| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.36 | 10.36 | 2.0K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2800 | 0.2776 | 0.2800 | 2.8K | 0.0024 | | 0.86 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.040 | 0.970 | 1.010 | 2.7K | -0.030 | | 2.88 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.880 | 9.860 | 9.880 | 230.0K | 0.010 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 10.01 | 10.01 | 10.01 | 100 | 0.02 | | 0.20 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2051 | 0.2700 | 33.6K | 0.0000 | | 0.00 | |
| AACO | | 9.950 | 9.920 | 9.950 | 13.4K | 0.000 | | NaN | |
| AACOU | Australia Acquisition Corp. | 9.962 | 9.940 | 9.960 | 26.1K | 0.040 | | 0.40 | |
| AACPU | Apogee Acquisition Corp | 10.06 | 10.03 | 10.05 | 134.6K | 0.01 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.65 | 86.75 | 87.27 | 876 | 0.91 | | 1.05 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.59 | 48.59 | 48.59 | 455 | 0.53 | | 1.09 | |
| AAL | American Airlines Gp | 12.17 | 11.67 | 12.13 | 2.03M | 0.91 | | 8.11 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.000 | 9.240 | 10.000 | 12.3K | 1.410 | | 16.41 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.620 | 2.510 | 2.530 | 3.1K | -0.015 | | 0.59 | |
| AAOI | Applied Optoelect | 161.3 | 155.3 | 160.4 | 230.3K | 7.3 | | 4.75 | |
| AAON | Aaon Inc | 93.79 | 89.79 | 93.51 | 264.8K | 0.37 | | 0.40 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.24 | 28.09 | 28.24 | 443 | 0.12 | | 0.43 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.69 | 13.69 | 13.69 | 412 | 0.01 | | 0.11 | |
| AAPG | Ascentage Pharma Group Intl ADR | 26.36 | 25.45 | 25.45 | 271 | 0.12 | | 0.47 | |
| AAPL | Apple Inc | 259.4 | 258.7 | 258.9 | 125.7K | -0.3 | | 0.12 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.19 | 29.05 | 29.12 | 58.5K | -0.02 | | 0.07 | |
| AARD | Aardvark Therapeutics Inc | 4.080 | 3.950 | 3.950 | 10.6K | -0.060 | | 1.50 | |
| AAUS | Alpha Architect US Equity ETF | 54.52 | 54.52 | 54.52 | 1.9K | 0.41 | | 0.74 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.32 | 33.32 | 33.32 | 122 | 0.10 | | 0.31 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 103.6 | 99.4 | 103.5 | 382.3K | 0.8 | | 0.79 | |
| ABAT | American Battery Technology Co. | 3.120 | 2.950 | 3.029 | 29.8K | 0.089 | | 3.01 | |
| ABCL | Abcellera Biologics Inc | 3.760 | 3.690 | 3.758 | 66.4K | 0.093 | | 2.53 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.00 | 30.62 | 30.97 | 6.6K | 0.40 | | 1.29 | |
| ABEO | Abeona Therapeutics | 5.060 | 5.060 | 5.060 | 1.2K | 0.000 | | 0.00 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.81 | 24.79 | 24.80 | 1.5K | 0.03 | | 0.10 | |
| ABIG | Argent Large Cap ETF | 30.92 | 30.88 | 30.92 | 1.6K | 0.37 | | 1.21 | |
| ABLV | Able View Global Inc Cl B | 0.6545 | 0.6050 | 0.6050 | 3.5K | 0.0000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0217 | 0.0176 | 0.0176 | 1.2K | -0.0034 | | 16.19 | |
| ABNB | Airbnb Inc Cl A | 130.7 | 125.4 | 130.3 | 1.54M | 1.4 | | 1.05 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 15.58 | 14.76 | 15.54 | 1.2K | 0.33 | | 2.14 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.660 | 2.580 | 2.580 | 700 | 0.070 | | 2.79 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 31.5K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.075 | 3.020 | 3.070 | 6.2K | 0.020 | | 0.66 | |
| ABTC | American Bitcoin Corp | 1.020 | 0.970 | 1.010 | 227.8K | 0.020 | | 2.04 | |
| ABTS | Abits Group Inc | 1.240 | 1.190 | 1.240 | 1.4K | 0.000 | | 0.00 | |
| ABUS | Arbutus Biopharma Corp | 4.350 | 4.350 | 4.350 | 150 | -0.020 | | 0.46 | |
| ABVC | Abvc Biopharma Inc | 1.360 | 1.360 | 1.360 | 300 | -0.020 | | 1.45 | |
| ABVE | Above Food Ingredients Inc | 0.8381 | 0.7850 | 0.8100 | 32.0K | -0.0099 | | 1.21 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2300 | 0.1712 | 0.2061 | 20.9K | 0.0061 | | 3.05 | |
| ABVX | Abivax Sa ADR | 122.0 | 120.6 | 121.8 | 3.9K | 0.3 | | 0.26 | |
| ACAA | | 10.000 | 9.556 | 9.890 | 21.1K | -0.160 | | 1.59 | |
| ACAAU | Averin Capital Acquisition Corp | 10.03 | 10.03 | 10.03 | 300 | -0.01 | | 0.10 | |
| ACAD | Acadia Pharmaceutica | 21.48 | 21.48 | 21.48 | 100 | 0.02 | | 0.09 | |
| ACB | Aurora Cannabis Inc | 3.570 | 3.530 | 3.530 | 3.6K | 0.050 | | 1.44 | |
| ACCL | Accelrys Inc | 1.500 | 1.500 | 1.500 | 869 | -0.020 | | 1.32 | |
| ACDC | Profrac Holding Corp. Cl A | 6.260 | 5.875 | 5.990 | 869.6K | 0.120 | | 2.04 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.52 | 18.49 | 18.52 | 745 | 0.14 | | 0.74 | |
| ACET | Adicet Bio Inc | 7.270 | 6.870 | 7.008 | 5.9K | 0.658 | | 10.36 | |
| ACFN | Acorn Energy Inc | 19.54 | 17.81 | 19.54 | 7.4K | 1.32 | | 7.24 | |
| ACGCU | | 9.960 | 9.940 | 9.960 | 28.1K | 0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 97.27 | 95.01 | 97.10 | 1.03M | 1.13 | | 1.18 | |
| ACGLN | Arch Capital Group Ltd | 17.36 | 16.95 | 17.28 | 73.5K | 0.15 | | 0.88 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.45 | 20.14 | 20.44 | 20.4K | 0.29 | | 1.44 | |
| ACHC | Acadia Healthcr Company | 26.57 | 25.50 | 26.56 | 1.45M | 0.61 | | 2.35 | |
