| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AACB | Artius II Acquisition Inc Cl A | 10.12 | 10.12 | 10.12 | 60,134 | 0.02 |  | 0.20 |   |
| AACBR | Artius II Acquisition Inc Rights | 0.2800 | 0.2400 | 0.2400 | 2,354 | -0.0210 |  | 8.05 | |
| AACBU | Artius II Acquisition Inc Units | 10.50 | 10.31 | 10.50 | 7,464 | 0.19 | | 1.84 | |
| AACG | Ata Creativity Global ADR | 0.7900 | 0.7702 | 0.7702 | 15,537 | -0.0198 | | 2.51 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.05 | 10.03 | 10.05 | 49,395 | 0.02 | | 0.20 | |
| AACIU | Armada Acquisition Corp. II Units | 10.21 | 10.18 | 10.21 | 5,620 | 0.03 | | 0.29 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3000 | 0.2500 | 0.2700 | 498,132 | -0.0200 | | 6.90 | |
| AADR | Advisorshares Dorsey Wright ETF | 79.30 | 78.35 | 78.98 | 6,512 | 0.65 | | 0.83 | |
| AAL | American Airlines Gp | 11.33 | 11.18 | 11.22 | 31,149,125 | -0.06 | | 0.53 | |
| AAME | Atlantic Amer Corp | 2.130 | 1.940 | 2.130 | 4,202 | 0.090 | | 4.41 | |
| AAOI | Applied Optoelect | 27.60 | 25.32 | 25.69 | 3,402,288 | -0.53 | | 2.02 | |
| AAON | Aaon Inc | 74.52 | 72.80 | 73.75 | 596,579 | 0.16 | | 0.22 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 20.56 | 19.01 | 20.12 | 717,080 | 0.71 | | 3.66 | |
| AAPD | Aapl Bear -1X ETF Direxion | 18.05 | 17.34 | 17.54 | 1,937,673 | -0.36 | | 2.01 | |
| AAPG | Ascentage Pharma Group Intl ADR | 39.78 | 38.83 | 39.37 | 6,788 | -0.23 | | 0.57 | |
| AAPL | Apple Inc | 207.4 | 199.3 | 205.2 | 91,317,537 | 4.1 | | 2.03 | |
| AAPU | Aapl Bull 2X ETF Direxion | 22.41 | 20.71 | 21.94 | 10,644,838 | 0.84 | | 3.98 | |
| AARD | Aardvark Therapeutics Inc | 14.12 | 13.44 | 13.52 | 78,838 | 0.13 | | 0.97 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 27.18 | 27.12 | 27.18 | 828 | 0.12 | | 0.45 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 82.68 | 82.06 | 82.62 | 1,203,353 | -0.03 | | 0.04 | |
| ABAT | American Battery Technology Co. | 1.710 | 1.480 | 1.620 | 6,194,456 | 0.160 | | 10.96 | |
| ABCL | Abcellera Biologics Inc | 3.760 | 3.410 | 3.430 | 8,426,236 | -0.180 | | 4.99 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 28.78 | 28.65 | 28.76 | 3,409 | 0.10 | | 0.34 | |
| ABEO | Abeona Therapeutics | 5.800 | 5.640 | 5.680 | 948,821 | -0.070 | | 1.22 | |
| ABI | | 25.05 | 25.05 | 25.05 | 6 | 0.00 |  | 0.00 | |
| ABIG | Argent Large Cap ETF | 29.89 | 29.76 | 29.89 | 4,665 | 0.16 | | 0.54 | |
| ABL | Abacus Global Management Inc | 5.160 | 4.810 | 5.140 | 1,379,603 | 0.500 | | 10.78 | |
| ABLLL | Abacus Life Inc 9.875% | 24.60 | 24.25 | 24.40 | 9,346 | 0.58 | | 2.43 | |
| ABLLW | Abacus Life Inc WT | 1.150 | 1.070 | 1.120 | 188,563 | 0.110 | | 10.89 | |
| ABLV | Able View Global Inc Cl B | 1.0500 | 0.9400 | 1.0000 | 17,797 | -0.0199 | | 1.95 | |
| ABLVW | Able View Global Inc WT | 0.0100 | 0.0100 | 0.0100 | 173 | -0.0133 | | 44.48 | |
| ABNB | Airbnb Inc Cl A | 135.1 | 132.0 | 132.3 | 3,646,373 | -2.2 | | 1.62 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.180 | 1.130 | 1.160 | 344,710 | 0.040 | | 3.57 | |
| ABP | Abpro Holdings Inc | 0.2200 | 0.2000 | 0.2100 | 1,694,203 | 0.0018 | | 0.85 | |
| ABPWW | Abpro Holdings Inc WT | 0.0200 | 0.0200 | 0.0200 | 7,153 | -0.0001 | | 0.48 | |
| ABSI | Absci Corp | 2.680 | 2.560 | 2.570 | 4,189,991 | -0.050 | | 1.91 | |
| ABTS | Abits Group Inc | 4.280 | 3.530 | 3.810 | 74,938 | -0.190 | | 4.75 | |
| ABUS | Arbutus Biopharma Corp | 3.120 | 3.040 | 3.090 | 1,126,036 | -0.040 | | 1.28 | |
| ABVC | Abvc Biopharma Inc | 2.700 | 2.160 | 2.220 | 953,821 | -0.365 | | 14.09 | |
| ABVE | Above Food Ingredients Inc | 1.150 | 1.075 | 1.120 | 153,258 | -0.020 | | 1.75 | |
| ABVEW | Above Food Ingredients Inc WT | 0.0521 | 0.0511 | 0.0521 | 9,437 | 0.0010 | | 1.96 | |
| ABVX | Abivax Sa ADR | 8.060 | 7.520 | 7.650 | 487,212 | 0.250 | | 3.38 | |
| ACAD | Acadia Pharmaceutica | 22.26 | 21.39 | 21.57 | 1,593,703 | -0.55 | | 2.49 | |
| ACB | Aurora Cannabis Inc | 4.300 | 4.130 | 4.240 | 1,360,100 | 0.090 | | 2.17 | |
| ACDC | Profrac Holding Corp. Cl A | 8.090 | 7.755 | 7.760 | 408,378 | -0.330 | | 4.08 | |
| ACET | Adicet Bio Inc | 0.6500 | 0.6100 | 0.6100 | 750,689 | -0.0156 | | 2.49 | |
| ACGL | Arch Capital Grp Ltd | 91.41 | 90.02 | 91.05 | 1,875,211 | 0.73 | | 0.81 | |
| ACGLN | Arch Capital Group Ltd | 17.05 | 16.75 | 16.77 | 198,666 | -0.20 | | 1.18 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.80 | 20.49 | 20.51 | 94,332 | -0.17 | | 0.80 | |
| ACHC | Acadia Healthcr Company | 23.18 | 21.68 | 22.69 | 3,996,035 | 0.79 | | 3.61 | |
| ACHV | Achieve Life Sciences Inc | 2.310 | 2.080 | 2.260 | 2,627,268 | 0.030 | | 1.35 | |
| ACIC | American Coastal Insurance Corp | 11.16 | 10.70 | 11.12 | 241,486 | 0.43 | | 4.02 | |
| ACIU | AC Immune S.A. | 2.170 | 1.990 | 2.030 | 106,882 | 0.020 | | 1.00 | |
| ACIW | Aci Worldwide Inc | 46.38 | 45.65 | 45.91 | 725,251 | 0.42 | | 0.92 | |
| ACLS | Axcelis Tech Inc | 71.01 | 69.29 | 69.69 | 465,317 | 0.00 | | 0.00 | |
