| AACB | Artius II Acquisition Inc Cl A | 10.35 | 10.34 | 10.34 | 200 | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3900 | 0.3600 | 0.3600 | 112.3K | -0.0300 | | 7.69 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 0.9973 | 0.9203 | 0.9973 | 510 | -0.0027 | | 0.27 | |
| AACIU | Armada Acquisition Corp. II Units | 9.970 | 9.962 | 9.970 | 2.4K | 0.001 | | 0.01 | |
| AACOU | Australia Acquisition Corp. | 9.940 | 9.930 | 9.940 | 758 | 0.000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.34 | 84.38 | 84.43 | 1.2K | 0.83 | | 0.99 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 47.90 | 47.90 | 47.90 | 3.2K | 0.08 | | 0.17 | |
| AAL | American Airlines Gp | 11.07 | 10.35 | 10.86 | 85.07M | 0.37 | | 3.53 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.440 | 7.540 | 8.210 | 75.4K | 0.530 | | 6.89 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.765 | 2.630 | 2.700 | 10.6K | 0.002 | | 0.07 | |
| AAOI | Applied Optoelect | 92.00 | 85.08 | 86.29 | 12.93M | -7.74 | | 8.23 | |
| AAON | Aaon Inc | 82.92 | 78.13 | 79.51 | 656.4K | -2.06 | | 2.53 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.45 | 26.81 | 27.29 | 49.9K | 0.25 | | 0.94 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.10 | 13.94 | 13.99 | 10.55M | -0.08 | | 0.53 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.40 | 23.78 | 24.40 | 2.6K | -0.11 | | 0.45 | |
| AAPL | Apple Inc | 255.1 | 251.3 | 254.2 | 12.32M | 1.4 | | 0.56 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.70 | 27.80 | 28.49 | 830.4K | 0.29 | | 1.03 | |
| AARD | Aardvark Therapeutics Inc | 5.460 | 5.292 | 5.340 | 210.3K | -0.030 | | 0.56 | |
| AAUS | Alpha Architect US Equity ETF | 53.92 | 53.92 | 53.29 | 0 | 0.63 | | 1.18 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.78 | 31.57 | 31.65 | 1.6K | 0.20 | | 0.64 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 101.3 | 100.5 | 100.8 | 375.0K | 0.5 | | 0.50 | |
| ABAT | American Battery Technology Co. | 3.365 | 3.190 | 3.280 | 3.17M | 0.010 | | 0.31 | |
| ABCL | Abcellera Biologics Inc | 3.589 | 3.495 | 3.555 | 2.26M | -0.010 | | 0.28 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.13 | 30.09 | 30.13 | 1.5K | 0.25 | | 0.85 | |
| ABEO | Abeona Therapeutics | 5.070 | 4.500 | 4.760 | 2.62M | -0.190 | | 3.84 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.88 | 24.88 | 24.86 | 0 | 0.02 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 30.23 | 30.18 | 30.18 | 1.9K | 0.09 | | 0.28 | |
| ABLV | Able View Global Inc Cl B | 0.6535 | 0.6200 | 0.6200 | 4.7K | -0.0301 | | 4.63 | |
| ABLVW | Able View Global Inc WT | 0.0165 | 0.0165 | 0.0165 | 100 | -0.0068 | | 29.18 | |
| ABNB | Airbnb Inc Cl A | 133.5 | 128.4 | 132.0 | 1.29M | 3.6 | | 2.83 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.47 | 16.28 | 16.28 | 1.3K | 0.82 | | 5.31 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.460 | 3.040 | 3.095 | 597.4K | -0.250 | | 7.49 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0020 | 0.0030 | 20.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.055 | 2.510 | 3.035 | 9.38M | 0.530 | | 21.20 | |
