 | 21.97 | 309 | 0.00 | | 0.00 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.36 | 19.27 | 19.31 | 1.0K | 0.05 | | 0.26 | |
| AISP | Airship AI Holdings Inc | 2.330 | 2.075 | 2.075 | 142.3K | -0.048 | | 2.26 | |
| AISPW | Airship AI Holdings Inc WT | 0.7300 | 0.6000 | 0.6500 | 61.7K | -0.0501 | | 7.16 | |
| AIXC | Qualigen Therapeutics Inc | 1.220 | 1.130 | 1.130 | 5.2K | -0.015 | | 1.31 | |
| AIXI | Xiao-I Corporation ADR | 0.1244 | 0.1028 | 0.1150 | 620.4K | -0.0117 | | 9.23 | |
| AKAM | Akamai Technologies | 116.2 | 111.2 | 111.2 | 343.7K | -3.3 | | 2.87 | |
| AKAN | Akanda Corp | 0.6000 | 0.5503 | 0.6000 | 46.5K | 0.0055 | | 0.93 | |
| AKBA | Akebia Therapeutics | 1.355 | 1.305 | 1.315 | 340.6K | -0.035 | | 2.59 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 16.13 | 14.72 | 16.13 | 99.3K | 0.94 | | 6.15 | |
| AKTX | Akari Therapeutics ADR | 0.1330 | 0.1247 | 0.1268 | 84.9K | 0.0000 | | 0.00 | |
| ALAB | Astera Labs Inc | 113.9 | 102.2 | 102.6 | 785.9K | -9.9 | | 8.81 | |
| ALAR | Alarum Technologies Ltd ADR | 5.900 | 5.610 | 5.755 | 18.0K | -0.225 | | 3.76 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 16.01 | 15.20 | 15.20 | 3.3K | 0.14 | | 0.96 | |
| ALBT | Avalon Globocare | 0.6300 | 0.4900 | 0.5082 | 228.9K | 0.0052 | | 1.03 | |
| ALCO | Alico Inc | 41.62 | 40.68 | 41.30 | 8.0K | 0.77 | | 1.89 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 252 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1400 | 0.1600 | 9.6K | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.54 | 10.55 | 12.9K | 0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3500 | 0.3500 | 0.3500 | 800 | 0.0560 | | 19.05 | |
| ALDX | Aldeyra Therapeu | 1.780 | 1.690 | 1.735 | 465.6K | -0.045 | | 2.53 | |
| ALEC | Alector Inc | 2.030 | 1.950 | 2.000 | 75.7K | -0.010 | | 0.50 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.79 | 10.76 | 10.79 | 200 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1799 | 0.1320 | 0.1799 | 800 | 0.0153 | | 9.30 | |
| ALGM | Allegro Microsystems Inc | 30.61 | 28.92 | 28.92 | 102.3K | -1.21 | | 4.02 | |
| ALGN | Align Technology | 168.3 | 165.0 | 166.5 | 68.7K | 0.1 | | 0.05 | |
| ALGS | Aligos Therapeutics Inc | 6.850 | 6.410 | 6.530 | 14.2K | -0.070 | | 1.06 | |
| ALGT | Allegiant Travel Com | 80.60 | 77.39 | 78.07 | 25.1K | -1.31 | | 1.65 | |
| ALHC | Alignment Healthcare Inc | 16.99 | 16.42 | 16.65 | 197.7K | 0.02 | | 0.12 | |
| ALIL | Argent Focused Small Cap ETF | 27.72 | 27.72 | 27.72 | 6.8K | -0.46 | | 1.65 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 200 | -0.030 | | 0.30 | |
| ALISR | Calisa Acquisition Corp Right | 0.5300 | 0.5100 | 0.5300 | 1.7K | -0.0001 | | 0.02 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 29.90 | 29.15 | 29.72 | 273.3K | 0.31 | | 1.05 | |
| ALKT | Alkami Technology Inc | 15.69 | 15.14 | 15.47 | 102.7K | 0.21 | | 1.38 | |
| ALLO | Allogene Therapeutics Inc | 2.325 | 2.200 | 2.255 | 930.7K | -0.015 | | 0.66 | |
| ALLR | Allarity Therapeutics Inc | 1.085 | 1.050 | 1.060 | 21.5K | -0.010 | | 0.93 | |
| ALLT | Allot Communications | 6.400 | 6.120 | 6.305 | 61.0K | 0.065 | | 1.04 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.42 | 27.98 | 28.36 | 172.9K | 0.40 | | 1.43 | |