| ACHV | Achieve Life Sciences Inc | 3.650 | 3.620 | 3.650 | 431 | 0.070 | | 1.96 | |
| ACIC | American Coastal Insurance Corp | 11.62 | 11.45 | 11.47 | 69.6K | 0.01 | | 0.09 | |
| ACIU | AC Immune S.A. | 3.500 | 3.500 | 3.500 | 300 | 0.200 | | 6.06 | |
| ACIW | Aci Worldwide Inc | 41.24 | 41.20 | 41.24 | 700 | 0.01 | | 0.02 | |
| ACLS | Axcelis Tech Inc | 111.4 | 108.1 | 110.8 | 203.8K | 0.4 | | 0.34 | |
| ACLX | Arcellx Inc | 114.9 | 114.8 | 114.9 | 340.4K | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 51.10 | 50.00 | 51.10 | 5.3K | 1.48 | | 2.98 | |
| ACNB | Acnb Corp | 51.61 | 50.11 | 51.29 | 26.8K | 0.07 | | 0.14 | |
| ACNT | Ascent Industries Co. | 13.77 | 13.40 | 13.63 | 63.7K | 0.15 | | 1.11 | |
| ACOG | Alpha Cognition Inc | 6.070 | 5.740 | 6.070 | 5.8K | -0.060 | | 1.00 | |
| ACON | Aclarion Inc | 3.170 | 3.110 | 3.150 | 3.9K | -0.060 | | 1.87 | |
| ACONW | Aclarion Inc WT | 0.0370 | 0.0307 | 0.0369 | 500 | -0.0001 | | 0.27 | |
| ACRS | Aclaris Therapts | 4.180 | 3.850 | 3.900 | 891.4K | -0.140 | | 3.47 | |
| ACRV | Acrivon Therapeutics Inc | 1.630 | 1.600 | 1.630 | 2.6K | 0.020 | | 1.24 | |
| ACT | Enact Holdings Inc | 42.18 | 41.55 | 42.17 | 99.9K | 0.24 | | 0.57 | |
| ACTG | Acacia Res-Acacia | 5.060 | 4.835 | 5.000 | 156.6K | 0.100 | | 2.04 | |
| ACTU | Actuate Therapeutics Inc | 1.900 | 1.900 | 1.900 | 161 | 0.080 | | 4.40 | |
| ACWI | ACWI Ishares MSCI ETF | 146.4 | 144.3 | 146.4 | 4.06M | 1.4 | | 0.94 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 72.78 | 72.78 | 72.78 | 200 | 0.00 | | 0.00 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.990 | 2.980 | 2.980 | 475 | 0.050 | | 1.71 | |
| ADACU | American Drive Acquisition Company Units | 9.920 | 9.920 | 9.985 | 0 | -0.065 | | 0.65 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.030 | 3.780 | 3.840 | 427.9K | 0.040 | | 1.05 | |
| ADAM | Adamas Trust Inc | 7.650 | 7.480 | 7.650 | 544.7K | 0.060 | | 0.79 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.00 | 24.68 | 24.82 | 17.3K | 0.04 | | 0.14 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.30 | 25.18 | 25.19 | 14.0K | -0.07 | | 0.28 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.04 | 24.85 | 24.91 | 22.7K | -0.06 | | 0.24 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.68 | 23.43 | 23.43 | 6.0K | -0.23 | | 0.95 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.00 | 24.82 | 24.99 | 10.0K | 0.09 | | 0.36 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.90 | 22.52 | 22.73 | 8.7K | -0.15 | | 0.66 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.48 | 24.33 | 24.41 | 24.5K | 0.05 | | 0.21 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.20 | 18.00 | 18.20 | 3.5K | -0.02 | | 0.11 | |
| ADBE | Adobe Systems Inc | 241.6 | 239.6 | 240.4 | 26.9K | 0.3 | | 0.10 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.500 | 4.420 | 4.450 | 118.2K | 0.020 | | 0.45 | |
| ADEA | Adeia Inc | 27.02 | 26.41 | 26.73 | 411.7K | -0.13 | | 0.48 | |
| ADGM | Adagio Medical Holdings Inc | 1.490 | 1.330 | 1.450 | 4.0K | 0.120 | | 9.02 | |
| ADI | Analog Devices | 352.9 | 350.0 | 350.0 | 362 | 0.0 | | 0.00 | |
| ADIL | Adial Pharmaceuticals Inc | 1.560 | 1.560 | 1.560 | 200 | -0.010 | | 0.64 | |
| ADMA | Adma Biologics | 10.65 | 10.47 | 10.55 | 3.8K | 0.18 | | 1.74 | |
| ADP | Automatic Data Processing | 195.0 | 195.0 | 195.0 | 93 | -0.4 | | 0.20 | |
| ADPT | Adaptive Biotechnologies Corp | 14.20 | 14.20 | 14.20 | 199 | 0.07 | | 0.50 | |
| ADSE | Ads-Tec Energy Plc | 11.81 | 11.04 | 11.62 | 40.3K | -0.05 | | 0.42 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5399 | 0.4302 | 0.4995 | 4.4K | -0.0355 | | 6.64 | |
| ADSK | Autodesk Inc | 228.0 | 227.1 | 228.0 | 419 | 0.9 | | 0.39 | |
| ADTN | Adtran Holdings Inc | 15.20 | 15.00 | 15.20 | 1.7K | 0.24 | | 1.57 | |
| ADTX | Aditxt Inc | 0.4632 | 0.4480 | 0.4518 | 24.4K | 0.0018 | | 0.40 | |
| ADUR | Aduro Clean Technologies Inc | 11.28 | 11.25 | 11.25 | 450 | 0.25 | | 2.27 | |
| ADUS | Addus Homecare Corp | 95.12 | 90.89 | 95.11 | 145.0K | 2.88 | | 3.12 | |
| ADV | Advantage Solutions Inc | 29.44 | 26.55 | 29.11 | 38.7K | 2.56 | | 9.63 | |
| ADVB | Advanced Biomed Inc | 6.160 | 5.950 | 6.110 | 1.3K | -0.445 | | 6.79 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.370 | 7.330 | 7.370 | 400 | 0.770 | | 11.67 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 4.7K | -0.030 | | 0.30 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3200 | 0.3000 | 0.3000 | 11.7K | -0.0300 | | 9.09 | |
| AEBI | Aebi Schmidt Holding Ag | 12.34 | 11.38 | 12.20 | 272.3K | 0.82 | | 7.20 | |
| AEC | Anfield Energy Inc | 5.820 | 5.820 | 5.820 | 591 | 0.230 | | 4.11 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.0000 | 0.8623 | 0.8900 | 48.9K | 0.0189 | | 2.17 | |
| AEHR | Aehr Test Systems | 73.70 | 72.10 | 72.75 | 19.3K | 1.15 | | 1.61 | |
| AEI | Alset Inc | 1.850 | 1.750 | 1.800 | 5.4K | 0.000 | | 0.00 | |
| AEIS | Advanced Energy | 380.0 | 372.5 | 378.8 | 175.4K | -0.7 | | 0.18 | |
| AEMD | Aethlon Medical | 2.240 | 2.100 | 2.235 | 5.6K | 0.030 | | 1.38 | |