| ABTC | American Bitcoin Corp | 1.090 | 1.030 | 1.060 | 15.63M | 0.020 | | 1.92 | |
| ABTS | Abits Group Inc | 2.750 | 2.620 | 2.620 | 3.5K | 0.010 | | 0.37 | |
| ABUS | Arbutus Biopharma Corp | 4.450 | 4.260 | 4.370 | 970.6K | 0.000 | | 0.00 | |
| ABVC | Abvc Biopharma Inc | 1.360 | 1.280 | 1.350 | 23.7K | 0.010 | | 0.76 | |
| ABVE | Above Food Ingredients Inc | 1.150 | 1.070 | 1.085 | 816.1K | -0.025 | | 2.24 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4000 | 0.3011 | 0.3633 | 29.6K | 0.0333 | | 10.09 | |
| ABVX | Abivax Sa ADR | 127.0 | 123.2 | 126.7 | 492.6K | 3.9 | | 3.15 | |
| ACAAU | Averin Capital Acquisition Corp | 10.11 | 10.07 | 10.10 | 34.3K | 0.04 | | 0.40 | |
| ACAD | Acadia Pharmaceutica | 21.62 | 20.81 | 20.89 | 1.38M | -0.49 | | 2.29 | |
| ACB | Aurora Cannabis Inc | 3.570 | 3.460 | 3.530 | 498.3K | 0.080 | | 2.32 | |
| ACCL | Accelrys Inc | 1.480 | 1.430 | 1.430 | 6.4K | -0.030 | | 2.05 | |
| ACDC | Profrac Holding Corp. Cl A | 7.210 | 6.190 | 6.760 | 1.32M | 0.240 | | 3.68 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.46 | 17.46 | 17.46 | 381 | 0.14 | | 0.83 | |
| ACET | Adicet Bio Inc | 7.350 | 7.110 | 7.160 | 35.8K | 0.020 | | 0.28 | |
| ACFN | Acorn Energy Inc | 20.38 | 19.76 | 19.79 | 4.1K | 0.27 | | 1.35 | |
| ACGL | Arch Capital Grp Ltd | 95.29 | 94.14 | 94.41 | 512.3K | 0.70 | | 0.75 | |
| ACGLN | Arch Capital Group Ltd | 17.09 | 16.95 | 17.07 | 22.0K | 0.08 | | 0.47 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.38 | 20.21 | 20.31 | 12.2K | 0.12 | | 0.59 | |
| ACHC | Acadia Healthcr Company | 24.66 | 22.60 | 23.73 | 1.53M | 0.94 | | 4.12 | |
| ACHV | Achieve Life Sciences Inc | 4.320 | 4.200 | 4.260 | 200.9K | 0.050 | | 1.19 | |
| ACIC | American Coastal Insurance Corp | 11.60 | 11.37 | 11.42 | 52.6K | 0.06 | | 0.53 | |
| ACIU | AC Immune S.A. | 3.330 | 3.121 | 3.330 | 220.8K | 0.190 | | 6.07 | |
| ACIW | Aci Worldwide Inc | 41.01 | 39.67 | 39.87 | 236.2K | 0.31 | | 0.78 | |
| ACLS | Axcelis Tech Inc | 86.23 | 84.11 | 85.14 | 343.0K | 0.60 | | 0.71 | |
| ACLX | Arcellx Inc | 114.6 | 114.4 | 114.5 | 426.9K | 0.0 | | 0.01 | |
| ACMR | Acm Research Inc | 48.66 | 46.55 | 47.40 | 274.9K | 0.42 | | 0.90 | |
| ACNB | Acnb Corp | 47.84 | 46.12 | 46.12 | 24.7K | -1.19 | | 2.51 | |
| ACNT | Ascent Industries Co. | 13.00 | 12.66 | 12.71 | 65.7K | -0.05 | | 0.39 | |
| ACOG | Alpha Cognition Inc | 5.893 | 5.755 | 5.760 | 2.4K | -0.030 | | 0.52 | |
| ACON | Aclarion Inc | 3.311 | 3.200 | 3.250 | 20.6K | 0.020 | | 0.62 | |
| ACONW | Aclarion Inc WT | 0.0426 | 0.0426 | 0.0426 | 100 | 0.0095 | | 28.70 | |
| ACRS | Aclaris Therapts | 3.940 | 3.670 | 3.890 | 1.05M | 0.140 | | 3.74 | |