| ALM | Almonty Industries Inc | 15.33 | 14.19 | 14.23 | 991.2K | -0.68 | | 4.56 | |
| ALMS | Alumis Inc | 26.05 | 22.51 | 23.47 | 931.2K | -1.34 | | 5.40 | |
| ALMU | Aeluma Inc | 12.95 | 12.10 | 12.33 | 121.7K | 0.13 | | 1.07 | |
| ALNT | Allient Inc | 62.52 | 59.47 | 60.34 | 16.8K | -2.09 | | 3.35 | |
| ALNY | Alnylam Pharmaceuticals | 321.8 | 317.4 | 320.1 | 66.3K | 2.5 | | 0.80 | |
| ALOT | Astronova Inc | 9.550 | 8.970 | 8.970 | 1.4K | -0.530 | | 5.58 | |
| ALOV | | 9.830 | 9.830 | 9.830 | 156 | 9.830 | | ∞ | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.956 | 9.950 | 9.950 | 29.1K | -0.010 | | 0.10 | |
| ALOVW | | 0.4500 | 0.4021 | 0.4500 | 30.7K | 0.0000 | | NaN | |
| ALOY | Alloy Inc. | 10.38 | 9.36 | 10.17 | 334.5K | 0.19 | | 1.90 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.040 | 0.926 | 1.010 | 11.1K | 0.000 | | 0.00 | |
| ALRM | Alarm.com | 43.06 | 42.52 | 42.71 | 18.8K | 0.26 | | 0.61 | |
| ALRS | Alerus Financial Corp | 23.79 | 23.45 | 23.60 | 16.0K | 0.03 | | 0.13 | |
| ALT | Altimmune Inc | 3.070 | 2.950 | 2.950 | 850.3K | -0.080 | | 2.63 | |
| ALTI | Alti Global Inc | 3.460 | 3.280 | 3.460 | 13.6K | 0.180 | | 5.49 | |
| ALTO | Alto Ingredients Inc | 4.690 | 4.450 | 4.650 | 332.8K | 0.130 | | 2.88 | |
| ALTS | Alt5 Sigma Corporation | 1.260 | 1.000 | 1.120 | 3.36M | -0.115 | | 9.34 | |
| ALTY | GX Alternative Income ETF | 11.98 | 11.94 | 11.94 | 909 | 0.03 | | 0.25 | |
| ALVO | Alvotech | 3.175 | 3.100 | 3.125 | 41.7K | 0.010 | | 0.32 | |
| ALVOW | Alvotech WT | 0.3100 | 0.2527 | 0.3100 | 1.6K | 0.0800 | | 34.78 | |
| ALXO | Alx Oncology Holdings Inc | 2.040 | 1.990 | 2.000 | 61.8K | -0.040 | | 1.96 | |
| ALZN | Alzamend Neuro Inc | 1.100 | 0.900 | 1.075 | 96.1K | 0.035 | | 3.37 | |
| AMAL | Amalgamated Financial Corp | 38.31 | 37.68 | 37.88 | 4.8K | -0.13 | | 0.34 | |
| AMAT | Applied Materials | 344.5 | 325.3 | 326.1 | 947.9K | -11.2 | | 3.31 | |
| AMBA | Ambarella Inc | 51.39 | 48.82 | 48.86 | 58.0K | -1.62 | | 3.21 | |
| AMBR | Amber International Holding Limited | 2.310 | 2.230 | 2.251 | 1.2K | 0.001 | | 0.03 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.800 | 5.530 | 5.600 | 3.5K | -0.140 | | 2.44 | |
| AMCX | AMC Networks Cl A | 6.750 | 6.550 | 6.740 | 33.1K | 0.210 | | 3.21 | |
| AMD | Adv Micro Devices | 208.4 | 199.6 | 199.7 | 8.07M | -2.3 | | 1.12 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.135 | 8.760 | 9.130 | 4.93M | 0.097 | | 1.08 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 21.71 | 20.13 | 20.13 | 10.4K | -0.34 | | 1.66 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.85 | 11.81 | 11.82 | 3.75M | -0.28 | | 2.31 | |
| AMGN | Amgen Inc | 352.7 | 348.8 | 350.6 | 216.2K | 1.7 | | 0.49 | |
| AMID | Argent Mid Cap ETF | 31.89 | 31.56 | 31.63 | 2.9K | -0.46 | | 1.43 | |
| AMIX | Autonomix Medical Inc | 0.4499 | 0.3903 | 0.3988 | 36.3K | -0.0022 | | 0.55 | |
| AMKR | Amkor Technology | 45.54 | 41.95 | 42.13 | 408.8K | -2.28 | | 5.12 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.79 | 13.26 | 13.36 | 173.6K | -0.20 | | 1.47 | |