| AENT | Alliance Entertainment Holding Corp | 7.170 | 6.850 | 6.850 | 3.4K | -0.080 | | 1.16 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6700 | 0.6420 | 0.6420 | 2.7K | -0.0380 | | 5.59 | |
| AEP | American Electric Power Company | 134.5 | 134.5 | 134.5 | 200 | 0.0 | | 0.00 | |
| AERT | Aeries Technology Inc | 0.6098 | 0.5850 | 0.5850 | 2.2K | -0.0211 | | 3.48 | |
| AERTW | Aeries Technology Inc WT | 0.0214 | 0.0200 | 0.0200 | 9.4K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 13.89 | 13.70 | 13.75 | 1.6K | 0.15 | | 1.10 | |
| AEYE | Audioeye Inc | 6.310 | 6.310 | 6.310 | 371 | 0.000 | | 0.00 | |
| AFBI | Affinity Bancshares Inc | 22.39 | 22.34 | 22.39 | 25.2K | 0.06 | | 0.27 | |
| AFCG | Advanced Flower Capital Inc | 2.590 | 2.500 | 2.530 | 136.6K | -0.030 | | 1.17 | |
| AFJK | Aimei Health Technology Ltd | 52.10 | 38.96 | 41.00 | 6.1K | -15.60 | | 27.86 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2679 | 0.2670 | 0.2670 | 48.7K | -0.0030 | | 1.11 | |
| AFJKU | Aimei Health Technology Ltd | 59.61 | 40.73 | 40.73 | 300 | -27.82 | | 40.58 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 39.74 | 39.28 | 39.74 | 12.7K | 0.45 | | 1.14 | |
| AFRI | Forafric Global Plc | 10.04 | 9.66 | 10.04 | 3.9K | 0.23 | | 2.36 | |
| AFRIW | Forafric Global Plc Warrants | 0.7500 | 0.6855 | 0.6926 | 17.3K | -0.0422 | | 5.74 | |
| AFRM | Affirm Holdings Inc Cl A | 52.90 | 52.00 | 52.54 | 6.8K | 0.57 | | 1.10 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.16 | 33.16 | 32.96 | 0 | 0.20 | | 0.62 | |
| AFYA | Afya Ltd Cl A | 15.68 | 15.04 | 15.65 | 72.8K | 0.59 | | 3.92 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3010 | 0.2800 | 0.2844 | 274.2K | -0.0016 | | 0.56 | |
| AGCC | Anchor Glass Container Corporation | 16.23 | 13.07 | 15.09 | 95.1K | 0.36 | | 2.40 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.77 | 42.89 | 43.68 | 23.6K | 0.32 | | 0.74 | |
| AGEN | Agenus Inc | 4.280 | 4.170 | 4.280 | 970 | 0.130 | | 3.13 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.14 | 25.12 | 25.13 | 2.9K | 0.03 | | 0.12 | |
| AGH | Aureus Greenway Holdings Inc | 3.550 | 3.440 | 3.520 | 2.6K | 0.070 | | 2.03 | |
| AGIO | Agios Pharmaceuticals | 33.15 | 33.15 | 33.15 | 200 | 0.00 | | 0.00 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.50 | 36.45 | 36.60 | 7.1K | 0.70 | | 1.95 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9231 | 0.9231 | 0.9231 | 200 | 0.0173 | | 1.91 | |
| AGMI | Themes Silver Miners ETF | 72.94 | 72.94 | 72.92 | 0 | 0.02 | | 0.03 | |
| AGNC | Agnc Investment Corp | 10.58 | 10.52 | 10.53 | 53.9K | 0.00 | | 0.00 | |
| AGNCL | Agnc Investment Corp | 24.31 | 24.07 | 24.21 | 14.3K | 0.10 | | 0.41 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.30 | 24.11 | 24.20 | 16.8K | 0.05 | | 0.21 | |
| AGNCN | Agnc Investment Corp | 25.37 | 25.25 | 25.33 | 13.4K | 0.07 | | 0.29 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.01 | 24.94 | 25.00 | 21.8K | 0.00 | | 0.00 | |
| AGNCP | Agnc Investment Corp | 24.41 | 24.32 | 24.37 | 18.2K | 0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.09 | 25.00 | 25.07 | 44.3K | 0.09 | | 0.36 | |
| AGNG | GX Aging Population ETF | 36.27 | 35.89 | 36.27 | 5.3K | 0.07 | | 0.19 | |
| AGPU | Axe Compute Inc | 3.510 | 3.320 | 3.440 | 5.8K | 0.030 | | 0.88 | |
| AGRZ | Agroz Inc | 0.3987 | 0.3907 | 0.3907 | 9.0K | -0.0003 | | 0.08 | |
| AGYS | Agilysys Inc | 65.50 | 62.20 | 65.12 | 163.3K | 2.97 | | 4.78 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.60 | 22.53 | 22.56 | 12.9K | -0.05 | | 0.21 | |
| AHCO | Adapthealth Corp Cl. A | 12.55 | 11.82 | 12.31 | 678.4K | 0.15 | | 1.23 | |
| AHG | Akso Health Group ADR | 2.420 | 2.360 | 2.370 | 102.6K | -0.080 | | 3.27 | |
| AHMA | Ambitions Enterprise Management Cl A | 0.8775 | 0.7943 | 0.7944 | 10.3K | 0.0001 | | 0.01 | |
| AIA | Asia 50 Ishares ETF | 115.6 | 110.3 | 115.5 | 353.9K | 1.0 | | 0.90 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.950 | 1.820 | 1.840 | 55.1K | -0.030 | | 1.60 | |
| AIFD | Tcw Artificial Intelligence ETF | 43.28 | 42.27 | 43.28 | 10.9K | 0.81 | | 1.90 | |
| AIFF | Firefly Neuroscience Inc | 1.620 | 1.550 | 1.590 | 28.7K | 0.020 | | 1.24 | |
| AIFU | Aifu Inc ADR | 1.390 | 1.100 | 1.330 | 9.8K | 0.100 | | 8.13 | |
| AIHS | Senmiao Technology Ltd | 1.230 | 1.180 | 1.205 | 5.1K | -0.010 | | 0.81 | |
| AIIO | Robo.Ai Inc | 0.7007 | 0.6708 | 0.6855 | 32.4K | 0.0048 | | 0.71 | |
| AIIOW | Robo.Ai Inc WT | 0.0222 | 0.0156 | 0.0184 | 20.6K | -0.0037 | | 16.74 | |
| AIMD | Ainos Inc | 1.600 | 1.600 | 1.600 | 100 | -0.040 | | 2.44 | |
| AIMDW | Ainos Inc WT | 0.0950 | 0.0950 | 0.0950 | 368 | -0.0208 | | 17.96 | |
| AIOS | Aios Tech Inc | 0.5401 | 0.5401 | 0.5401 | 565 | -0.0200 | | 3.57 | |
| AIOT | Powerfleet Inc | 3.055 | 2.912 | 3.035 | 1.07M | 0.080 | | 2.71 | |
| AIP | Arteris Inc | 20.19 | 19.98 | 20.12 | 1.9K | 0.31 | | 1.56 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.72 | 34.67 | 34.72 | 444 | 0.21 | | 0.61 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 28.54 | 28.31 | 28.45 | 40.9K | 0.41 | | 1.46 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.95 | 50.68 | 50.95 | 1.1K | 0.38 | | 0.75 | |
| AIRE | Realpha Tech Corp | 0.2798 | 0.2599 | 0.2633 | 23.6K | -0.0054 | | 2.01 | |