| ACRV | Acrivon Therapeutics Inc | 1.770 | 1.620 | 1.660 | 1.0M | -0.040 | | 2.35 | |
| ACT | Enact Holdings Inc | 41.50 | 40.88 | 40.89 | 126.5K | 0.05 | | 0.12 | |
| ACTG | Acacia Res-Acacia | 5.050 | 4.915 | 5.040 | 351.3K | 0.110 | | 2.23 | |
| ACTU | Actuate Therapeutics Inc | 2.800 | 2.605 | 2.735 | 61.8K | 0.090 | | 3.36 | |
| ACWI | ACWI Ishares MSCI ETF | 142.7 | 141.8 | 141.9 | 2.13M | 0.4 | | 0.28 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 70.31 | 69.80 | 69.91 | 1.91M | 0.29 | | 0.42 | |
| ACXP | Acurx Pharmaceuticals Inc | 6.480 | 4.760 | 4.905 | 4.38M | 0.070 | | 1.46 | |
| ADACU | American Drive Acquisition Company Units | 9.960 | 9.950 | 9.960 | 5.3K | 0.010 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.3400 | 0.3294 | 0.3294 | 1.0K | 0.0494 | | 17.64 | |
| ADAG | Adagene Inc ADR | 4.210 | 3.670 | 3.900 | 241.6K | -0.080 | | 2.01 | |
| ADAM | Adamas Trust Inc | 8.040 | 7.910 | 7.990 | 230.7K | 0.120 | | 1.53 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.85 | 24.75 | 24.76 | 18.5K | -0.07 | | 0.28 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.20 | 25.08 | 25.12 | 36.8K | -0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.84 | 24.75 | 24.83 | 6.6K | 0.03 | | 0.14 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.64 | 23.55 | 23.64 | 10.3K | 0.04 | | 0.17 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.35 | 25.12 | 25.13 | 43.6K | -0.19 | | 0.75 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.46 | 22.31 | 22.32 | 800 | 0.08 | | 0.36 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.89 | 24.75 | 24.87 | 17.3K | 0.00 | | 0.00 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.70 | 19.35 | 19.35 | 2.2K | -0.20 | | 1.02 | |
| ADBE | Adobe Systems Inc | 258.9 | 251.2 | 254.2 | 4.25M | 2.3 | | 0.93 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.255 | 4.940 | 5.060 | 3.98M | 0.090 | | 1.81 | |
| ADEA | Adeia Inc | 23.61 | 22.91 | 23.45 | 320.9K | 0.50 | | 2.18 | |
| ADGM | Adagio Medical Holdings Inc | 1.135 | 0.960 | 1.080 | 125.5K | 0.000 | | 0.00 | |
| ADI | Analog Devices | 315.3 | 309.1 | 313.5 | 1.21M | 2.7 | | 0.88 | |
| ADIL | Adial Pharmaceuticals Inc | 1.950 | 1.850 | 1.904 | 17.3K | 0.040 | | 2.16 | |
| ADMA | Adma Biologics | 16.39 | 15.66 | 16.15 | 1.67M | 0.31 | | 1.96 | |
| ADP | Automatic Data Processing | 213.4 | 208.9 | 209.7 | 1.52M | 0.6 | | 0.30 | |
| ADPT | Adaptive Biotechnologies Corp | 13.67 | 13.13 | 13.39 | 937.4K | 0.07 | | 0.53 | |
| ADSE | Ads-Tec Energy Plc | 10.55 | 10.00 | 10.30 | 4.7K | -0.08 | | 0.76 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5900 | 0.4901 | 0.5361 | 25.5K | -0.0039 | | 0.72 | |
| ADSK | Autodesk Inc | 259.4 | 249.5 | 252.9 | 554.0K | 3.1 | | 1.26 | |
| ADTN | Adtran Holdings Inc | 10.80 | 10.16 | 10.80 | 984.0K | 0.46 | | 4.45 | |
| ADTX | Aditxt Inc | 1.660 | 1.400 | 1.480 | 187.5K | -0.140 | | 8.64 | |