| ACLX | Arcellx Inc | 66.44 | 64.34 | 65.85 | 613,118 | 0.50 | | 0.77 | |
| ACMR | Acm Research Inc | 26.37 | 25.83 | 25.90 | 1,094,951 | 0.12 | | 0.47 | |
| ACNB | Acnb Corp | 43.61 | 42.67 | 42.84 | 36,377 | -0.16 | | 0.37 | |
| ACNT | Ascent Industries Co. | 12.81 | 12.50 | 12.61 | 102,278 | 0.01 | | 0.08 | |
| ACOG | Alpha Cognition Inc | 9.390 | 8.720 | 9.330 | 80,628 | 0.225 | | 2.47 | |
| ACON | Aclarion Inc | 8.190 | 7.200 | 7.530 | 57,604 | 0.255 | | 3.51 | |
| ACONW | Aclarion Inc WT | 0.0360 | 0.0359 | 0.0359 | 1,241 | -0.0010 | | 2.71 | |
| ACRS | Aclaris Therapts | 1.470 | 1.380 | 1.420 | 959,824 | -0.050 | | 3.40 | |
| ACRV | Acrivon Therapeutics Inc | 1.240 | 1.180 | 1.190 | 305,264 | -0.010 | | 0.83 | |
| ACT | Enact Holdings Inc | 37.22 | 36.62 | 37.15 | 391,039 | 0.37 | | 1.01 | |
| ACTG | Acacia Res-Acacia | 3.710 | 3.570 | 3.580 | 117,813 | -0.110 | | 2.98 | |
| ACTU | Actuate Therapeutics Inc | 6.750 | 5.600 | 6.110 | 248,041 | 0.150 | | 2.52 | |
| ACWI | ACWI Ishares MSCI ETF | 128.8 | 128.1 | 128.6 | 4,963,404 | 0.6 | | 0.44 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 61.00 | 60.63 | 60.94 | 1,056,554 | 0.12 | | 0.20 | |
| ACXP | Acurx Pharmaceuticals Inc | 0.5550 | 0.4441 | 0.5108 | 2,258,530 | 0.0808 | | 18.79 | |
| ADAG | Adagene Inc ADR | 2.000 | 1.930 | 1.950 | 7,455 | 0.030 | | 1.56 | |
| ADAP | Adaptimmune Ther ADR | 0.2471 | 0.2371 | 0.2397 | 557,249 | -0.0053 | | 2.16 | |
| ADBE | Adobe Systems Inc | 391.0 | 384.6 | 386.9 | 4,629,864 | 1.1 | | 0.27 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 14.08 | 13.68 | 13.86 | 23,091 | 0.03 | | 0.22 | |
| ADD | Color Star Tech Ltd | 0.9300 | 0.8600 | 0.8600 | 71,403 | -0.0474 | | 5.21 | |
| ADEA | Adeia Inc | 14.44 | 14.10 | 14.14 | 1,249,959 | -0.03 | | 0.21 | |
| ADGM | Adagio Medical Holdings Inc | 1.510 | 1.230 | 1.300 | 64,823 | 0.030 | | 2.36 | |
| ADI | Analog Devices | 238.7 | 235.7 | 238.0 | 3,241,577 | 1.1 | | 0.45 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3300 | 0.3000 | 0.3022 | 3,699,270 | -0.0329 | | 9.82 | |
| ADMA | Adma Biologics | 18.92 | 17.88 | 18.21 | 4,645,359 | 0.05 | | 0.28 | |
| ADN | Advent Technologies Hldg Inc | 2.150 | 2.035 | 2.080 | 26,394 | -0.015 | | 0.69 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0063 | 0.0056 | 0.0056 | 37,956 | -0.0003 | | 5.08 | |
| ADP | Automatic Data Processing | 308.9 | 302.6 | 308.4 | 2,414,627 | 5.0 | | 1.63 | |
| ADPT | Adaptive Biotechnologies Corp | 11.90 | 11.46 | 11.65 | 2,487,788 | -0.14 | | 1.19 | |
| ADSE | Ads-Tec Energy Plc | 13.90 | 13.00 | 13.80 | 384,485 | 0.53 | | 3.99 | |
| ADSEW | Ads-Tec Energy Plc WT | 2.100 | 1.690 | 1.970 | 64,528 | 0.159 | | 8.80 | |
| ADSK | Autodesk Inc | 310.2 | 305.8 | 309.6 | 1,564,361 | 4.4 | | 1.46 | |
| ADTN | Adtran Holdings Inc | 9.170 | 8.860 | 8.970 | 2,363,580 | 0.080 | | 0.90 | |
| ADTX | Aditxt Inc | 1.370 | 1.280 | 1.280 | 281,890 | -0.050 | | 3.76 | |
| ADUR | Aduro Clean Technologies Inc | 9.780 | 8.720 | 8.960 | 552,220 | -0.630 | | 6.57 | |
| ADUS | Addus Homecare Corp | 116.3 | 113.7 | 115.2 | 174,143 | 0.1 | | 0.06 | |
| ADV | Advantage Solutions Inc | 1.360 | 1.300 | 1.320 | 509,047 | 0.010 | | 0.76 | |
| ADVB | Advanced Biomed Inc | 0.7100 | 0.6600 | 0.7000 | 152,418 | -0.0100 | | 1.41 | |
| ADVM | Adverum Biotechnologies Inc | 2.440 | 2.130 | 2.150 | 254,487 | -0.170 | | 7.33 | |
| ADVWW | Advantage Solutions Inc WT | 0.0127 | 0.0127 | 0.0127 | 105 | -0.0007 | | 5.22 | |
| ADXN | Addex Therapeutics Ltd ADR | 9.800 | 8.800 | 9.410 | 51,904 | 0.408 | | 4.54 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.750 | 2.600 | 2.650 | 28,030 | -0.050 | | 1.85 | |
| AEHR | Aehr Test Systems | 13.47 | 12.75 | 12.93 | 1,630,778 | 0.41 | | 3.27 | |
| AEI | Alset Inc | 1.300 | 0.980 | 1.300 | 966,203 | 0.360 | | 38.30 | |
| AEIS | Advanced Energy | 134.2 | 131.9 | 132.5 | 260,014 | 0.2 | | 0.14 | |
| AEMD | Aethlon Medical | 1.260 | 1.100 | 1.200 | 228,517 | -0.050 | | 4.00 | |
| AENT | Alliance Entertainment Holding Corp | 3.990 | 3.700 | 3.770 | 18,931 | -0.140 | | 3.58 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.1800 | 0.1800 | 0.1800 | 128 | -0.0198 | | 9.91 | |
| AEP | American Electric Power Company | 104.0 | 102.1 | 103.8 | 3,246,021 | 1.3 | | 1.27 | |
| AERT | Aeries Technology Inc | 1.330 | 1.050 | 1.220 | 266,410 | 0.190 | | 18.45 | |
| AERTW | Aeries Technology Inc WT | 0.0295 | 0.0284 | 0.0288 | 1,587 | 0.0046 | | 19.01 | |
| AEVA | Aeva Technologies Inc | 38.80 | 35.12 | 37.79 | 4,063,955 | 1.36 | | 3.73 | |
| AEVAW | Aeva Technologies Inc WT | 1.215 | 1.070 | 1.180 | 186,498 | 0.115 | | 10.75 | |
| AEYE | Audioeye Inc | 12.00 | 11.53 | 11.65 | 87,928 | 0.15 | | 1.30 | |
| AFBI | Affinity Bancshares Inc | 18.48 | 18.37 | 18.38 | 2,818 | -0.26 | | 1.37 | |
| AFCG | Advanced Flower Capital Inc | 4.640 | 4.450 | 4.480 | 298,718 | -0.280 | | 5.88 | |