| AMOD | Alpha Modus Holdings Inc | 0.4000 | 0.3450 | 0.3552 | 74.4K | -0.0187 | | 5.00 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0420 | 0.0420 | 0.0420 | 500 | -0.0079 | | 15.83 | |
| AMPG | Amplitech Group | 1.880 | 1.640 | 1.785 | 490.6K | -0.010 | | 0.56 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0800 | 0.0790 | 0.0790 | 5.8K | -0.0360 | | 31.30 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0901 | 0.0507 | 0.0507 | 5.5K | -0.0593 | | 53.91 | |
| AMPH | Amphastar Pharma | 19.57 | 18.51 | 19.54 | 33.1K | 0.53 | | 2.79 | |
| AMPL | Amplitude Inc Cl A | 6.630 | 6.425 | 6.580 | 94.7K | 0.160 | | 2.49 | |
| AMRN | Amarin Corp ADR | 14.45 | 14.10 | 14.28 | 4.7K | -0.16 | | 1.09 | |
| AMRX | Amneal Pharmaceuticals Inc | 11.98 | 11.81 | 11.94 | 108.5K | 0.08 | | 0.67 | |
| AMSC | Amer Superconductor | 34.36 | 32.14 | 32.38 | 282.9K | -1.33 | | 3.95 | |
| AMSF | Amerisafe Inc | 33.35 | 32.67 | 33.35 | 15.7K | 0.58 | | 1.77 | |
| AMST | Amesite Inc | 1.850 | 1.760 | 1.790 | 858 | -0.070 | | 3.76 | |
| AMTX | Aemetis Inc | 3.477 | 3.240 | 3.425 | 641.6K | 0.105 | | 3.16 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.07 | 26.10 | 0 | -0.03 | | 0.11 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 44.59 | 41.34 | 41.35 | 40.0K | -0.87 | | 2.06 | |
| AMWD | Amer Woodmark Corp | 40.43 | 39.66 | 40.09 | 6.5K | -0.05 | | 0.12 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.55 | 15.43 | 15.43 | 1.1K | -0.06 | | 0.36 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.48 | 11.34 | 11.40 | 1.35M | -0.10 | | 0.87 | |
| AMZN | Amazon.com Inc | 202.4 | 199.2 | 201.3 | 7.18M | 2.0 | | 0.99 | |
| AMZU | Amzn Bull 2X ETF Direxion | 25.38 | 24.72 | 25.15 | 538.7K | 0.51 | | 2.05 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 23.15 | 22.55 | 22.99 | 25.0K | 0.53 | | 2.36 | |
| ANAB | Anaptysbio Inc | 58.98 | 55.39 | 57.08 | 103.3K | -0.32 | | 0.56 | |
| ANDE | Andersons Inc | 73.73 | 71.88 | 71.99 | 16.9K | -1.20 | | 1.64 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.0000 | 0.8868 | 0.8868 | 48.5K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 12.67 | 12.34 | 12.35 | 3.9K | -0.04 | | 0.32 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.640 | 3.640 | 3.640 | 200 | 0.340 | | 10.30 | |
| ANGHW | Anghami Inc WT | 0.0123 | 0.0104 | 0.0123 | 11.4K | -0.0002 | | 1.60 | |
| ANGI | Angi Inc | 6.950 | 6.515 | 6.565 | 114.9K | 0.080 | | 1.23 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.56 | 28.47 | 28.49 | 67.9K | 0.07 | | 0.23 | |
| ANGO | Angiodynamics Inc | 10.90 | 10.63 | 10.63 | 23.2K | -0.29 | | 2.66 | |
| ANIK | Anika Therapeutics | 14.46 | 13.91 | 14.15 | 12.2K | -0.14 | | 0.95 | |
| ANIP | ANI Pharma Inc | 74.45 | 73.02 | 73.55 | 14.6K | 0.74 | | 1.02 | |
| ANIX | Anixa Biosciences Inc | 2.580 | 2.440 | 2.505 | 37.9K | -0.055 | | 2.15 | |
| ANL | Adlai Nortye Ltd ADR | 7.070 | 6.400 | 6.490 | 25.0K | 0.020 | | 0.31 | |
| ANNA | Aleanna Inc Cl A | 10.010 | 7.840 | 8.377 | 2.81M | -0.223 | | 2.60 | |
| ANNAW | Aleanna Inc WT | 0.9800 | 0.6900 | 0.8650 | 109.0K | 0.0313 | | 3.75 | |
| ANNX | Annexon Inc | 5.140 | 4.950 | 5.025 | 348.8K | 0.020 | | 0.40 | |
| ANPA | Rich Sparkle Holdings Limited | 8.120 | 8.000 | 8.100 | 8.1K | -0.110 | | 1.34 | |