| ADUR | Aduro Clean Technologies Inc | 12.40 | 11.59 | 12.17 | 338.7K | 0.58 | | 5.03 | |
| ADUS | Addus Homecare Corp | 102.7 | 100.7 | 101.4 | 63.7K | 0.6 | | 0.57 | |
| ADV | Advantage Solutions Inc | 0.8318 | 0.7631 | 0.7883 | 619.6K | -0.0003 | | 0.04 | |
| ADVB | Advanced Biomed Inc | 5.150 | 4.200 | 4.560 | 13.4K | -0.880 | | 16.21 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.880 | 6.880 | 6.880 | 100 | 0.000 | | 0.00 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.900 | 9.900 | 25.3K | 0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3479 | 0.3201 | 0.3464 | 800 | 0.0364 | | 11.74 | |
| AEBI | Aebi Schmidt Holding Ag | 13.85 | 12.95 | 13.19 | 95.4K | -0.22 | | 1.64 | |
| AEC | Anfield Energy Inc | 6.125 | 5.745 | 5.810 | 11.0K | 0.000 | | 0.00 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.040 | 1.725 | 1.835 | 425.8K | 0.000 | | 0.00 | |
| AEHR | Aehr Test Systems | 38.42 | 35.76 | 37.00 | 600.1K | -0.39 | | 1.04 | |
| AEI | Alset Inc | 2.100 | 1.670 | 1.970 | 128.1K | 0.300 | | 18.18 | |
| AEIS | Advanced Energy | 317.4 | 304.1 | 316.0 | 140.5K | 7.6 | | 2.47 | |
| AEMD | Aethlon Medical | 2.220 | 2.047 | 2.210 | 25.2K | 0.110 | | 5.21 | |
| AENT | Alliance Entertainment Holding Corp | 7.280 | 6.840 | 7.150 | 14.9K | 0.210 | | 3.09 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7400 | 0.6700 | 0.6700 | 31.9K | 0.0000 | | 0.00 | |
| AEP | American Electric Power Company | 135.0 | 133.4 | 133.6 | 1.01M | -0.5 | | 0.40 | |
| AERT | Aeries Technology Inc | 0.3857 | 0.3405 | 0.3560 | 152.7K | 0.0023 | | 0.65 | |
| AERTW | Aeries Technology Inc WT | 0.0173 | 0.0173 | 0.0173 | 100 | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 16.00 | 15.31 | 15.67 | 552.7K | 0.12 | | 0.77 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.278 | 5.820 | 5.890 | 92.8K | -0.060 | | 1.01 | |
| AFBI | Affinity Bancshares Inc | 19.12 | 18.75 | 18.87 | 1.5K | 0.15 | | 0.81 | |
| AFCG | Advanced Flower Capital Inc | 2.750 | 2.618 | 2.680 | 151.1K | 0.070 | | 2.69 | |
| AFJK | Aimei Health Technology Ltd | 28.60 | 24.15 | 27.82 | 1.2K | 1.51 | | 5.74 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3383 | 0.3372 | 0.3383 | 1.1K | -0.0367 | | 9.79 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.99 | 37.66 | 37.94 | 10.7K | 0.51 | | 1.35 | |
| AFRI | Forafric Global Plc | 9.645 | 9.500 | 9.530 | 15.6K | -0.190 | | 1.95 | |
| AFRIW | Forafric Global Plc Warrants | 0.6610 | 0.5350 | 0.6475 | 4.0K | -0.0225 | | 3.36 | |
| AFRM | Affirm Holdings Inc Cl A | 48.91 | 46.00 | 47.59 | 3.85M | -0.13 | | 0.27 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.17 | 31.17 | 30.65 | 0 | -0.30 | | 0.97 | |
| AFYA | Afya Ltd Cl A | 14.65 | 14.16 | 14.28 | 97.2K | 0.00 | | 0.00 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2955 | 0.2800 | 0.2911 | 116.6K | 0.0077 | | 2.72 | |