| AFJK | Aimei Health Technology Ltd | 11.15 | 11.15 | 11.15 | 183 | -0.05 | | 0.45 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2400 | 0.2400 | 0.2400 | 105 | -0.0400 | | 14.29 | |
| AFOS | | 25.60 | 25.60 | 25.60 | 2 | 0.07 | | 0.27 | |
| AFRI | Forafric Global Plc | 7.880 | 7.700 | 7.800 | 24,756 | 0.040 | | 0.52 | |
| AFRIW | Forafric Global Plc Warrants | 0.4800 | 0.3400 | 0.4600 | 30,313 | 0.0500 | | 12.20 | |
| AFRM | Affirm Holdings Inc Cl A | 69.75 | 68.05 | 69.14 | 4,720,993 | 1.08 | | 1.59 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 28.52 | 28.37 | 28.45 | 40,850 | 0.04 | | 0.16 | |
| AFYA | Afya Ltd Cl A | 17.90 | 17.46 | 17.86 | 80,322 | 0.29 | | 1.65 | |
| AGAE | Allied Gaming & Entertainment Inc | 3.050 | 2.580 | 2.590 | 261,872 | -0.560 | | 17.78 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 33.13 | 32.95 | 33.07 | 3,849 | -0.02 | | 0.06 | |
| AGEN | Agenus Inc | 4.930 | 4.520 | 4.570 | 670,030 | -0.190 | | 3.99 | |
| AGFY | Agrify Corp | 22.00 | 19.64 | 21.17 | 57,601 | 0.09 | | 0.42 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.26 | 25.19 | 25.23 | 3,183 | 0.06 | | 0.24 | |
| AGH | Aureus Greenway Holdings Inc | 0.5900 | 0.5650 | 0.5780 | 31,296 | -0.0105 | | 1.78 | |
| AGIO | Agios Pharmaceuticals | 33.88 | 33.08 | 33.26 | 338,543 | -0.21 | | 0.63 | |
| AGIX | Kraneshares Artificial Intelligence & | 31.88 | 31.60 | 31.71 | 20,492 | 0.07 | | 0.21 | |
| AGMH | Agm Group Holdings Inc Cl A | 2.450 | 2.160 | 2.330 | 238,265 | 0.140 | | 6.39 | |
| AGMI | Themes Silver Miners ETF | 36.21 | 36.21 | 36.21 | 30 | 0.66 | | 1.86 | |
| AGNC | Agnc Investment Corp | 9.250 | 9.080 | 9.190 | 20,912,211 | -0.090 | | 0.97 | |
| AGNCL | Agnc Investment Corp | 25.33 | 24.85 | 24.85 | 141,836 | -0.18 | | 0.72 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.26 | 24.85 | 24.85 | 155,389 | -0.40 | | 1.59 | |
| AGNCN | Agnc Investment Corp | 25.94 | 25.46 | 25.47 | 257,622 | -0.35 | | 1.36 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.80 | 25.36 | 25.40 | 359,675 | -0.31 | | 1.21 | |
| AGNCP | Agnc Investment Corp | 25.45 | 25.11 | 25.11 | 433,570 | -0.24 | | 0.95 | |
| AGNG | GX Aging Population ETF | 31.99 | 31.80 | 31.91 | 8,049 | -0.25 | | 0.78 | |
| AGRI | Agriforce Growing Systems Ltd | 0.7900 | 0.7600 | 0.7800 | 64,446 | -0.0010 | | 0.13 | |
| AGYS | Agilysys Inc | 117.2 | 114.5 | 114.6 | 365,510 | 1.7 | | 1.51 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.32 | 22.21 | 22.23 | 15,481 | 0.00 | | 0.00 | |
| AHCO | Adapthealth Corp Cl. A | 9.630 | 9.330 | 9.430 | 1,905,279 | -0.120 | | 1.26 | |
| AHG | Akso Health Group ADR | 1.300 | 1.210 | 1.300 | 1,809 | 0.090 | | 7.44 | |
| AIA | Asia 50 Ishares ETF | 81.09 | 80.36 | 81.06 | 34,070 | -0.26 | | 0.32 | |
| AIFD | | 30.78 | 30.60 | 30.75 | 3,500 | 0.25 | | 0.82 | |
| AIFE | Aifeex Nexus Acquisition Corporation | 10.18 | 10.18 | 10.18 | 6,837 | 0.00 | | 0.00 | |
| AIFER | Aifeex Nexus Acquisition Corporation | 0.2200 | 0.2060 | 0.2200 | 45,800 | 0.0199 | | 9.95 | |
| AIFEU | Aifeex Nexus Acquisition Corporation | 10.28 | 10.26 | 10.28 | 851 | -0.01 | | 0.10 | |
| AIFF | Firefly Neuroscience Inc | 2.980 | 2.820 | 2.830 | 704,402 | -0.100 | | 3.41 | |
| AIFU | Aifu Inc ADR | 6.210 | 5.450 | 6.040 | 103,327 | 0.200 | | 3.42 | |
| AIHS | Senmiao Technology Ltd | 0.3023 | 0.2825 | 0.2995 | 207,585 | 0.0002 | | 0.07 | |
| AIMD | Ainos Inc | 2.940 | 2.320 | 2.830 | 238,863 | 2.330 | | 466.00 | |
| AIMDW | Ainos Inc WT | 0.1800 | 0.1400 | 0.1500 | 551 | 0.0000 | | 0.00 | |
| AIOT | Powerfleet Inc | 4.590 | 4.290 | 4.310 | 2,485,990 | -0.150 | | 3.36 | |
| AIP | Arteris Inc | 9.980 | 9.530 | 9.530 | 656,443 | -0.160 | | 1.65 | |
| AIPI | Rex Ai Equity Premium Income ETF | 43.39 | 43.22 | 43.33 | 160,721 | 0.28 | | 0.65 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 43.74 | 43.53 | 43.69 | 1,309,489 | 0.32 | | 0.74 | |
| AIRE | Realpha Tech Corp | 0.3400 | 0.3000 | 0.3000 | 610,245 | -0.0086 | | 2.74 | |
| AIRG | Airgain Inc | 4.220 | 4.150 | 4.180 | 17,425 | 0.000 | | 0.00 | |
| AIRJ | Airjoule Technologies Corp | 4.780 | 4.440 | 4.630 | 286,034 | 0.070 | | 1.54 | |
| AIRJW | Montana Technologies Corp WT | 0.6500 | 0.5700 | 0.6500 | 1,717 | 0.0612 | | 10.41 | |
| AIRL | Themes Airlines ETF | 31.40 | 31.18 | 31.40 | 651 | 0.08 | | 0.26 | |
| AIRO | Airo Group Holdings Inc | 25.48 | 22.53 | 24.07 | 1,204,283 | 0.74 | | 3.17 | |
| AIRR | Rba American Industrial Renaissance ETF | 81.94 | 81.00 | 81.40 | 303,598 | -0.10 | | 0.12 | |
| AIRS | Airsculpt Technologies Inc | 5.130 | 4.780 | 4.830 | 348,819 | -0.070 | | 1.43 | |
| AIRT | Air T Inc | 22.50 | 20.62 | 22.01 | 30,913 | -0.47 | | 2.09 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 17.15 | 17.11 | 17.12 | 2,062 | 0.04 | | 0.23 | |
| AISP | Airship Ai Holdings Inc | 6.280 | 5.650 | 5.890 | 2,790,510 | 0.360 | | 6.51 | |
| AISPW | Airship Ai Holdings Inc WT | 2.070 | 1.630 | 1.990 | 445,679 | 0.290 | | 17.06 | |