| ANSC | Agriculture & Natural Solutions | 11.28 | 11.24 | 11.28 | 200 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.2001 | 0.2000 | 0.2000 | 1.6K | -0.0100 | | 4.76 | |
| ANTA | Antalpha Platform Holding Company | 7.230 | 6.250 | 7.230 | 16.3K | 0.395 | | 5.78 | |
| ANTX | An2 Therapeutics Inc | 3.705 | 3.330 | 3.335 | 75.4K | -0.335 | | 9.13 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.50 | 24.50 | 24.50 | 100 | 0.09 | | 0.35 | |
| ANY | Sphere 3D Corp | 1.465 | 1.300 | 1.450 | 26.0K | 0.040 | | 2.84 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.92 | 10.88 | 10.91 | 18.9K | 0.04 | | 0.32 | |
| AOSL | Alpha and Omega Semi | 22.53 | 21.45 | 21.46 | 14.1K | -0.60 | | 2.72 | |
| AOTG | Aot Growth and Innovation ETF | 45.98 | 45.90 | 45.93 | 1.0K | -0.01 | | 0.01 | |
| AOUT | American Outdoor Brands Inc | 9.245 | 8.610 | 8.990 | 3.6K | -0.115 | | 1.26 | |
| APA | Apa Corp | 45.77 | 44.10 | 44.46 | 3.17M | 0.06 | | 0.14 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1264 | 0.1206 | 0.1206 | 700 | -0.0195 | | 13.92 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.18 | 10.16 | 10.17 | 110.3K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.4100 | 0.4000 | 0.4100 | 170.1K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.53 | 10.53 | 10.53 | 201 | -0.01 | | 0.09 | |
| APC | Arko Petroleum Corp | 17.75 | 17.08 | 17.25 | 25.8K | -0.36 | | 2.02 | |
| APEI | American Public Education | 57.73 | 55.98 | 56.43 | 16.4K | -0.80 | | 1.40 | |
| APGE | Apogee Therapeutics Inc | 79.95 | 77.21 | 78.23 | 61.8K | 0.34 | | 0.44 | |
| API | Agora Inc Ads | 3.480 | 3.420 | 3.450 | 62.1K | 0.040 | | 1.17 | |
| APLD | Applied Digital Corp | 24.47 | 21.42 | 21.46 | 6.29M | -2.33 | | 9.78 | |
| APLM | Apollomics Inc Cl A | 18.36 | 17.26 | 17.26 | 2.7K | -0.37 | | 2.07 | |
| APLMW | Apollomics Inc WT | 0.0180 | 0.0160 | 0.0161 | 54.3K | 0.0001 | | 0.63 | |
| APLS | Apellis Pharmaceuticals Inc | 17.65 | 16.59 | 17.18 | 187.9K | 0.21 | | 1.21 | |
| APM | Aptorum Group Ltd Cl A | 0.9600 | 0.8960 | 0.9300 | 5.9K | 0.0000 | | 0.00 | |
| APOG | Apogee Entrpr Inc | 32.95 | 32.37 | 32.68 | 6.0K | 0.27 | | 0.83 | |
| APP | Applovin Corp Cl A | 386.5 | 370.5 | 371.9 | 930.7K | -9.3 | | 2.44 | |
| APPF | Appfolio Cl A | 159.0 | 154.1 | 155.6 | 19.0K | 0.1 | | 0.05 | |
| APPN | Appian Corp Cl A | 23.85 | 23.13 | 23.57 | 36.3K | 0.38 | | 1.64 | |
| APPS | Digital Turbine | 3.000 | 2.880 | 2.890 | 178.2K | -0.030 | | 1.03 | |
| APPX | Tradr 2X Long App Daily ETF | 25.94 | 23.90 | 23.99 | 144.5K | -1.18 | | 4.69 | |
| APRE | Aprea Therapeutics Inc | 1.2000 | 0.6000 | 0.6801 | 8.0M | -0.0189 | | 2.70 | |
| APVO | Aptevo Therapeutics Inc | 4.355 | 4.145 | 4.180 | 38.2K | -0.060 | | 1.42 | |
| APWC | Asia Pacific Wire & Cable | 1.430 | 1.350 | 1.388 | 897 | -0.052 | | 3.60 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.960 | 9.955 | 9.960 | 30.4K | 0.020 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 11.00 | 10.13 | 10.13 | 840 | 0.03 | | 0.30 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2400 | 0.2400 | 12.5K | 0.0100 | | 4.35 | |
| APYX | Apyx Medical Corp | 3.680 | 3.560 | 3.646 | 5.1K | 0.006 | | 0.17 | |