| AGCC | Anchor Glass Container Corporation | 16.51 | 14.85 | 15.50 | 158.3K | 0.48 | | 3.20 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 42.47 | 42.25 | 42.34 | 5.6K | 0.24 | | 0.57 | |
| AGEN | Agenus Inc | 4.100 | 3.300 | 3.990 | 1.51M | 0.700 | | 21.28 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.19 | 25.15 | 25.18 | 8.9K | 0.04 | | 0.16 | |
| AGH | Aureus Greenway Holdings Inc | 4.750 | 4.380 | 4.420 | 463.6K | -0.340 | | 7.16 | |
| AGIO | Agios Pharmaceuticals | 29.45 | 28.64 | 28.92 | 220.0K | 0.07 | | 0.24 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.07 | 34.72 | 34.78 | 41.4K | 0.12 | | 0.36 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.360 | 1.210 | 1.270 | 47.6K | 0.060 | | 4.94 | |
| AGMI | Themes Silver Miners ETF | 71.93 | 70.25 | 70.30 | 1.0K | -0.61 | | 0.86 | |
| AGNC | Agnc Investment Corp | 10.58 | 10.30 | 10.50 | 18.22M | 0.16 | | 1.55 | |
| AGNCL | Agnc Investment Corp | 25.21 | 25.09 | 25.15 | 4.6K | 0.00 | | 0.00 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.84 | 24.78 | 24.79 | 32.5K | -0.03 | | 0.12 | |
| AGNCN | Agnc Investment Corp | 25.68 | 25.55 | 25.64 | 20.8K | -0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.43 | 25.33 | 25.36 | 13.4K | -0.05 | | 0.20 | |
| AGNCP | Agnc Investment Corp | 24.95 | 24.85 | 24.87 | 74.1K | 0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.72 | 25.48 | 25.59 | 14.5K | 0.08 | | 0.31 | |
| AGNG | GX Aging Population ETF | 36.34 | 36.13 | 36.13 | 3.9K | 0.06 | | 0.16 | |
| AGPU | Axe Compute Inc | 1.689 | 1.540 | 1.570 | 29.5K | -0.040 | | 2.48 | |
| AGRZ | Agroz Inc | 0.6350 | 0.4900 | 0.5565 | 1.97M | -0.0827 | | 13.28 | |
| AGYS | Agilysys Inc | 71.62 | 67.85 | 67.95 | 146.9K | -0.22 | | 0.32 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.53 | 22.49 | 22.51 | 3.6K | 0.01 | | 0.03 | |
| AHCO | Adapthealth Corp Cl. A | 10.80 | 10.42 | 10.46 | 477.4K | 0.03 | | 0.29 | |
| AHG | Akso Health Group ADR | 2.470 | 2.200 | 2.370 | 225.1K | -0.140 | | 5.71 | |
| AHMA | Ambitions Enterprise Management Cl A | 5.472 | 4.895 | 4.940 | 14.3K | -0.120 | | 2.37 | |
| AIA | Asia 50 Ishares ETF | 112.9 | 111.5 | 112.5 | 515.8K | 0.9 | | 0.83 | |
| AIDX | 20/20 Biolabs Inc | 2.536 | 2.050 | 2.150 | 167.2K | -0.340 | | 13.60 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.18 | 39.76 | 40.06 | 7.3K | 0.41 | | 1.03 | |
| AIFF | Firefly Neuroscience Inc | 2.590 | 2.150 | 2.200 | 2.21M | -0.200 | | 8.37 | |
| AIFU | Aifu Inc ADR | 1.970 | 1.830 | 1.840 | 8.4K | -0.019 | | 1.02 | |
| AIHS | Senmiao Technology Ltd | 1.690 | 1.600 | 1.610 | 13.2K | 0.000 | | 0.00 | |
| AIIO | Robo.Ai Inc | 0.1364 | 0.1248 | 0.1300 | 1.49M | 0.0042 | | 3.37 | |
| AIIOW | Robo.Ai Inc WT | 0.0299 | 0.0216 | 0.0295 | 37.0K | -0.0004 | | 1.34 | |
| AIMD | Ainos Inc | 1.534 | 1.394 | 1.465 | 14.3K | 0.030 | | 2.10 | |
| AIMDW | Ainos Inc WT | 0.0946 | 0.0945 | 0.0945 | 652 | 0.0045 | | 5.00 | |