| AIXI | Xiao-I Corporation ADR | 3.100 | 2.720 | 2.860 | 126,701 | 0.060 | | 2.14 | |
| AKAM | Akamai Technologies | 80.28 | 79.19 | 79.76 | 1,931,469 | 0.16 | | 0.20 | |
| AKAN | Akanda Corp | 1.490 | 1.280 | 1.400 | 123,728 | -0.050 | | 3.45 | |
| AKBA | Akebia Therapeutics | 3.740 | 3.630 | 3.640 | 2,848,801 | -0.010 | | 0.27 | |
| AKRO | Akero Therapeutics Inc | 56.51 | 53.06 | 53.36 | 1,668,160 | -2.83 | | 5.04 | |
| AKTX | Akari Therapeutics ADR | 1.180 | 1.160 | 1.170 | 8,121 | 0.011 | | 0.93 | |
| AKYA | Akoya Biosciences Inc | 1.370 | 1.260 | 1.300 | 436,216 | 0.060 | | 4.84 | |
| ALAB | Astera Labs Inc | 93.98 | 89.70 | 90.42 | 3,841,451 | -0.60 | | 0.66 | |
| ALAR | Alarum Technologies Ltd ADR | 13.65 | 12.95 | 13.53 | 191,615 | 0.68 | | 5.29 | |
| ALBT | Avalon Globocare | 3.000 | 2.660 | 2.780 | 151,511 | 0.000 | | 0.00 | |
| ALCO | Alico Inc | 32.85 | 31.77 | 32.68 | 50,421 | 0.89 | | 2.80 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.72 | 11.49 | 11.72 | 1,548 | 0.24 | | 2.09 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.41 | 11.41 | 11.41 | 500 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1129 | 0.1129 | 0.1129 | 200 | -0.0068 | | 5.68 | |
| ALDF | Aldel Financial II Inc Cl A | 10.54 | 10.49 | 10.49 | 761 | 0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 11.00 | 10.75 | 11.00 | 300 | -0.15 | | 1.35 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5250 | 0.4201 | 0.5200 | 322 | 0.0625 | | 13.66 | |
| ALDX | Aldeyra Therapeu | 3.970 | 3.670 | 3.830 | 1,511,514 | 0.040 | | 1.06 | |
| ALEC | Alector Inc | 1.490 | 1.360 | 1.400 | 679,954 | -0.080 | | 5.41 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.52 | 10.52 | 10.52 | 173 | -0.12 | | 1.13 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 200 | -0.20 | | 1.82 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.3000 | 0.3000 | 12,960 | -0.0098 | | 3.16 | |
| ALGM | Allegro Microsystems Inc | 34.25 | 33.08 | 34.19 | 2,351,018 | 0.01 | | 0.03 | |
| ALGN | Align Technology | 190.5 | 188.0 | 189.3 | 562,313 | 0.8 | | 0.43 | |
| ALGS | Aligos Therapeutics Inc | 7.430 | 7.000 | 7.210 | 57,852 | 0.000 | | 0.00 | |
| ALGT | Allegiant Travel Com | 56.22 | 54.46 | 54.95 | 318,237 | -0.76 | | 1.36 | |
| ALHC | Alignment Healthcare Inc | 14.02 | 13.72 | 14.00 | 2,711,356 | 0.15 | | 1.08 | |
| ALIL | Argent Focused Small Cap ETF | 28.23 | 28.08 | 28.16 | 7,248 | -0.02 | | 0.05 | |
| ALKS | Alkermes Plc | 28.99 | 28.50 | 28.61 | 1,386,558 | -0.20 | | 0.69 | |
| ALKT | Alkami Technology Inc | 30.44 | 29.97 | 30.14 | 857,188 | 0.42 | | 1.41 | |
| ALLO | Allogene Therapeutics Inc | 1.190 | 1.120 | 1.130 | 2,107,815 | -0.050 | | 4.24 | |
| ALLR | Allarity Therapeutics Inc | 1.020 | 0.990 | 1.010 | 275,008 | 0.010 | | 1.01 | |
| ALLT | Allot Communications | 8.600 | 8.150 | 8.550 | 1,063,273 | 0.560 | | 7.01 | |
| ALLW | SPDR Bridgewater All Weather ETF | 26.08 | 25.91 | 26.07 | 155,758 | 0.18 | | 0.70 | |
| ALMS | Alumis Inc | 3.190 | 2.980 | 3.000 | 790,939 | -0.020 | | 0.66 | |
| ALMU | Aeluma Inc | 16.68 | 14.54 | 16.37 | 352,612 | 1.84 | | 12.66 | |
| ALNT | Allient Inc | 36.81 | 35.36 | 36.31 | 152,862 | 0.39 | | 1.09 | |
| ALNY | Alnylam Pharmaceuticals | 327.2 | 320.6 | 326.1 | 943,505 | 3.3 | | 1.01 | |
| ALOT | Astronova Inc | 11.96 | 9.21 | 11.59 | 114,550 | 2.29 | | 24.62 | |
| ALRM | Alarm.com | 56.92 | 55.87 | 56.57 | 374,559 | 0.22 | | 0.39 | |
| ALRS | Alerus Financial Corp | 22.05 | 21.64 | 21.64 | 64,712 | -0.29 | | 1.32 | |
| ALT | Altimmune Inc | 4.040 | 3.300 | 3.870 | 18,665,812 | 0.370 | | 10.57 | |
| ALTI | Alti Global Inc | 4.180 | 4.020 | 4.150 | 154,678 | -0.010 | | 0.24 | |
| ALTO | Alto Ingredients Inc | 1.190 | 1.110 | 1.150 | 246,086 | 0.010 | | 0.88 | |
| ALTS | Alt5 Sigma Corporation | 8.580 | 7.240 | 7.240 | 380,194 | -0.885 | | 10.89 | |
| ALTY | GX Superdividend Alternatives ETF | 11.66 | 11.61 | 11.66 | 30,325 | 0.03 | | 0.26 | |
| ALVO | Alvotech | 9.295 | 9.080 | 9.120 | 239,314 | -0.020 | | 0.22 | |
| ALVOW | Alvotech WT | 1.710 | 1.610 | 1.700 | 800 | 0.200 | | 13.33 | |
| ALXO | Alx Oncology Holdings Inc | 0.4400 | 0.4100 | 0.4100 | 366,736 | 0.0093 | | 2.29 | |
| ALZN | Alzamend Neuro Inc | 2.970 | 2.840 | 2.910 | 195,393 | 0.010 | | 0.34 | |
| AMAL | Amalgamated Financial Corp | 31.82 | 31.13 | 31.20 | 230,420 | -0.35 | | 1.11 | |
| AMAT | Applied Materials | 184.8 | 182.5 | 183.1 | 4,060,836 | -0.1 | | 0.08 | |
| AMBA | Ambarella Inc | 67.35 | 65.19 | 66.07 | 934,682 | -1.00 | | 1.48 | |
| AMBR | Amber International Holding Limited | 12.00 | 10.66 | 11.03 | 315,617 | -0.26 | | 2.30 | |
| AMCX | AMC Networks Cl A | 6.440 | 6.240 | 6.270 | 357,010 | -0.110 | | 1.72 | |
| AMD | Adv Micro Devices | 146.0 | 141.0 | 141.9 | 42,725,606 | -1.9 | | 1.33 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 17.06 | 16.76 | 16.99 | 233,037 | 0.23 | | 1.37 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 16.73 | 16.05 | 16.22 | 170,291 | -0.46 | | 2.76 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 8.790 | 8.430 | 8.510 | 42,639,785 | -0.260 | | 2.96 | |