| AQB | Aquabounty Technologies Inc | 0.9075 | 0.8800 | 0.8800 | 6.4K | -0.0050 | | 0.56 | |
| AQMS | Aqua Metals Inc | 3.665 | 3.580 | 3.665 | 10.4K | 0.070 | | 1.94 | |
| AQST | Aquestive Therapeutics Inc | 4.080 | 3.940 | 3.985 | 663.4K | -0.035 | | 0.87 | |
| AQWA | GX Clean Water ETF | 18.77 | 18.65 | 18.67 | 1.1K | 0.07 | | 0.38 | |
| ARAI | Arrive AI Inc | 0.8497 | 0.7880 | 0.7891 | 39.4K | 0.0000 | | 0.00 | |
| ARAY | Accuray Inc | 0.3958 | 0.3616 | 0.3735 | 249.2K | -0.0190 | | 4.84 | |
| ARBB | Arb Iot Group Limited | 4.185 | 3.800 | 4.185 | 790 | -0.115 | | 2.67 | |
| ARBE | Arbe Robotics Ltd | 0.6000 | 0.5586 | 0.5700 | 563.9K | -0.0161 | | 2.75 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0635 | 0.0403 | 0.0488 | 13.2K | -0.0089 | | 15.42 | |
| ARBK | Argo Blockchain Plc ADR | 3.150 | 2.975 | 2.975 | 8.4K | -0.025 | | 0.83 | |
| ARCB | Arcbest Corp | 94.36 | 92.96 | 93.44 | 13.3K | 0.85 | | 0.92 | |
| ARCC | Ares Capital Corp | 17.74 | 17.44 | 17.51 | 2.09M | 0.07 | | 0.37 | |
| ARCI | Applnc Rcycl CT Amer | 9.850 | 9.840 | 9.850 | 103.3K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.03 | 10.02 | 10.03 | 300 | -0.01 | | 0.10 | |
| ARCIW | | 0.5500 | 0.5240 | 0.5500 | 9.2K | 0.0985 | | 21.82 | |
| ARCT | Arcturus Therapeutics Ltd | 7.160 | 6.790 | 6.945 | 196.9K | 0.185 | | 2.74 | |
| ARDX | Ardelyx Inc | 5.515 | 5.350 | 5.475 | 270.1K | -0.015 | | 0.27 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.410 | 2.270 | 2.320 | 550.5K | 0.045 | | 1.98 | |
| ARGX | Argenx Se ADR | 704.9 | 693.6 | 702.3 | 31.5K | 10.4 | | 1.50 | |
| ARHS | Arhaus Inc Cl A | 6.635 | 6.500 | 6.510 | 77.1K | -0.010 | | 0.15 | |
| ARKO | Arko Corp | 5.580 | 5.496 | 5.530 | 180.2K | 0.065 | | 1.19 | |
| ARKR | Ark Restaurants Corp | 6.900 | 6.900 | 6.900 | 1.0K | 0.150 | | 2.22 | |
| ARLP | Alliance Resource Pt | 29.88 | 28.66 | 28.90 | 87.7K | -0.11 | | 0.36 | |
| ARM | Arm Holdings Plc ADR | 146.1 | 139.3 | 139.5 | 1.93M | -4.7 | | 3.27 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.170 | 8.360 | 8.360 | 341.5K | -0.570 | | 6.38 | |
| AROW | Arrow Financial Corp | 33.54 | 32.77 | 32.85 | 6.0K | -0.17 | | 0.51 | |
| ARQ | Arq Inc | 2.560 | 2.382 | 2.490 | 73.2K | -0.060 | | 2.35 | |
| ARQQ | Arqit Quantum Inc | 12.18 | 11.52 | 11.64 | 46.8K | -0.16 | | 1.31 | |
| ARQQW | Arqit Quantum Inc WT | 0.1367 | 0.1234 | 0.1360 | 975 | 0.0029 | | 2.18 | |
| ARQT | Arcutis Biotherapeutics Inc | 21.90 | 21.12 | 21.46 | 91.1K | 0.24 | | 1.11 | |
| ARRY | Array Technologies Inc | 7.540 | 7.120 | 7.140 | 550.6K | -0.185 | | 2.53 | |
| ARTC | Arthrocare Corp | 9.810 | 9.810 | 9.810 | 1.1K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.910 | 9.910 | 9.910 | 271 | 0.010 | | 0.10 | |
| ARTCW | | 0.3020 | 0.2902 | 0.2902 | 1.2K | -0.0119 | | 3.94 | |
| ARTL | Artelo Biosciences Inc | 9.530 | 7.050 | 8.300 | 1.26M | -2.210 | | 21.03 | |
| ARTNA | Artesian Res Corp A | 32.22 | 31.98 | 32.22 | 3.4K | 0.12 | | 0.37 | |
| ARTV | Artiva Biotherapeutics Inc | 5.680 | 5.030 | 5.625 | 52.5K | 0.625 | | 12.50 | |
| ARTW | Art S Way MFG Company | 2.195 | 2.150 | 2.195 | 352 | 0.065 | | 3.05 | |