| AIRG | Airgain Inc | 6.250 | 5.990 | 6.120 | 57.5K | -0.060 | | 0.97 | |
| AIRJ | Airjoule Technologies Corp | 3.040 | 3.030 | 3.040 | 200 | 0.040 | | 1.33 | |
| AIRJW | Montana Technologies Corp WT | 0.7199 | 0.6200 | 0.7199 | 4.2K | 0.0462 | | 6.86 | |
| AIRO | Airo Group Holdings Inc | 8.080 | 7.980 | 7.989 | 361 | 0.129 | | 1.64 | |
| AIRR | Rba American Industrial Renaissance ETF | 122.7 | 122.7 | 122.7 | 200 | 0.9 | | 0.72 | |
| AIRS | Airsculpt Technologies Inc | 2.745 | 2.540 | 2.680 | 578.4K | 0.050 | | 1.89 | |
| AIRT | Air T Inc | 23.12 | 21.68 | 22.50 | 2.9K | 0.82 | | 3.78 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.68 | 18.55 | 18.65 | 1.1K | -0.18 | | 0.93 | |
| AISP | Airship AI Holdings Inc | 2.290 | 2.180 | 2.250 | 5.2K | 0.040 | | 1.81 | |
| AISPW | Airship AI Holdings Inc WT | 0.7161 | 0.4500 | 0.5971 | 37.2K | 0.0771 | | 14.83 | |
| AIXC | Qualigen Therapeutics Inc | 1.395 | 1.315 | 1.350 | 22.3K | -0.010 | | 0.74 | |
| AIXI | Xiao-I Corporation ADR | 1.230 | 1.100 | 1.100 | 5.15M | -0.190 | | 14.73 | |
| AKAM | Akamai Technologies | 95.29 | 94.96 | 95.23 | 4.5K | 0.29 | | 0.31 | |
| AKAN | Akanda Corp | 3.100 | 3.000 | 3.010 | 1.3K | -0.150 | | 4.75 | |
| AKBA | Akebia Therapeutics | 1.470 | 1.470 | 1.470 | 100 | 0.000 | | 0.00 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.44 | 16.63 | 17.38 | 123.7K | 0.46 | | 2.73 | |
| AKTX | Akari Therapeutics ADR | 4.140 | 4.140 | 4.140 | 100 | -0.108 | | 2.53 | |
| ALAB | Astera Labs Inc | 171.0 | 165.1 | 167.0 | 75.5K | 0.2 | | 0.11 | |
| ALAR | Alarum Technologies Ltd ADR | 6.450 | 6.450 | 6.450 | 216 | 0.190 | | 3.04 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 16.44 | 16.06 | 16.11 | 3.1K | 0.25 | | 1.59 | |
| ALBT | Avalon Globocare | 0.4300 | 0.4123 | 0.4196 | 9.8K | -0.0022 | | 0.52 | |
| ALCO | Alico Inc | 48.01 | 43.45 | 43.52 | 22.1K | -0.69 | | 1.56 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.93 | 11.84 | 11.86 | 1.7K | -0.13 | | 1.08 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2900 | 0.1990 | 0.2900 | 7.6K | 0.0849 | | 41.39 | |
| ALDF | Aldel Financial II Inc Cl A | 10.58 | 10.56 | 10.58 | 2.6K | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3152 | 0.2800 | 0.2800 | 6.7K | -0.0698 | | 19.95 | |
| ALDX | Aldeyra Therapeu | 1.780 | 1.710 | 1.750 | 8.9K | -0.050 | | 2.76 | |
| ALEC | Alector Inc | 2.440 | 2.320 | 2.320 | 202.1K | -0.120 | | 4.90 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.78 | 10.78 | 10.78 | 100 | -0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.0900 | 0.0900 | 0.0900 | 1.9K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 38.28 | 38.23 | 38.28 | 706 | 0.24 | | 0.63 | |
| ALGN | Align Technology | 181.3 | 170.2 | 180.7 | 402.2K | 7.5 | | 4.35 | |
| ALGS | Aligos Therapeutics Inc | 8.790 | 7.920 | 8.720 | 47.2K | 0.645 | | 8.07 | |
| ALGT | Allegiant Travel Com | 85.30 | 81.67 | 85.17 | 152.9K | -0.34 | | 0.40 | |
| ALHC | Alignment Healthcare Inc | 21.01 | 20.26 | 20.99 | 927.1K | 0.48 | | 2.34 | |
| ALIL | Argent Focused Small Cap ETF | 29.95 | 29.71 | 29.95 | 1.4K | 0.48 | | 1.64 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5100 | 0.5100 | 0.5100 | 17.7K | -0.0400 | | 7.27 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 33.75 | 33.75 | 33.75 | 200 | 0.00 | | 0.00 | |
| ALKT | Alkami Technology Inc | 16.67 | 15.95 | 16.35 | 729.2K | 0.22 | | 1.36 | |
| ALLO | Allogene Therapeutics Inc | 3.070 | 2.860 | 2.966 | 279.2K | -0.084 | | 2.76 | |
| ALLR | Allarity Therapeutics Inc | 1.250 | 1.250 | 1.250 | 300 | 0.060 | | 5.04 | |
| ALLT | Allot Communications | 7.000 | 7.000 | 7.000 | 175 | 0.060 | | 0.86 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.58 | 29.51 | 29.58 | 2.0K | 0.01 | | 0.03 | |
| ALM | Almonty Industries Inc | 21.04 | 20.06 | 20.75 | 51.7K | 0.13 | | 0.63 | |
| ALMS | Alumis Inc | 22.76 | 22.76 | 22.76 | 140 | 0.24 | | 1.07 | |
| ALMU | Aeluma Inc | 18.10 | 15.68 | 16.49 | 271.4K | 1.13 | | 7.36 | |
| ALNT | Allient Inc | 72.39 | 68.82 | 70.13 | 136.9K | -2.61 | | 3.58 | |
| ALNY | Alnylam Pharmaceuticals | 333.6 | 319.0 | 333.0 | 569.4K | 10.9 | | 3.38 | |
| ALOT | Astronova Inc | 11.84 | 11.46 | 11.84 | 47.8K | 0.15 | | 1.25 | |
| ALOV | | 9.861 | 9.861 | 9.861 | 100 | -0.027 | | 0.27 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | | 0.4000 | 0.4000 | 0.4000 | 400 | -0.0300 | | 6.98 | |
| ALOY | Alloy Inc. | 13.79 | 13.14 | 13.65 | 28.7K | 0.81 | | 6.31 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9150 | 0.9779 | 28.9K | -0.0221 | | 2.21 | |
| ALRM | Alarm.com | 43.44 | 42.56 | 43.44 | 268.9K | 0.76 | | 1.78 | |
| ALRS | Alerus Financial Corp | 25.44 | 24.81 | 25.00 | 107.6K | -0.48 | | 1.88 | |
| ALT | Altimmune Inc | 3.290 | 3.230 | 3.278 | 5.5K | 0.058 | | 1.81 | |
| ALTI | Alti Global Inc | 3.920 | 3.770 | 3.860 | 99.5K | 0.020 | | 0.52 | |
| ALTO | Alto Ingredients Inc | 5.250 | 4.610 | 5.090 | 1.92M | 0.305 | | 6.36 | |
| ALTS | Alt5 Sigma Corporation | 0.9629 | 0.9200 | 0.9399 | 30.2K | 0.0231 | | 2.52 | |
| ALTY | GX Alternative Income ETF | 12.32 | 12.32 | 12.32 | 400 | 0.08 | | 0.66 | |