| AMDS | Graniteshares 1X Short Amd Daily ETF | 13.15 | 12.99 | 13.12 | 74,300 | -0.03 | | 0.23 | |
| AMED | Amedisys Inc | 98.43 | 98.00 | 98.39 | 511,407 | 0.47 | | 0.48 | |
| AMGN | Amgen Inc | 280.0 | 276.6 | 279.2 | 2,945,403 | 2.1 | | 0.75 | |
| AMID | Argent Mid Cap ETF | 33.27 | 33.18 | 33.26 | 2,333 | 0.16 | | 0.48 | |
| AMIX | Autonomix Medical Inc | 1.690 | 1.500 | 1.570 | 1,539,098 | -0.440 | | 21.89 | |
| AMKR | Amkor Technology | 21.30 | 20.88 | 20.99 | 1,543,478 | -0.16 | | 0.76 | |
| AMLX | Amylyx Pharmaceuticals Inc | 6.570 | 6.260 | 6.410 | 2,126,091 | 0.080 | | 1.26 | |
| AMOD | Alpha Modus Holdings Inc | 1.160 | 1.110 | 1.140 | 36,530 | -0.020 | | 1.72 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.1400 | 0.0856 | 0.1110 | 16,751 | 0.0210 | | 23.33 | |
| AMPG | Amplitech Group | 2.160 | 2.100 | 2.120 | 132,848 | 0.010 | | 0.47 | |
| AMPGW | Amplitech Group Inc WT | 0.5200 | 0.4000 | 0.5200 | 6,687 | 0.0773 | | 17.26 | |
| AMPH | Amphastar Pharma | 23.25 | 22.81 | 22.96 | 396,102 | -0.12 | | 0.52 | |
| AMPL | Amplitude Inc Cl A | 12.71 | 12.34 | 12.40 | 991,825 | 0.07 | | 0.57 | |
| AMRK | A-Mark Precious Meta | 22.41 | 21.21 | 22.18 | 314,176 | 1.02 | | 4.82 | |
| AMRN | Amarin Corp ADR | 16.60 | 15.91 | 16.22 | 170,121 | 0.51 | | 3.25 | |
| AMRX | Amneal Pharmaceuticals Inc | 8.210 | 8.070 | 8.090 | 3,193,670 | -0.040 | | 0.49 | |
| AMSC | Amer Superconductor | 37.53 | 36.12 | 36.69 | 1,339,633 | 0.25 | | 0.69 | |
| AMSF | Amerisafe Inc | 44.27 | 43.37 | 43.73 | 186,898 | -0.14 | | 0.32 | |
| AMST | Amesite Inc | 2.810 | 2.520 | 2.690 | 41,975 | 0.160 | | 6.32 | |
| AMTX | Aemetis Inc | 2.540 | 2.370 | 2.480 | 1,349,926 | 0.130 | | 5.53 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 34.85 | 33.41 | 33.79 | 458,790 | -0.90 | | 2.59 | |
| AMWD | Amer Woodmark Corp | 53.74 | 52.06 | 53.37 | 200,240 | 0.18 | | 0.34 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.94 | 10.73 | 10.94 | 130,124 | 0.20 | | 1.86 | |
| AMZN | Amazon.com Inc | 223.8 | 219.1 | 219.4 | 58,726,362 | -3.9 | | 1.75 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.16 | 36.57 | 36.67 | 2,120,116 | -1.26 | | 3.32 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.17 | 30.88 | 30.94 | 400,610 | -1.04 | | 3.25 | |
| ANAB | Anaptysbio Inc | 22.83 | 21.96 | 22.20 | 525,035 | -0.27 | | 1.20 | |
| ANDE | Andersons Inc | 36.85 | 35.82 | 36.75 | 624,788 | 0.61 | | 1.69 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.480 | 1.440 | 1.440 | 2,481 | -0.020 | | 1.37 | |
| ANGH | Anghami Inc | 0.5200 | 0.4800 | 0.4800 | 5,329 | -0.0160 | | 3.19 | |
| ANGHW | Anghami Inc WT | 0.0100 | 0.0100 | 0.0100 | 17,548 | -0.0001 | | 0.84 | |
| ANGI | Angi Inc | 15.86 | 15.24 | 15.26 | 1,093,689 | -0.50 | | 3.17 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.28 | 29.18 | 29.28 | 765,531 | 0.13 | | 0.45 | |
| ANGO | Angiodynamics Inc | 9.970 | 9.780 | 9.920 | 331,502 | 0.140 | | 1.43 | |
| ANIK | Anika Therapeutics | 10.88 | 10.49 | 10.58 | 60,670 | -0.16 | | 1.49 | |
| ANIP | ANI Pharma Inc | 66.08 | 64.85 | 65.25 | 394,106 | -0.25 | | 0.38 | |
| ANIX | Anixa Biosciences Inc | 3.310 | 3.180 | 3.300 | 86,673 | 0.080 | | 2.48 | |
| ANL | Adlai Nortye Ltd American Depositary | 1.570 | 1.470 | 1.470 | 11,424 | -0.080 | | 5.17 | |
| ANNA | Aleanna Inc Cl A | 8.000 | 7.030 | 7.200 | 56,457 | -0.020 | | 0.28 | |
| ANNAW | Aleanna Inc WT | 0.2350 | 0.2101 | 0.2350 | 1,214 | 0.0003 | | 0.13 | |
| ANNX | Annexon Inc | 2.480 | 2.360 | 2.400 | 1,054,968 | -0.010 | | 0.41 | |
| ANSC | Agriculture & Natural Solutions | 10.85 | 10.83 | 10.85 | 591 | 0.02 | | 0.14 | |
| ANSCW | Agriculture & Natural Solutions | 0.1500 | 0.1500 | 0.1500 | 463 | 0.0159 | | 11.86 | |
| ANSS | Ansys Inc | 352.6 | 348.1 | 351.2 | 629,190 | 4.0 | | 1.16 | |
| ANTA | Antalpha Platform Holding Company | 11.71 | 11.03 | 11.53 | 55,677 | 0.53 | | 4.82 | |
| ANTE | Airnet Technology Inc ADR | 0.6700 | 0.5600 | 0.6300 | 21,612 | -0.0150 | | 2.33 | |
| ANTX | An2 Therapeutics Inc | 1.100 | 1.050 | 1.060 | 110,178 | -0.020 | | 1.85 | |
| ANY | Sphere 3D Corp | 0.6002 | 0.5900 | 0.5901 | 479,133 | 0.0214 | | 3.76 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.17 | 11.12 | 11.14 | 43,637 | -0.03 | | 0.22 | |
| AOSL | Alpha and Omega Semi | 26.72 | 25.13 | 25.66 | 272,174 | -0.05 | | 0.19 | |
| AOTG | Aot Growth and Innovation ETF | 49.86 | 49.82 | 49.86 | 357 | 0.55 | | 1.11 | |
| AOUT | American Outdoor Brands Inc | 10.61 | 9.68 | 10.45 | 326,084 | 0.06 | | 0.58 | |
| APA | Apa Corp | 18.59 | 18.16 | 18.29 | 5,234,856 | -0.27 | | 1.45 | |
| APDN | Applied Dna Sciences Inc | 5.200 | 4.710 | 5.150 | 851,788 | 0.320 | | 6.63 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 31.86 | 31.33 | 31.60 | 2,898 | 1.40 | | 4.62 | |