| ARVN | Arvinas Inc | 10.30 | 9.04 | 10.24 | 138.4K | 0.14 | | 1.36 | |
| ARVR | FT Indxx Metaverse ETF | 43.23 | 43.22 | 43.23 | 339 | -0.26 | | 0.61 | |
| ARWR | Arrowhead Pharma | 59.36 | 57.01 | 58.89 | 117.0K | 1.11 | | 1.92 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.0538 | 0.8224 | 0.9000 | 13.1K | -0.0046 | | 0.51 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0149 | 0.0139 | 0.0147 | 62.8K | 0.0000 | | 0.00 | |
| ASCI | Abrdn International Small Cap Active ETF | 32.60 | 32.30 | 32.30 | 862 | -0.17 | | 0.52 | |
| ASLE | Aersale Corp | 6.280 | 6.060 | 6.060 | 19.0K | -0.100 | | 1.62 | |
| ASMB | Assembly Biosciences | 28.12 | 26.79 | 27.03 | 13.9K | -0.67 | | 2.41 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 31.87 | 29.00 | 29.33 | 20.0K | -1.58 | | 5.11 | |
| ASML | Asml Holdings NY Reg ADR | 1,328 | 1,258 | 1,259 | 368.1K | -44 | | 3.36 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 20.78 | 19.21 | 19.21 | 5.2K | -1.22 | | 5.97 | |
| ASND | Ascendis Pharma ADR | 222.0 | 215.0 | 218.2 | 39.1K | 1.2 | | 0.55 | |
| ASNS | Actelis Networks Inc | 0.3610 | 0.3250 | 0.3303 | 675.9K | -0.0222 | | 6.30 | |
| ASO | Academy Sports and Outdoors Inc | 54.47 | 53.43 | 54.01 | 194.2K | 0.52 | | 0.97 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.77 | 10.77 | 10.77 | 380 | 0.07 | | 0.65 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1201 | 0.1201 | 0.1201 | 685 | -0.0499 | | 29.35 | |
| ASPCU | A Spac III Acquisition Corp | 10.75 | 10.75 | 10.75 | 100 | -0.32 | | 2.89 | |
| ASPI | Asp Isotopes Inc | 4.500 | 4.150 | 4.211 | 970.1K | -0.179 | | 4.09 | |
| ASPS | Altisource Portfolio | 6.750 | 6.440 | 6.610 | 2.5K | -0.190 | | 2.79 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3803 | 0.3803 | 0.3803 | 473 | -0.0001 | | 0.03 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.1900 | 0.1700 | 0.1900 | 21.2K | 0.0099 | | 5.50 | |
| ASRT | Assertio Therapeutics Inc | 19.80 | 19.04 | 19.16 | 12.3K | -0.12 | | 0.62 | |
| ASRV | Ameriserv Financial | 3.700 | 3.570 | 3.570 | 411 | -0.050 | | 1.38 | |
| ASST | Strive Inc | 10.210 | 9.698 | 9.700 | 643.6K | -0.155 | | 1.57 | |
| ASTC | Astrotech Corp | 5.320 | 2.710 | 5.250 | 32.02M | 2.880 | | 121.52 | |
| ASTE | Astec Inds Inc | 52.93 | 51.28 | 51.56 | 11.5K | -0.60 | | 1.15 | |
| ASTH | Astrana Health Inc | 24.50 | 23.76 | 23.83 | 32.9K | -0.35 | | 1.43 | |
| ASTI | Ascent Solar Technologies | 3.840 | 3.300 | 3.395 | 258.8K | -0.068 | | 1.96 | |
| ASTL | Algoma Steel Group Inc | 4.090 | 3.940 | 3.955 | 81.3K | -0.005 | | 0.13 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0651 | 0.0650 | 0.0651 | 700 | -0.0050 | | 7.13 | |
| ASTS | Ast Spacemobile Inc | 81.01 | 75.05 | 75.39 | 3.23M | -3.39 | | 4.30 | |
| ASUR | Asure Software | 8.086 | 7.752 | 7.865 | 8.6K | -0.058 | | 0.73 | |
| ASYS | Amtech Systems Inc | 11.73 | 11.08 | 11.08 | 13.5K | -0.40 | | 3.44 | |
| ATAI | Atai Life Sciences N.V. | 3.490 | 3.360 | 3.360 | 714.8K | 0.020 | | 0.60 | |
| ATAT | Atour Lifestyle Holdings ADR | 35.40 | 34.75 | 35.26 | 82.6K | 0.32 | | 0.90 | |
| ATCX | Atlas Technical Consultants Inc | 5.010 | 4.800 | 4.971 | 3.4K | 0.201 | | 4.21 | |