| ALVO | Alvotech | 3.740 | 3.550 | 3.705 | 187.4K | 0.090 | | 2.49 | |
| ALVOW | Alvotech WT | 0.2900 | 0.2500 | 0.2900 | 328 | 0.0400 | | 16.00 | |
| ALXO | Alx Oncology Holdings Inc | 1.810 | 1.810 | 1.810 | 200 | 0.060 | | 3.43 | |
| ALZN | Alzamend Neuro Inc | 0.9100 | 0.9099 | 0.9099 | 1.8K | 0.0109 | | 1.21 | |
| AMAL | Amalgamated Financial Corp | 42.07 | 41.13 | 41.62 | 22.9K | -0.48 | | 1.14 | |
| AMAT | Applied Materials | 402.0 | 396.8 | 401.6 | 6.0K | 5.9 | | 1.50 | |
| AMBA | Ambarella Inc | 55.02 | 54.50 | 54.50 | 1.7K | 0.20 | | 0.37 | |
| AMBR | Amber International Holding Limited | 2.244 | 1.960 | 2.120 | 59.8K | 0.110 | | 5.47 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.710 | 6.670 | 6.670 | 300 | -0.080 | | 1.19 | |
| AMCX | AMC Networks Cl A | 7.550 | 7.550 | 7.550 | 100 | 0.000 | | 0.00 | |
| AMD | Adv Micro Devices | 249.5 | 246.7 | 249.0 | 83.0K | 2.3 | | 0.92 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 7.360 | 7.280 | 7.281 | 10.2K | -0.069 | | 0.94 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 30.86 | 30.50 | 30.50 | 2.2K | 0.34 | | 1.11 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 18.21 | 17.80 | 18.14 | 311.5K | 0.33 | | 1.82 | |
| AMGN | Amgen Inc | 348.6 | 348.2 | 348.2 | 127 | -1.6 | | 0.46 | |
| AMID | Argent Mid Cap ETF | 34.37 | 34.04 | 34.37 | 4.6K | 0.48 | | 1.41 | |
| AMIX | Autonomix Medical Inc | 0.3793 | 0.3678 | 0.3678 | 1.7K | -0.0115 | | 3.03 | |
| AMKR | Amkor Technology | 62.01 | 61.01 | 61.67 | 11.0K | 1.23 | | 2.04 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.66 | 16.05 | 16.45 | 430.9K | 0.11 | | 0.67 | |
| AMOD | Alpha Modus Holdings Inc | 0.3698 | 0.3500 | 0.3600 | 4.8K | -0.0040 | | 1.10 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0436 | 0.0400 | 0.0401 | 2.4K | 0.0001 | | 0.25 | |
| AMPG | Amplitech Group | 2.140 | 1.960 | 2.100 | 8.3K | 0.090 | | 4.48 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0550 | 0.0540 | 0.0550 | 8.0K | 0.0049 | | 9.78 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1000 | 0.0510 | 0.0900 | 8.3K | -0.0035 | | 3.74 | |
| AMPH | Amphastar Pharma | 21.36 | 21.36 | 21.36 | 200 | 0.00 | | 0.00 | |
| AMPL | Amplitude Inc Cl A | 6.060 | 6.025 | 6.060 | 950 | 0.125 | | 2.11 | |
| AMRN | Amarin Corp ADR | 14.84 | 14.38 | 14.45 | 28.3K | 0.03 | | 0.21 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.80 | 12.80 | 12.80 | 156 | -0.03 | | 0.23 | |
| AMSC | Amer Superconductor | 38.99 | 38.12 | 38.99 | 4.2K | 1.18 | | 3.12 | |
| AMSF | Amerisafe Inc | 33.72 | 32.84 | 33.61 | 48.2K | 0.54 | | 1.63 | |
| AMST | Amesite Inc | 1.765 | 1.680 | 1.750 | 3.5K | 0.090 | | 5.42 | |
| AMTX | Aemetis Inc | 2.547 | 2.525 | 2.547 | 1.8K | 0.082 | | 3.33 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.15 | 26.06 | 26.15 | 10.0K | 0.02 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 63.36 | 62.15 | 63.36 | 1.3K | 1.20 | | 1.93 | |
| AMWD | Amer Woodmark Corp | 42.62 | 41.06 | 42.24 | 62.7K | 0.56 | | 1.34 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.77 | 15.65 | 15.76 | 3.7K | 0.06 | | 0.37 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.500 | 9.440 | 9.460 | 35.3K | -0.060 | | 0.63 | |
| AMZN | Amazon.com Inc | 242.0 | 240.1 | 241.4 | 169.0K | 1.5 | | 0.63 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.98 | 35.40 | 35.87 | 35.5K | 0.54 | | 1.53 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.75 | 32.33 | 32.69 | 2.5K | 0.39 | | 1.21 | |
| ANAB | Anaptysbio Inc | 68.81 | 68.61 | 68.65 | 403 | -0.08 | | 0.12 | |
| ANABV | | 49.76 | 43.57 | 46.87 | 11.1K | 0.00 | | NaN | |
| ANDE | Andersons Inc | 74.84 | 73.44 | 74.04 | 76.9K | -0.47 | | 0.63 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5800 | 0.5002 | 0.5002 | 16.0K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 19.58 | 19.41 | 19.47 | 1.1K | 0.32 | | 1.65 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.953 | 3.790 | 3.940 | 2.1K | -0.060 | | 1.50 | |
| ANGHW | Anghami Inc WT | 0.0110 | 0.0097 | 0.0110 | 1.0K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 7.790 | 7.650 | 7.650 | 370 | 0.260 | | 3.52 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.23 | 29.10 | 29.23 | 963.0K | 0.11 | | 0.36 | |
| ANGO | Angiodynamics Inc | 10.26 | 9.72 | 10.25 | 172.2K | 0.44 | | 4.49 | |
| ANIK | Anika Therapeutics | 15.00 | 14.54 | 14.88 | 71.8K | 0.13 | | 0.88 | |
| ANIP | ANI Pharma Inc | 79.50 | 77.61 | 78.30 | 83.6K | -0.05 | | 0.06 | |
| ANIX | Anixa Biosciences Inc | 2.850 | 2.690 | 2.840 | 104.4K | 0.160 | | 5.95 | |
| ANL | Adlai Nortye Ltd ADR | 12.50 | 12.05 | 12.50 | 1.2K | 0.44 | | 3.65 | |
| ANNA | Aleanna Inc Cl A | 5.400 | 4.690 | 4.800 | 120.7K | -0.310 | | 6.07 | |
| ANNAW | Aleanna Inc WT | 0.4800 | 0.4800 | 0.4800 | 952 | 0.0000 | | 0.00 | |
| ANNX | Annexon Inc | 6.000 | 5.860 | 5.870 | 1.3K | 0.060 | | 1.03 | |
| ANPA | Rich Sparkle Holdings Limited | 8.800 | 8.230 | 8.500 | 6.0K | -0.310 | | 3.51 | |
| ANSC | Agriculture & Natural Solutions | 11.30 | 11.25 | 11.30 | 200 | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 8.760 | 8.000 | 8.160 | 2.1K | -0.600 | | 6.85 | |