| APEI | American Public Education | 30.99 | 30.20 | 30.46 | 246,628 | -0.10 | | 0.33 | |
| APGE | Apogee Therapeutics Inc | 44.39 | 43.01 | 43.43 | 1,162,121 | 0.05 | | 0.12 | |
| API | Agora Inc Ads | 3.870 | 3.740 | 3.810 | 310,076 | 0.030 | | 0.79 | |
| APLD | Applied Digital Corp | 10.76 | 10.05 | 10.07 | 31,603,497 | -0.31 | | 2.99 | |
| APLM | Apollomics Inc Cl A | 6.600 | 6.210 | 6.560 | 44,750 | 0.048 | | 0.74 | |
| APLMW | Apollomics Inc WT | 0.0444 | 0.0357 | 0.0443 | 578,167 | 0.0003 | | 0.68 | |
| APLS | Apellis Pharmaceuticals Inc | 17.60 | 17.15 | 17.31 | 2,240,120 | -0.12 | | 0.69 | |
| APLT | Applied Therapeutics Inc | 0.3362 | 0.3110 | 0.3111 | 2,814,141 | -0.0127 | | 3.92 | |
| APM | Aptorum Group Ltd Cl A | 1.0000 | 0.9100 | 0.9100 | 37,760 | -0.0615 | | 6.33 | |
| APOG | Apogee Entrpr Inc | 41.53 | 38.16 | 40.60 | 1,082,266 | -1.39 | | 3.31 | |
| APP | Applovin Corp Cl A | 361.8 | 340.1 | 350.1 | 8,191,759 | 16.3 | | 4.88 | |
| APPF | Appfolio Cl A | 230.8 | 224.7 | 230.3 | 351,847 | 3.0 | | 1.30 | |
| APPN | Appian Corp Cl A | 30.24 | 28.98 | 29.86 | 982,353 | 0.86 | | 2.97 | |
| APPS | Digital Turbine | 6.270 | 5.680 | 5.900 | 8,354,326 | 0.170 | | 2.97 | |
| APPX | Tradr 2X Long App Daily ETF | 41.39 | 36.80 | 38.76 | 438,874 | 3.19 | | 8.97 | |
| APRE | Aprea Therapeutics Inc | 1.810 | 1.680 | 1.690 | 42,645 | 0.015 | | 0.90 | |
| APVO | Aptevo Therapeutics Inc | 3.100 | 2.900 | 3.050 | 366,392 | -0.030 | | 0.97 | |
| APWC | Asia Pacific Wire & Cable | 1.700 | 1.680 | 1.700 | 2,140 | 0.010 | | 0.59 | |
| APYX | Apyx Medical Corp | 2.270 | 2.140 | 2.250 | 53,225 | 0.090 | | 4.17 | |
| AQB | Aquabounty Technologies Inc | 0.7799 | 0.7100 | 0.7400 | 299,922 | 0.0050 | | 0.68 | |
| AQMS | Aqua Metals Inc | 0.5378 | 0.4717 | 0.4850 | 427,458 | -0.0350 | | 6.73 | |
| AQST | Aquestive Therapeutics Inc | 3.330 | 3.220 | 3.310 | 1,082,589 | 0.060 | | 1.85 | |
| AQWA | GX Clean Water ETF | 19.20 | 18.87 | 18.96 | 2,241 | 0.09 | | 0.48 | |
| ARAI | Arrive Ai Inc | 12.00 | 10.50 | 11.68 | 494,559 | 1.08 | | 10.19 | |
| ARAY | Accuray Inc | 1.390 | 1.350 | 1.370 | 806,349 | -0.010 | | 0.72 | |
| ARBB | Arb Iot Group Limited | 7.390 | 6.640 | 6.810 | 4,230 | -0.013 | | 0.19 | |
| ARBE | Arbe Robotics Ltd | 1.950 | 1.780 | 1.780 | 1,890,385 | 0.000 | | 0.00 | |
| ARBEW | Arbe Robotics Ltd WT | 0.3100 | 0.2400 | 0.3100 | 26,693 | 0.0600 | | 24.00 | |
| ARBK | Argo Blockchain Plc ADR | 0.2200 | 0.1800 | 0.1870 | 7,713,106 | -0.1768 | | 48.60 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.860 | 1.880 | 2.710 | 195,842 | -3.989 | | 59.54 | |
| ARCB | Arcbest Corp | 77.88 | 75.22 | 77.01 | 703,430 | 1.46 | | 1.93 | |
| ARCC | Ares Capital Corp | 22.07 | 21.85 | 21.96 | 5,572,770 | 0.01 | | 0.05 | |
| ARCT | Arcturus Therapeutics Ltd | 14.58 | 12.97 | 13.01 | 656,107 | -0.32 | | 2.40 | |
| ARDX | Ardelyx Inc | 3.990 | 3.740 | 3.920 | 4,809,768 | 0.230 | | 6.23 | |
| AREB | American Rebel Holdings | 1.600 | 1.250 | 1.260 | 4,035,143 | -0.080 | | 5.97 | |
| AREBW | American Rebel Holdings Inc WT | 0.0440 | 0.0340 | 0.0340 | 34,493 | -0.0005 | | 1.45 | |
| AREC | American Resources Corp | 0.8400 | 0.7700 | 0.8300 | 597,799 | 0.0184 | | 2.27 | |
| ARGX | Argenx Se ADR | 562.3 | 510.1 | 551.2 | 1,481,373 | -8.9 | | 1.59 | |
| ARHS | Arhaus Inc Cl A | 8.840 | 8.600 | 8.670 | 1,796,102 | -0.060 | | 0.69 | |
| ARKO | Arko Corp | 4.510 | 4.210 | 4.230 | 705,224 | -0.130 | | 2.98 | |
| ARKOW | Arko Corp WT | 0.0134 | 0.0095 | 0.0127 | 74,109 | 0.0025 | | 24.51 | |
| ARKR | Ark Restaurants Corp | 9.120 | 8.920 | 9.000 | 1,517 | -0.075 | | 0.83 | |
| ARLP | Alliance Resource Pt | 26.22 | 25.30 | 26.14 | 229,839 | 0.60 | | 2.35 | |
| ARM | Arm Holdings Plc ADR | 168.3 | 161.2 | 161.7 | 5,517,818 | -3.7 | | 2.25 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 16.96 | 15.63 | 15.74 | 146,202 | -0.76 | | 4.61 | |
| AROW | Arrow Financial Corp | 26.96 | 26.36 | 26.42 | 31,152 | -0.32 | | 1.18 | |
| ARQ | Arq Inc | 5.570 | 5.310 | 5.370 | 267,435 | 0.090 | | 1.70 | |
| ARQQ | Arqit Quantum Inc | 39.57 | 34.67 | 37.03 | 1,359,385 | -1.86 | | 4.78 | |
| ARQQW | Arqit Quantum Inc WT | 1.0000 | 0.8500 | 0.9000 | 74,749 | -0.0162 | | 1.76 | |
| ARQT | Arcutis Biotherapeutics Inc | 14.10 | 13.47 | 14.02 | 1,935,504 | 0.28 | | 2.04 | |
| ARRY | Array Technologies Inc | 6.150 | 5.680 | 5.900 | 18,283,156 | -0.540 | | 8.39 | |
| ARTL | Artelo Biosciences Inc | 25.58 | 12.60 | 13.27 | 26,904,253 | 6.48 | | 95.43 | |
| ARTNA | Artesian Res Corp A | 33.97 | 33.30 | 33.56 | 22,509 | -0.15 | | 0.44 | |
| ARTV | Artiva Biotherapeutics Inc | 1.570 | 1.480 | 1.510 | 255,129 | 0.040 | | 2.72 | |
| ARTW | Art S Way MFG Company | 2.340 | 1.950 | 2.300 | 180,081 | 0.250 | | 12.20 | |
| ARVN | Arvinas Inc | 7.800 | 7.360 | 7.360 | 1,316,458 | -0.180 | | 2.39 | |
| ARVR | FT Indxx Metaverse ETF | 47.19 | 47.19 | 47.19 | 76 | 0.34 | | 0.72 | |