| AIOS | Aios Tech Inc | 0.8824 | 0.6903 | 0.8158 | 336.4K | 0.0954 | | 13.25 | |
| AIOT | Powerfleet Inc | 3.210 | 3.050 | 3.060 | 1.2M | -0.040 | | 1.29 | |
| AIP | Arteris Inc | 15.74 | 15.02 | 15.48 | 128.2K | 0.25 | | 1.64 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.70 | 36.25 | 36.54 | 62.7K | 0.23 | | 0.63 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.87 | 25.42 | 25.82 | 152.4K | 0.13 | | 0.51 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.92 | 49.32 | 49.57 | 630.7K | 0.24 | | 0.49 | |
| AIRE | Realpha Tech Corp | 0.3439 | 0.3106 | 0.3419 | 1.67M | 0.0205 | | 6.42 | |
| AIRG | Airgain Inc | 4.230 | 3.880 | 4.220 | 46.4K | 0.210 | | 5.30 | |
| AIRJ | Airjoule Technologies Corp | 3.400 | 3.300 | 3.365 | 126.4K | 0.050 | | 1.51 | |
| AIRJW | Montana Technologies Corp WT | 0.7534 | 0.7400 | 0.7534 | 1.0K | -0.0066 | | 0.87 | |
| AIRO | Airo Group Holdings Inc | 10.77 | 10.00 | 10.57 | 591.2K | 0.55 | | 5.46 | |
| AIRR | Rba American Industrial Renaissance ETF | 111.9 | 110.1 | 111.4 | 346.7K | 0.9 | | 0.78 | |
| AIRS | Airsculpt Technologies Inc | 2.950 | 2.290 | 2.690 | 5.27M | -0.115 | | 4.10 | |
| AIRT | Air T Inc | 23.50 | 22.20 | 23.50 | 1.9K | 1.48 | | 6.70 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.55 | 19.55 | 19.55 | 400 | -0.11 | | 0.55 | |
| AISP | Airship AI Holdings Inc | 2.700 | 2.525 | 2.530 | 328.5K | -0.130 | | 4.89 | |
| AISPW | Airship AI Holdings Inc WT | 0.9800 | 0.8550 | 0.9100 | 18.1K | -0.0900 | | 9.00 | |
| AIXC | Qualigen Therapeutics Inc | 1.450 | 1.110 | 1.400 | 177.7K | 0.250 | | 21.74 | |
| AIXI | Xiao-I Corporation ADR | 0.2100 | 0.1750 | 0.1780 | 1.03M | -0.0041 | | 2.27 | |
| AKAM | Akamai Technologies | 108.0 | 103.6 | 105.9 | 1.99M | 0.4 | | 0.38 | |
| AKAN | Akanda Corp | 0.8413 | 0.7858 | 0.8019 | 19.2K | 0.0162 | | 2.06 | |
| AKBA | Akebia Therapeutics | 1.560 | 1.480 | 1.490 | 2.63M | -0.020 | | 1.32 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.29 | 19.02 | 19.28 | 152.7K | -0.54 | | 2.73 | |
| AKTX | Akari Therapeutics ADR | 0.2841 | 0.1903 | 0.2293 | 809.9K | 0.0090 | | 4.35 | |
| ALAB | Astera Labs Inc | 135.2 | 124.9 | 127.6 | 3.52M | 0.1 | | 0.07 | |
| ALAR | Alarum Technologies Ltd ADR | 7.500 | 7.000 | 7.470 | 47.2K | 0.490 | | 7.14 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.23 | 12.84 | 13.20 | 1.8K | 0.57 | | 4.51 | |
| ALBT | Avalon Globocare | 0.6896 | 0.6000 | 0.6300 | 249.3K | -0.0467 | | 6.98 | |
| ALCO | Alico Inc | 39.90 | 38.41 | 38.94 | 27.0K | 0.78 | | 2.03 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.83 | 11.65 | 11.83 | 200 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1800 | 0.1800 | 0.1800 | 200 | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.53 | 10.53 | 21.0K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3441 | 0.3426 | 0.3441 | 500 | 0.0041 | | 1.21 | |