| ANTX | An2 Therapeutics Inc | 3.150 | 3.000 | 3.000 | 14.5K | -0.010 | | 0.33 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.03 | 24.97 | 25.03 | 559 | -0.06 | | 0.22 | |
| ANY | Sphere 3D Corp | 1.480 | 1.480 | 1.480 | 452 | 0.030 | | 2.07 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.07 | 11.01 | 11.07 | 55.2K | 0.01 | | 0.11 | |
| AOSL | Alpha and Omega Semi | 27.49 | 25.32 | 27.38 | 131.9K | 1.41 | | 5.43 | |
| AOTG | Aot Growth and Innovation ETF | 49.97 | 49.97 | 49.97 | 180 | -1.02 | | 1.99 | |
| AOUT | American Outdoor Brands Inc | 9.550 | 9.165 | 9.208 | 14.4K | -0.330 | | 3.45 | |
| APA | Apa Corp | 39.43 | 39.00 | 39.07 | 3.3K | -0.42 | | 1.06 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.08 | 10.03 | 10.03 | 600 | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 5.1K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.30 | 10.30 | 10.30 | 500 | 0.05 | | 0.48 | |
| APADR | A Paradise Acquisition Rights | 0.6000 | 0.5900 | 0.6000 | 165.2K | 0.0450 | | 8.11 | |
| APADU | A Paradise Acquisition Corp | 10.78 | 10.78 | 10.78 | 355 | 0.04 | | 0.37 | |
| APC | Arko Petroleum Corp | 18.88 | 18.45 | 18.52 | 111.7K | -0.24 | | 1.28 | |
| APEI | American Public Education | 57.07 | 57.07 | 57.07 | 100 | -0.16 | | 0.28 | |
| APGE | Apogee Therapeutics Inc | 88.47 | 88.47 | 88.47 | 125 | 1.73 | | 1.99 | |
| API | Agora Inc Ads | 3.810 | 3.810 | 3.810 | 100 | 0.050 | | 1.33 | |
| APLD | Applied Digital Corp | 28.74 | 27.81 | 28.56 | 346.5K | 0.96 | | 3.46 | |
| APLM | Apollomics Inc Cl A | 14.76 | 13.62 | 14.73 | 5.1K | 1.13 | | 8.31 | |
| APLMW | Apollomics Inc WT | 0.0155 | 0.0155 | 0.0155 | 700 | -0.0001 | | 0.64 | |
| APLS | Apellis Pharmaceuticals Inc | 40.87 | 40.59 | 40.84 | 4.94M | 0.05 | | 0.12 | |
| APM | Aptorum Group Ltd Cl A | 0.9300 | 0.8521 | 0.8751 | 31.6K | -0.0349 | | 3.84 | |
| APOG | Apogee Entrpr Inc | 36.43 | 35.44 | 36.19 | 60.6K | -0.02 | | 0.06 | |
| APP | Applovin Corp Cl A | 425.0 | 419.1 | 424.2 | 11.8K | 6.8 | | 1.62 | |
| APPF | Appfolio Cl A | 149.1 | 142.5 | 148.5 | 146.9K | 5.2 | | 3.61 | |
| APPN | Appian Corp Cl A | 21.35 | 20.04 | 21.19 | 899.0K | 0.98 | | 4.85 | |
| APPS | Digital Turbine | 2.950 | 2.920 | 2.930 | 4.3K | 0.005 | | 0.17 | |
| APPX | Tradr 2X Long App Daily ETF | 30.60 | 29.81 | 30.59 | 30.8K | 1.12 | | 3.80 | |
| APRE | Aprea Therapeutics Inc | 0.8666 | 0.7550 | 0.8211 | 3.2K | -0.0259 | | 3.06 | |
| APVO | Aptevo Therapeutics Inc | 4.750 | 4.230 | 4.740 | 15.4K | 0.300 | | 6.76 | |
| APWC | Asia Pacific Wire & Cable | 1.430 | 1.330 | 1.390 | 3.5K | 0.030 | | 2.21 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.990 | 9.950 | 9.970 | 25.3K | 0.020 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 10.20 | 10.10 | 10.10 | 554 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2300 | 0.2300 | 4.1K | -0.0545 | | 19.16 | |
| APYX | Apyx Medical Corp | 4.005 | 3.800 | 3.890 | 94.9K | -0.080 | | 2.02 | |
| AQB | Aquabounty Technologies Inc | 0.9460 | 0.9300 | 0.9399 | 3.9K | 0.0058 | | 0.62 | |
| AQMS | Aqua Metals Inc | 4.000 | 3.860 | 3.900 | 14.7K | 0.000 | | 0.00 | |
| AQST | Aquestive Therapeutics Inc | 4.083 | 4.083 | 4.083 | 280 | -0.112 | | 2.67 | |
| AQWA | GX Clean Water ETF | 19.94 | 19.80 | 19.88 | 5.8K | 0.05 | | 0.25 | |
| ARAI | Arrive AI Inc | 0.9758 | 0.8600 | 0.9248 | 518.2K | 0.0508 | | 5.81 | |
| ARAY | Accuray Inc | 0.4213 | 0.4202 | 0.4213 | 298 | 0.0013 | | 0.31 | |
| ARBB | Arb Iot Group Limited | 3.880 | 3.880 | 3.880 | 200 | 0.130 | | 3.47 | |
| ARBE | Arbe Robotics Ltd | 0.7048 | 0.6849 | 0.6902 | 36.5K | 0.0127 | | 1.87 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0403 | 0.0344 | 0.0403 | 9.4K | 0.0032 | | 8.63 | |
| ARBK | Argo Blockchain Plc ADR | 2.990 | 2.930 | 2.990 | 306 | 0.060 | | 2.05 | |
| ARCB | Arcbest Corp | 108.7 | 105.6 | 108.5 | 88.8K | 0.1 | | 0.07 | |
| ARCC | Ares Capital Corp | 18.23 | 18.18 | 18.23 | 2.8K | 0.03 | | 0.18 | |
| ARCI | Applnc Rcycl CT Amer | 9.880 | 9.870 | 9.875 | 30.5K | -0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 9.990 | 9.990 | 9.990 | 283 | -0.010 | | 0.10 | |
| ARCIW | | 0.5750 | 0.5750 | 0.5750 | 5.3K | 0.0250 | | 4.55 | |
| ARCT | Arcturus Therapeutics Ltd | 8.460 | 8.460 | 8.460 | 199 | 0.000 | | 0.00 | |
| ARDX | Ardelyx Inc | 6.450 | 6.450 | 6.450 | 250 | 0.120 | | 1.90 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.230 | 2.190 | 2.190 | 24.5K | 0.030 | | 1.39 | |
| ARGX | Argenx Se ADR | 812.7 | 804.4 | 812.7 | 1.1K | 3.0 | | 0.37 | |
| ARHS | Arhaus Inc Cl A | 6.900 | 6.900 | 6.900 | 200 | 0.050 | | 0.73 | |
| ARKO | Arko Corp | 5.580 | 5.580 | 5.580 | 500 | 0.010 | | 0.18 | |
| ARKR | Ark Restaurants Corp | 6.780 | 6.780 | 6.780 | 300 | -0.020 | | 0.29 | |
| ARLP | Alliance Resource Pt | 26.62 | 26.62 | 26.62 | 1.0K | 0.22 | | 0.83 | |
| ARM | Arm Holdings Plc ADR | 161.7 | 158.0 | 161.7 | 61.8K | 3.9 | | 2.49 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.94 | 10.51 | 10.94 | 50.3K | 0.47 | | 4.49 | |
| ARMY | Tema International Defense Innovation | 26.79 | 26.78 | 26.78 | 424 | 0.63 | | 2.39 | |
| AROW | Arrow Financial Corp | 36.52 | 36.12 | 36.36 | 42.7K | -0.03 | | 0.08 | |