| ATEC | Alphatec Holdings | 11.11 | 10.80 | 11.03 | 177.4K | 0.10 | | 0.91 | |
| ATER | Aterian Inc | 0.5820 | 0.5531 | 0.5531 | 7.0K | -0.0081 | | 1.44 | |
| ATEX | Anterix Inc. | 38.92 | 36.05 | 37.15 | 144.4K | -1.08 | | 2.83 | |
| ATGL | Alpha Technology Group Limited | 15.65 | 15.00 | 15.00 | 600 | -0.79 | | 5.01 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.950 | 2.800 | 3.290 | 42.8K | 0.130 | | 4.11 | |
| ATHR | Aether Holdings Inc | 2.640 | 2.400 | 2.600 | 2.1K | 0.070 | | 2.77 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.41 | 10.41 | 10.41 | 100 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5300 | 0.3801 | 0.5267 | 3.6K | 0.0367 | | 7.49 | |
| ATLC | Atlanticus Holdings Corp | 52.81 | 51.43 | 51.43 | 4.3K | -1.04 | | 1.97 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.05 | 25.03 | 25.03 | 300 | 0.04 | | 0.16 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.30 | 21.75 | 23.30 | 986 | 1.37 | | 6.25 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.16 | 24.95 | 25.09 | 9.4K | 0.14 | | 0.56 | |
| ATLN | Atlantic International Corp | 3.280 | 2.900 | 3.225 | 9.7K | 0.055 | | 1.74 | |
| ATLO | Ames Natl Corp | 27.79 | 27.61 | 27.69 | 2.7K | 0.11 | | 0.40 | |
| ATLX | Atlas Lithium Corp | 4.530 | 4.170 | 4.300 | 270.4K | 0.300 | | 7.50 | |
| ATNI | Atn International | 28.38 | 27.15 | 27.18 | 4.9K | -0.63 | | 2.27 | |
| ATOM | Atomera Inc | 3.810 | 3.490 | 3.490 | 255.1K | -0.250 | | 6.68 | |
| ATON | Alphaton Capital Corp | 0.3150 | 0.2878 | 0.2970 | 123.7K | 0.0012 | | 0.41 | |
| ATOS | Atossa Therapeutics Inc | 4.960 | 4.673 | 4.700 | 6.2K | -0.010 | | 0.21 | |
| ATPC | Agape Atp Corp | 5.270 | 2.440 | 2.870 | 1.09M | -0.330 | | 10.31 | |
| ATRA | Atara Biotherap | 4.690 | 4.400 | 4.520 | 16.0K | -0.065 | | 1.42 | |
| ATRC | Atricure Inc | 29.61 | 28.18 | 28.42 | 34.0K | -0.46 | | 1.58 | |
| ATRO | Astronics Corp | 66.06 | 62.55 | 62.55 | 54.5K | -2.20 | | 3.40 | |
| ATXG | Addentax Group Corp | 5.120 | 4.310 | 4.700 | 26.4K | 4.387 | | 1402.56 | |
| ATYR | Atyr Pharma Inc | 0.7700 | 0.7250 | 0.7261 | 619.8K | -0.0290 | | 3.84 | |
| AUBN | Auburn Natl Bncp | 23.99 | 22.99 | 23.99 | 3.1K | 1.00 | | 4.36 | |
| AUDC | Audiocodes Ltd | 8.370 | 8.180 | 8.305 | 15.3K | -0.045 | | 0.54 | |
| AUGO | Aura Minerals Inc | 72.40 | 69.33 | 69.80 | 73.6K | -0.29 | | 0.41 | |
| AUID | Authid Inc | 1.317 | 1.205 | 1.230 | 46.9K | 0.020 | | 1.65 | |
| AUMI | Themes Gold Miners ETF | 90.69 | 90.41 | 90.50 | 1.1K | 1.30 | | 1.46 | |
| AUPH | Aurinia Pharm Ord | 14.45 | 14.00 | 14.14 | 181.0K | -0.14 | | 0.98 | |
| AUR | Aurora Innovation Inc Cl A | 4.210 | 3.910 | 3.910 | 4.39M | -0.200 | | 4.87 | |
| AURA | Aura Biosciences Inc | 6.690 | 6.270 | 6.380 | 25.8K | 0.100 | | 1.59 | |
| AURE | Prestige Wealth Inc | 1.950 | 1.830 | 1.840 | 6.4K | -0.060 | | 3.16 | |
| AUROW | Aurora Innovation Inc WT | 0.1858 | 0.1858 | 0.1858 | 100 | -0.0143 | | 7.15 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.250 | 1.180 | 1.250 | 490.7K | 0.030 | | 2.46 | |
| AUUD | Auddia Inc | 0.7720 | 0.6851 | 0.7000 | 95.5K | -0.0562 | | 7.43 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.400 | 6.260 | 6.310 | 65.6K | 0.030 | | 0.48 | |