| ARWR | Arrowhead Pharma | 16.76 | 15.80 | 15.80 | 1,698,764 | -0.28 | | 1.74 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.2900 | 0.2600 | 0.2700 | 1,807,792 | -0.0155 | | 5.45 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0500 | 0.0447 | 0.0447 | 29,958 | -0.0021 | | 4.49 | |
| ASET | Flexshares Real Assets Allocation Index | 32.61 | 32.54 | 32.61 | 338 | 0.12 | | 0.36 | |
| ASLE | Aersale Corp | 6.090 | 5.980 | 6.010 | 190,070 | -0.070 | | 1.15 | |
| ASMB | Assembly Biosciences | 18.50 | 17.55 | 18.12 | 91,780 | 0.81 | | 4.68 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 15.92 | 15.63 | 15.92 | 24,373 | 0.31 | | 1.99 | |
| ASML | Asml Holdings NY Reg ADR | 802.4 | 794.0 | 801.4 | 1,079,940 | 5.4 | | 0.68 | |
| ASND | Ascendis Pharma ADR | 174.3 | 169.2 | 172.6 | 420,195 | 0.4 | | 0.22 | |
| ASNS | Actelis Networks Inc | 0.6100 | 0.5800 | 0.6100 | 78,813 | 0.0160 | | 2.67 | |
| ASO | Academy Sports and Outdoors Inc | 46.46 | 44.55 | 44.81 | 1,828,924 | -1.70 | | 3.66 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.25 | 10.23 | 10.25 | 9,493 | 0.04 | | 0.34 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1700 | 0.1700 | 0.1700 | 6,800 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 10.36 | 10.36 | 10.36 | 400 | -0.01 | | 0.10 | |
| ASPI | Asp Isotopes Inc | 7.700 | 7.330 | 7.360 | 2,245,581 | -0.040 | | 0.54 | |
| ASPS | Altisource Portfolio | 9.250 | 8.450 | 8.530 | 26,041 | -0.060 | | 0.70 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5100 | 0.4500 | 0.5000 | 11,799 | -0.0400 | | 7.41 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5400 | 0.5000 | 0.5100 | 6,384 | -0.0500 | | 8.93 | |
| ASRT | Assertio Therapeutics Inc | 0.6575 | 0.6400 | 0.6412 | 290,904 | -0.0077 | | 1.19 | |
| ASRV | Ameriserv Financial | 3.040 | 2.970 | 3.040 | 82,377 | 0.070 | | 2.36 | |
| ASST | Asset Entities Inc Cl B | 4.130 | 3.650 | 3.750 | 2,280,584 | -0.160 | | 4.09 | |
| ASTC | Astrotech Corp | 5.860 | 5.500 | 5.775 | 2,275 | 0.085 | | 1.49 | |
| ASTE | Astec Inds Inc | 42.67 | 41.40 | 41.69 | 162,697 | -0.70 | | 1.65 | |
| ASTH | Astrana Health Inc | 25.42 | 24.30 | 24.88 | 301,543 | 0.15 | | 0.61 | |
| ASTI | Ascent Solar Technologies | 3.070 | 2.550 | 2.640 | 1,689,512 | -0.600 | | 18.52 | |
| ASTL | Algoma Steel Group Inc | 6.980 | 6.520 | 6.890 | 1,024,502 | 0.220 | | 3.30 | |
| ASTLW | Algoma Steel Group Inc WT | 0.5975 | 0.4325 | 0.5100 | 22,170 | 0.0698 | | 15.86 | |
| ASTS | Ast Spacemobile Inc | 50.38 | 46.20 | 46.73 | 13,574,472 | -2.63 | | 5.33 | |
| ASUR | Asure Software | 9.960 | 9.730 | 9.760 | 37,806 | -0.110 | | 1.11 | |
| ASYS | Amtech Systems Inc | 4.710 | 4.330 | 4.440 | 20,577 | -0.200 | | 4.31 | |
| ATAI | Atai Life Sciences N.V. | 2.270 | 2.160 | 2.190 | 1,333,477 | -0.010 | | 0.45 | |
| ATAT | Atour Lifestyle Holdings ADR | 33.07 | 31.93 | 32.51 | 1,446,429 | -0.24 | | 0.73 | |
| ATCOL | Atlas Corp 7.125% Notes Due 2027 | 25.31 | 25.30 | 25.30 | 4,561 | 0.01 | | 0.05 | |
| ATEC | Alphatec Holdings | 11.13 | 10.73 | 11.10 | 1,784,928 | 0.02 | | 0.18 | |
| ATER | Aterian Inc | 1.710 | 1.600 | 1.660 | 181,989 | 0.040 | | 2.47 | |
| ATEX | Anterix Inc. | 25.86 | 25.17 | 25.65 | 227,470 | -0.03 | | 0.12 | |
| ATGL | Alpha Technology Group Limited | 20.15 | 20.15 | 20.15 | 2,370 | -0.85 | | 4.05 | |
| ATHA | Athira Pharma Inc | 0.3141 | 0.3000 | 0.3020 | 37,941 | 0.0070 | | 2.37 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.230 | 3.950 | 4.090 | 9,929 | 0.155 | | 3.94 | |
| ATHR | Aether Holdings Inc | 13.98 | 13.26 | 13.64 | 11,396 | -0.81 | | 5.57 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.24 | 10.22 | 10.23 | 14,065 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.45 | 10.31 | 10.31 | 2,200 | -0.12 | | 1.10 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4000 | 0.2800 | 0.4000 | 1,624 | 0.1294 | | 46.78 | |
| ATLC | Atlanticus Holdings Corp | 55.30 | 53.80 | 54.75 | 108,528 | 1.19 | | 2.22 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.45 | 24.02 | 24.02 | 61,443 | -0.23 | | 0.95 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.18 | 22.05 | 22.05 | 17,748 | 0.00 | | 0.00 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.15 | 25.00 | 25.00 | 114,115 | -0.05 | | 0.20 | |
| ATLN | Atlantic International Corp | 2.290 | 1.810 | 2.030 | 60,262 | 0.250 | | 14.04 | |
| ATLO | Ames Natl Corp | 17.97 | 17.66 | 17.81 | 11,731 | 0.29 | | 1.66 | |
| ATLX | Atlas Lithium Corp | 4.000 | 3.720 | 3.780 | 251,655 | -0.220 | | 5.50 | |
| ATMC | Alphatime Acquisition Corp | 11.80 | 11.80 | 11.80 | 100 | -0.01 | | 0.08 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2000 | 0.1600 | 0.2000 | 11,087 | 0.0397 | | 24.83 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0300 | 0.0300 | 0.0300 | 100 | -0.0100 | | 25.00 | |
| ATMV | Alphavest Acquisition Corp | 11.78 | 11.78 | 11.78 | 100 | -0.06 | | 0.51 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.3000 | 0.2999 | 0.3000 | 2,103 | 0.0000 | | 0.00 | |