| ARQ | Arq Inc | 2.121 | 2.120 | 2.121 | 577 | 0.001 | | 0.06 | |
| ARQQ | Arqit Quantum Inc | 13.70 | 13.29 | 13.45 | 6.2K | 0.21 | | 1.59 | |
| ARQQW | Arqit Quantum Inc WT | 0.1289 | 0.1002 | 0.1026 | 84.1K | -0.0145 | | 12.38 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.51 | 23.82 | 24.10 | 275.3K | -0.09 | | 0.37 | |
| ARRY | Array Technologies Inc | 7.355 | 6.955 | 7.000 | 3.49M | -0.160 | | 2.23 | |
| ARTC | Arthrocare Corp | 9.830 | 9.820 | 9.830 | 70.3K | 0.005 | | 0.05 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 5.900 | 5.700 | 5.790 | 473 | 0.120 | | 2.12 | |
| ARTNA | Artesian Res Corp A | 33.36 | 32.26 | 32.39 | 29.6K | -0.87 | | 2.62 | |
| ARTV | Artiva Biotherapeutics Inc | 7.340 | 6.735 | 7.280 | 197.2K | 0.370 | | 5.43 | |
| ARTW | Art S Way MFG Company | 2.360 | 2.191 | 2.290 | 57.8K | 0.010 | | 0.44 | |
| ARVN | Arvinas Inc | 10.83 | 10.60 | 10.62 | 13.6K | 0.04 | | 0.38 | |
| ARVR | FT Indxx Metaverse ETF | 46.94 | 46.94 | 46.94 | 150 | 0.87 | | 1.87 | |
| ARWR | Arrowhead Pharma | 67.29 | 63.27 | 63.78 | 912.6K | -1.35 | | 2.07 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.090 | 1.080 | 1.090 | 1.3K | -0.050 | | 4.39 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0180 | 0.0180 | 0.0170 | 0 | 0.0010 | | 5.88 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.69 | 34.96 | 35.69 | 2.6K | 0.23 | | 0.66 | |
| ASLE | Aersale Corp | 6.750 | 6.560 | 6.720 | 99.2K | 0.120 | | 1.82 | |
| ASMB | Assembly Biosciences | 30.14 | 28.32 | 29.22 | 104.9K | 0.82 | | 2.89 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 42.51 | 40.79 | 41.83 | 13.8K | 1.29 | | 3.18 | |
| ASML | Asml Holdings NY Reg ADR | 1,530 | 1,504 | 1,527 | 26.3K | 27 | | 1.81 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 27.94 | 26.70 | 27.94 | 8.1K | 1.39 | | 5.24 | |
| ASND | Ascendis Pharma ADR | 250.7 | 239.1 | 248.8 | 602.9K | 9.3 | | 3.87 | |
| ASNS | Actelis Networks Inc | 0.1158 | 0.0600 | 0.1119 | 2.06M | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 58.50 | 55.93 | 57.14 | 473.2K | 0.77 | | 1.37 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.50 | 11.19 | 11.19 | 2.6K | -0.53 | | 4.52 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 25.0K | -0.0050 | | 2.70 | |
| ASPCU | A Spac III Acquisition Corp | 13.07 | 11.88 | 13.07 | 400 | -0.64 | | 4.67 | |
| ASPI | Asp Isotopes Inc | 5.250 | 5.040 | 5.212 | 60.8K | 0.162 | | 3.20 | |
| ASPS | Altisource Portfolio | 7.237 | 7.237 | 7.237 | 150 | 0.367 | | 5.35 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4250 | 0.3901 | 0.3901 | 600 | -0.0049 | | 1.24 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2350 | 0.2002 | 0.2300 | 2.4K | 0.0000 | | 0.00 | |
| ASRT | Assertio Therapeutics Inc | 18.10 | 18.10 | 18.10 | 105 | 0.08 | | 0.44 | |
| ASRV | Ameriserv Financial | 3.820 | 3.700 | 3.770 | 8.2K | 0.060 | | 1.62 | |
| ASST | Strive Inc | 12.05 | 11.69 | 11.98 | 32.7K | 0.38 | | 3.28 | |
| ASTC | Astrotech Corp | 3.730 | 3.210 | 3.500 | 106.6K | 0.240 | | 7.08 | |
| ASTE | Astec Inds Inc | 61.36 | 60.17 | 61.16 | 41.9K | -0.12 | | 0.20 | |
| ASTH | Astrana Health Inc | 28.97 | 27.30 | 28.89 | 204.2K | 1.25 | | 4.52 | |
| ASTI | Ascent Solar Technologies | 4.290 | 4.110 | 4.110 | 2.0K | 0.030 | | 0.74 | |
| ASTL | Algoma Steel Group Inc | 5.050 | 5.050 | 5.050 | 100 | 0.040 | | 0.80 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0999 | 0.0775 | 0.0999 | 4.4K | 0.0001 | | 0.10 | |
| ASTS | Ast Spacemobile Inc | 102.9 | 100.6 | 102.5 | 193.7K | 3.6 | | 3.61 | |
| ASUR | Asure Software | 8.910 | 8.490 | 8.840 | 27.8K | 0.230 | | 2.67 | |
| ASYS | Amtech Systems Inc | 16.80 | 14.60 | 16.71 | 341.2K | 1.91 | | 12.95 | |
| ATAI | Atai Life Sciences N.V. | 3.880 | 3.824 | 3.850 | 9.4K | 0.060 | | 1.58 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.42 | 37.10 | 37.10 | 1.0K | 0.11 | | 0.30 | |
| ATCX | Atlas Technical Consultants Inc | 5.550 | 5.070 | 5.210 | 30.6K | -0.010 | | 0.19 | |
| ATEC | Alphatec Holdings | 11.57 | 10.74 | 11.24 | 1.73M | 0.35 | | 3.21 | |
| ATER | Aterian Inc | 0.6799 | 0.6799 | 0.6799 | 293 | -0.0001 | | 0.01 | |
| ATEX | Anterix Inc. | 36.31 | 36.30 | 36.30 | 620 | 0.37 | | 1.02 | |
| ATGL | Alpha Technology Group Limited | 16.07 | 16.07 | 16.00 | 0 | 0.07 | | 0.44 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.750 | 3.500 | 3.660 | 3.3K | -0.055 | | 1.48 | |
| ATHR | Aether Holdings Inc | 2.279 | 2.070 | 2.279 | 17.1K | 0.259 | | 12.82 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.44 | 10.43 | 10.43 | 9.9K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4390 | 0.4199 | 0.4199 | 6.0K | -0.0310 | | 6.88 | |
| ATLC | Atlanticus Holdings Corp | 67.58 | 62.71 | 67.25 | 30.8K | 3.70 | | 5.84 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.20 | 25.12 | 25.19 | 8.1K | 0.04 | | 0.14 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.58 | 22.12 | 22.22 | 3.1K | -0.02 | | 0.09 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.30 | 25.17 | 25.25 | 36.7K | 0.09 | | 0.36 | |
| ATLN | Atlantic International Corp | 2.970 | 2.740 | 2.950 | 18.8K | 0.190 | | 6.83 | |