| AVAV | Aerovironment Inc | 187.5 | 179.0 | 180.6 | 221.3K | -3.7 | | 2.03 | |
| AVBH | Avidbank Holdings Inc | 28.98 | 27.86 | 28.15 | 19.0K | 0.26 | | 0.93 | |
| AVBP | Arrivent Biopharma Inc | 22.22 | 20.73 | 20.86 | 50.0K | -0.55 | | 2.56 | |
| AVGB | Avantis Credit ETF | 50.50 | 50.48 | 50.48 | 548 | 0.12 | | 0.24 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 19.60 | 18.26 | 18.26 | 48.2K | -1.03 | | 5.34 | |
| AVGO | Broadcom Ltd | 304.8 | 293.0 | 293.3 | 4.45M | -7.5 | | 2.48 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 25.32 | 23.69 | 23.69 | 12.8K | -1.12 | | 4.51 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 34.00 | 31.33 | 31.38 | 202.3K | -1.86 | | 5.60 | |
| AVIR | Atea Pharmaceuticals Inc | 5.135 | 5.050 | 5.060 | 22.0K | -0.055 | | 1.08 | |
| AVL | Avgo Bull 2X ETF Direxion | 32.01 | 29.50 | 29.51 | 60.8K | -1.66 | | 5.33 | |
| AVNW | Aviat Networks Inc | 23.10 | 22.24 | 22.24 | 14.5K | -0.66 | | 2.88 | |
| AVO | Mission Produce Inc | 14.08 | 13.75 | 13.87 | 66.3K | -0.09 | | 0.61 | |
| AVOS | | 24.02 | 24.02 | 24.02 | 439 | -0.17 | | 0.70 | |
| AVPT | Avepoint Inc Cl A | 9.690 | 9.420 | 9.560 | 164.7K | 0.115 | | 1.22 | |
| AVR | Anteris Technologies Global Corp | 5.250 | 5.060 | 5.110 | 83.7K | -0.090 | | 1.73 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.84 | 10.43 | 10.84 | 576.7K | 0.27 | | 2.51 | |
| AVT | Avnet Inc | 60.49 | 59.03 | 59.03 | 30.6K | -0.72 | | 1.21 | |
| AVTX | Avalo Therapeutics Inc | 14.00 | 13.50 | 13.81 | 26.1K | -0.10 | | 0.68 | |
| AVUQ | Avantis U.S. Quality ETF | 55.23 | 55.10 | 55.10 | 1.7K | -0.06 | | 0.11 | |
| AVX | Agriforce Growing Systems Ltd | 0.5794 | 0.5302 | 0.5400 | 27.1K | -0.0205 | | 3.66 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 66.16 | 65.47 | 65.51 | 5.4K | -0.54 | | 0.82 | |
| AVXL | Anavex Lf SC | 2.835 | 2.640 | 2.835 | 336.7K | 0.010 | | 0.35 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 10.96 | 10.01 | 10.23 | 28.3K | -0.35 | | 3.31 | |
| AWRE | Aware Inc | 1.295 | 1.250 | 1.265 | 3.0K | 0.025 | | 2.02 | |
| AXG | Solowin Holdings Ordinary Share | 3.750 | 3.640 | 3.660 | 83.4K | -0.020 | | 0.54 | |
| AXGN | Axogen Inc | 31.74 | 30.67 | 30.86 | 107.0K | -0.40 | | 1.28 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.13 | 10.13 | 1.4K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1899 | 0.1899 | 400 | -0.0100 | | 5.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 435.0 | 422.0 | 426.8 | 65.3K | -3.1 | | 0.72 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 10.66 | 10.66 | 10.66 | 560 | 0.29 | | 2.83 | |
| AXSM | Axsome Thera | 159.1 | 155.0 | 159.0 | 35.1K | 2.6 | | 1.64 | |
| AXTI | Axt Inc | 71.49 | 50.57 | 50.68 | 8.08M | -9.96 | | 16.42 | |
| AYTU | Aytu Biopharma Inc | 2.610 | 2.550 | 2.590 | 5.1K | -0.005 | | 0.19 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.750 | 6.450 | 6.550 | 20.3K | -0.055 | | 0.83 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.290 | 2.100 | 2.120 | 13.9K | -0.100 | | 4.50 | |
| AZTA | Azenta Inc | 20.65 | 19.90 | 20.45 | 113.8K | 0.54 | | 2.71 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 15.79 | 15.78 | 15.79 | 2.2K | 0.06 | | 0.36 | |