| ATNF | 180 Life Sciences Corp | 0.9600 | 0.8300 | 0.9300 | 45,246 | 0.0982 | | 11.83 | |
| ATNFW | 180 Life Sciences Corp WT | 0.0081 | 0.0080 | 0.0080 | 63,135 | 0.0000 | | 0.00 | |
| ATNI | Atn International | 16.45 | 15.79 | 16.25 | 66,501 | -0.26 | | 1.57 | |
| ATOM | Atomera Inc | 5.270 | 5.010 | 5.040 | 572,074 | 0.020 | | 0.40 | |
| ATOS | Atossa Therapeutics Inc | 0.9100 | 0.8300 | 0.8300 | 740,579 | -0.0495 | | 5.63 | |
| ATPC | Agape Atp Corp | 1.360 | 1.260 | 1.320 | 39,278 | 0.000 | | 0.00 | |
| ATRA | Atara Biotherap | 8.070 | 7.600 | 7.720 | 18,844 | -0.240 | | 3.02 | |
| ATRC | Atricure Inc | 32.85 | 32.12 | 32.77 | 311,691 | 0.49 | | 1.52 | |
| ATRO | Astronics Corp | 34.24 | 32.97 | 33.48 | 516,990 | 0.04 | | 0.12 | |
| ATXG | Addentax Group Corp | 0.6900 | 0.6026 | 0.6700 | 406,415 | 0.0610 | | 10.02 | |
| ATXS | Astri Therapeutics Inc | 5.670 | 5.360 | 5.360 | 232,048 | -0.210 | | 3.77 | |
| ATYR | Atyr Pharma Inc | 5.350 | 4.980 | 5.070 | 4,090,608 | 0.040 | | 0.80 | |
| AUBN | Auburn Natl Bncp | 27.63 | 25.00 | 25.00 | 3,742 | -0.28 | | 1.11 | |
| AUDC | Audiocodes Ltd | 9.850 | 9.710 | 9.820 | 42,909 | 0.070 | | 0.72 | |
| AUID | Authid Inc | 5.810 | 5.240 | 5.290 | 128,586 | -0.370 | | 6.54 | |
| AUMI | Themes Gold Miners ETF | 55.48 | 54.10 | 55.48 | 2,619 | 2.75 | | 5.22 | |
| AUPH | Aurinia Pharm Ord | 8.860 | 8.430 | 8.470 | 2,030,223 | -0.170 | | 1.97 | |
| AUR | Aurora Innovation Inc Cl A | 5.410 | 5.160 | 5.240 | 25,341,919 | 0.070 | | 1.35 | |
| AURA | Aura Biosciences Inc | 6.360 | 6.060 | 6.260 | 133,993 | -0.020 | | 0.32 | |
| AUROW | Aurora Innovation Inc WT | 0.9000 | 0.7900 | 0.8700 | 96,090 | 0.0916 | | 11.77 | |
| AUTL | Autolus Therapeutics Plc ADR | 2.350 | 2.230 | 2.280 | 2,316,888 | -0.030 | | 1.30 | |
| AUUD | Auddia Inc | 6.320 | 5.650 | 5.650 | 107,922 | -0.350 | | 5.83 | |
| AUUDW | Auddia Inc WT | 0.0231 | 0.0230 | 0.0231 | 9,122 | 0.0000 | | 0.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 5.250 | 4.940 | 5.230 | 688,440 | 0.210 | | 4.18 | |
| AVAV | Aerovironment Inc | 295.9 | 279.0 | 285.0 | 1,625,576 | 6.9 | | 2.47 | |
| AVBP | Arrivent Biopharma Inc | 23.17 | 21.68 | 21.77 | 297,371 | -1.14 | | 4.98 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 9.560 | 8.750 | 8.850 | 1,974,079 | -0.350 | | 3.80 | |
| AVDX | Avidxchange Holdings Inc | 9.810 | 9.790 | 9.790 | 1,373,941 | 0.000 | | 0.00 | |
| AVGB | Avantis Credit ETF | 50.79 | 50.75 | 50.79 | 2,051 | 0.08 | | 0.16 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 20.82 | 20.07 | 20.66 | 21,603 | 0.87 | | 4.40 | |
| AVGO | Broadcom Ltd | 277.7 | 272.1 | 275.7 | 24,580,427 | 6.3 | | 2.34 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 36.34 | 34.96 | 35.84 | 459,124 | 1.64 | | 4.80 | |
| AVIR | Atea Pharmaceuticals Inc | 3.720 | 3.450 | 3.600 | 642,946 | 0.150 | | 4.35 | |
| AVL | Avgo Bull 2X ETF Direxion | 39.41 | 37.91 | 38.91 | 274,386 | 1.95 | | 5.28 | |
| AVNW | Aviat Networks Inc | 24.21 | 23.87 | 24.05 | 97,536 | 0.11 | | 0.46 | |
| AVO | Mission Produce Inc | 11.87 | 11.53 | 11.72 | 359,605 | -0.13 | | 1.10 | |
| AVPT | Avepoint Inc Cl A | 19.74 | 19.25 | 19.31 | 1,802,961 | 0.09 | | 0.47 | |
| AVPTW | Avepoint Inc WT | 8.130 | 7.770 | 7.770 | 15,110 | 0.140 | | 1.83 | |
| AVR | Anteris Technologies Global Corp | 4.300 | 3.770 | 3.790 | 240,616 | -0.270 | | 6.65 | |
| AVS | Avgo Bear -1X ETF Direxion | 13.14 | 12.92 | 12.99 | 54,262 | -0.31 | | 2.33 | |
| AVT | Avnet Inc | 53.14 | 52.33 | 53.08 | 822,655 | 0.42 | | 0.80 | |
| AVTX | Avalo Therapeutics Inc | 5.000 | 4.760 | 4.990 | 70,881 | 0.210 | | 4.39 | |
| AVUQ | Avantis U.S. Quality ETF | 54.05 | 53.86 | 54.05 | 1,579 | 0.31 | | 0.58 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 56.62 | 56.34 | 56.62 | 6,413 | 0.28 | | 0.49 | |
| AVXL | Anavex Lf SC | 9.530 | 9.090 | 9.220 | 1,177,174 | -0.260 | | 2.74 | |
| AWRE | Aware Inc | 1.930 | 1.790 | 1.890 | 60,849 | 0.060 | | 3.28 | |
| AXGN | Axogen Inc | 11.11 | 10.50 | 10.85 | 1,268,127 | 0.35 | | 3.33 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.11 | 10.09 | 10.09 | 29,261 | -0.01 | | 0.10 | |
| AXON | Axon Enterprise Inc | 830.2 | 816.9 | 827.9 | 526,366 | 9.3 | | 1.14 | |
| AXSM | Axsome Thera | 104.6 | 103.1 | 104.4 | 609,866 | 1.0 | | 1.00 | |
| AXTI | Axt Inc | 2.130 | 2.030 | 2.090 | 165,015 | 0.060 | | 2.96 | |
| AYRO | Ayro Inc | 8.260 | 7.100 | 7.370 | 71,839 | -0.192 | | 2.54 | |
| AYTU | Aytu Biopharma Inc | 2.400 | 2.090 | 2.180 | 944,088 | 0.080 | | 3.81 | |
| AZ | A2Z Cust2Mate Solutions Corp | 10.97 | 10.20 | 10.57 | 237,352 | 0.00 | | 0.00 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.2100 | 0.1900 | 0.2100 | 286,628 | 0.0004 | | 0.19 | |
| AZN | Astrazeneca Plc ADR | 70.07 | 69.41 | 69.88 | 3,680,323 | 0.03 | | 0.04 | |
| AZTA | Azenta Inc | 30.96 | 29.83 | 30.78 | 963,491 | 0.19 | | 0.62 | |