| ATLO | Ames Natl Corp | 29.40 | 28.94 | 28.95 | 39.7K | -0.34 | | 1.16 | |
| ATLX | Atlas Lithium Corp | 4.790 | 4.510 | 4.580 | 3.6K | 0.080 | | 1.78 | |
| ATNI | Atn International | 27.69 | 26.58 | 26.86 | 42.5K | 0.25 | | 0.94 | |
| ATOM | Atomera Inc | 5.578 | 5.320 | 5.549 | 6.0K | 0.109 | | 2.01 | |
| ATON | Alphaton Capital Corp | 0.3300 | 0.3002 | 0.3223 | 22.8K | -0.0067 | | 2.04 | |
| ATOS | Atossa Therapeutics Inc | 5.360 | 4.920 | 5.335 | 55.9K | 0.370 | | 7.49 | |
| ATPC | Agape Atp Corp | 2.820 | 2.820 | 2.820 | 300 | 0.110 | | 4.06 | |
| ATRA | Atara Biotherap | 5.000 | 5.000 | 5.000 | 100 | 0.110 | | 2.25 | |
| ATRC | Atricure Inc | 28.66 | 28.19 | 28.19 | 300 | -0.47 | | 1.64 | |
| ATRO | Astronics Corp | 74.75 | 74.75 | 74.75 | 150 | 0.42 | | 0.57 | |
| ATXG | Addentax Group Corp | 6.990 | 6.500 | 6.870 | 13.7K | -0.150 | | 2.14 | |
| ATYR | Atyr Pharma Inc | 0.8460 | 0.8104 | 0.8460 | 589 | 0.0356 | | 4.39 | |
| AUBN | Auburn Natl Bncp | 24.33 | 23.75 | 23.75 | 346 | -0.27 | | 1.10 | |
| AUDC | Audiocodes Ltd | 8.880 | 8.850 | 8.850 | 976 | -0.030 | | 0.34 | |
| AUGO | Aura Minerals Inc | 106.8 | 105.0 | 106.8 | 1.7K | 2.8 | | 2.73 | |
| AUID | Authid Inc | 1.060 | 0.980 | 1.040 | 145.2K | 0.000 | | 0.00 | |
| AUMI | Themes Gold Miners ETF | 105.6 | 103.4 | 105.6 | 4.3K | 0.2 | | 0.18 | |
| AUPH | Aurinia Pharm Ord | 16.19 | 15.52 | 16.05 | 595.6K | 0.30 | | 1.90 | |
| AUR | Aurora Innovation Inc Cl A | 4.400 | 4.280 | 4.370 | 14.1K | 0.025 | | 0.58 | |
| AURA | Aura Biosciences Inc | 7.010 | 6.830 | 6.895 | 194.4K | 0.110 | | 1.62 | |
| AURE | Prestige Wealth Inc | 2.600 | 2.490 | 2.550 | 153.5K | 0.000 | | 0.00 | |
| AUROW | Aurora Innovation Inc WT | 0.1800 | 0.1581 | 0.1750 | 24.7K | 0.0150 | | 9.38 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.490 | 1.470 | 1.470 | 350 | -0.015 | | 1.01 | |
| AUUD | Auddia Inc | 4.020 | 3.830 | 3.882 | 1.2K | -0.078 | | 1.97 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.590 | 6.495 | 6.495 | 12.0K | 0.065 | | 1.01 | |
| AVAV | Aerovironment Inc | 199.0 | 194.5 | 198.5 | 4.2K | 4.1 | | 2.10 | |
| AVBH | Avidbank Holdings Inc | 29.95 | 29.56 | 29.69 | 26.4K | -0.10 | | 0.34 | |
| AVBP | Arrivent Biopharma Inc | 26.51 | 26.51 | 26.51 | 100 | -0.28 | | 1.05 | |
| AVGB | Avantis Credit ETF | 50.98 | 50.96 | 50.98 | 1.1K | 0.04 | | 0.08 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 30.16 | 29.80 | 30.16 | 5.7K | -0.03 | | 0.10 | |
| AVGO | Broadcom Ltd | 381.2 | 377.1 | 379.6 | 101.0K | 0.0 | | 0.01 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 38.71 | 38.46 | 38.70 | 3.8K | -0.12 | | 0.31 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 51.99 | 51.28 | 51.95 | 11.1K | -0.05 | | 0.10 | |
| AVIR | Atea Pharmaceuticals Inc | 5.860 | 5.630 | 5.710 | 100.3K | 0.040 | | 0.71 | |
| AVL | Avgo Bull 2X ETF Direxion | 49.25 | 47.98 | 48.76 | 10.1K | -0.13 | | 0.27 | |
| AVNW | Aviat Networks Inc | 22.45 | 22.45 | 22.45 | 300 | 0.18 | | 0.81 | |
| AVO | Mission Produce Inc | 14.86 | 14.38 | 14.72 | 451.6K | -0.09 | | 0.61 | |
| AVOS | | 25.84 | 25.84 | 25.84 | 230 | 0.20 | | 0.76 | |
| AVPT | Avepoint Inc Cl A | 9.500 | 9.460 | 9.500 | 768 | 0.030 | | 0.32 | |
| AVR | Anteris Technologies Global Corp | 6.250 | 6.250 | 6.250 | 1.0K | 0.050 | | 0.81 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.340 | 8.300 | 8.300 | 16.1K | 0.010 | | 0.12 | |
| AVT | Avnet Inc | 73.55 | 73.48 | 73.55 | 200 | 0.07 | | 0.10 | |
| AVTX | Avalo Therapeutics Inc | 14.27 | 13.29 | 13.30 | 462.6K | -0.32 | | 2.34 | |
| AVUQ | Avantis U.S. Quality ETF | 60.84 | 59.88 | 60.84 | 6.8K | 0.66 | | 1.10 | |
| AVX | Agriforce Growing Systems Ltd | 0.6463 | 0.6020 | 0.6463 | 3.1K | 0.0263 | | 4.24 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 73.66 | 72.58 | 73.66 | 44.4K | 0.55 | | 0.76 | |
| AVXL | Anavex Lf SC | 3.150 | 3.150 | 3.150 | 250 | 0.040 | | 1.29 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 12.16 | 11.56 | 12.00 | 8.8K | 0.48 | | 4.18 | |
| AWRE | Aware Inc | 1.275 | 1.160 | 1.200 | 16.3K | 0.010 | | 0.84 | |
| AXG | Solowin Holdings Ordinary Share | 3.570 | 3.200 | 3.495 | 298.3K | 0.200 | | 6.10 | |
| AXGN | Axogen Inc | 33.99 | 33.99 | 33.99 | 100 | 0.52 | | 1.55 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.17 | 10.15 | 10.17 | 1.1K | 0.02 | | 0.20 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 367.0 | 361.5 | 366.5 | 3.0K | 6.9 | | 1.92 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.66 | 12.66 | 12.66 | 100 | -0.01 | | 0.09 | |
| AXSM | Axsome Thera | 182.5 | 175.4 | 178.3 | 220.2K | 0.2 | | 0.12 | |
| AXTI | Axt Inc | 69.80 | 66.29 | 69.36 | 165.2K | 2.83 | | 4.25 | |
| AYTU | Aytu Biopharma Inc | 2.680 | 2.540 | 2.650 | 14.9K | 0.080 | | 3.14 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.200 | 7.640 | 8.040 | 217.6K | 0.070 | | 0.88 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.790 | 1.630 | 1.700 | 1.4K | -0.030 | | 1.73 | |
| AZTA | Azenta Inc | 23.45 | 23.29 | 23.29 | 4.4K | -0.04 | | 0.17 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.47 | 16.43 | 16.47 | 732 | 0.06 | | 0.33 | |