| ALDX | Aldeyra Therapeu | 4.460 | 0.980 | 1.230 | 49.14M | -2.990 | | 70.69 | |
| ALEC | Alector Inc | 2.280 | 2.169 | 2.240 | 389.4K | 0.020 | | 0.90 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.76 | 10.75 | 10.76 | 2.0K | 0.00 | | 0.02 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1900 | 0.1387 | 0.1656 | 1.3K | -0.0444 | | 21.14 | |
| ALGM | Allegro Microsystems Inc | 32.88 | 31.14 | 32.06 | 1.65M | 0.68 | | 2.17 | |
| ALGN | Align Technology | 179.1 | 170.0 | 176.1 | 671.3K | 6.7 | | 3.94 | |
| ALGS | Aligos Therapeutics Inc | 7.750 | 7.292 | 7.320 | 9.9K | -0.420 | | 5.44 | |
| ALGT | Allegiant Travel Com | 81.78 | 75.31 | 80.02 | 326.8K | 5.34 | | 7.15 | |
| ALHC | Alignment Healthcare Inc | 17.93 | 17.31 | 17.92 | 1.98M | 0.41 | | 2.34 | |
| ALIL | Argent Focused Small Cap ETF | 28.08 | 28.08 | 28.08 | 118 | 0.05 | | 0.16 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 4.6K | 0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.6000 | 0.5600 | 0.6000 | 72.4K | 0.0200 | | 3.45 | |
| ALISU | Calisa Acquisition Corp Units | 10.50 | 10.40 | 10.50 | 2.0K | 0.10 | | 0.96 | |
| ALKS | Alkermes Plc | 28.51 | 27.65 | 27.65 | 694.4K | -0.35 | | 1.25 | |
| ALKT | Alkami Technology Inc | 18.48 | 17.61 | 17.71 | 542.2K | 0.11 | | 0.62 | |
| ALLO | Allogene Therapeutics Inc | 2.480 | 2.255 | 2.275 | 4.35M | -0.170 | | 6.97 | |
| ALLR | Allarity Therapeutics Inc | 1.330 | 1.240 | 1.250 | 100.9K | -0.030 | | 2.34 | |
| ALLT | Allot Communications | 6.820 | 6.620 | 6.748 | 310.3K | 0.040 | | 0.60 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.57 | 29.30 | 29.54 | 1.43M | 0.19 | | 0.65 | |
| ALM | Almonty Industries Inc | 19.52 | 17.15 | 18.16 | 6.63M | -1.13 | | 5.86 | |
| ALMS | Alumis Inc | 26.46 | 25.05 | 26.21 | 1.02M | 0.01 | | 0.04 | |
| ALMU | Aeluma Inc | 15.00 | 14.30 | 14.36 | 365.6K | -0.60 | | 4.02 | |
| ALNT | Allient Inc | 65.27 | 62.08 | 62.99 | 40.9K | -1.36 | | 2.11 | |
| ALNY | Alnylam Pharmaceuticals | 327.0 | 317.5 | 320.2 | 1.2M | 1.5 | | 0.47 | |
| ALOT | Astronova Inc | 9.250 | 8.830 | 9.230 | 11.8K | 0.395 | | 4.49 | |
| ALOV | | 9.900 | 9.820 | 9.820 | 2.4K | 0.000 | | NaN | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.970 | 9.940 | 9.970 | 9.2K | 0.000 | | 0.00 | |
| ALOY | Alloy Inc. | 13.82 | 11.39 | 13.77 | 2.61M | 2.50 | | 22.22 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.180 | 1.040 | 1.060 | 11.9K | -0.060 | | 5.41 | |
| ALRM | Alarm.com | 47.31 | 45.91 | 46.15 | 129.0K | 0.02 | | 0.04 | |
| ALRS | Alerus Financial Corp | 23.99 | 23.39 | 23.47 | 66.7K | -0.21 | | 0.89 | |
| ALT | Altimmune Inc | 3.710 | 3.515 | 3.540 | 2.01M | -0.090 | | 2.49 | |
| ALTI | Alti Global Inc | 3.830 | 3.580 | 3.830 | 156.1K | 0.080 | | 2.15 | |
| ALTO | Alto Ingredients Inc | 4.770 | 4.135 | 4.697 | 1.42M | 0.400 | | 9.28 | |
| ALTS | Alt5 Sigma Corporation | 1.470 | 1.350 | 1.425 | 1.34M | 0.050 | | 3.65 | |
| ALTY | GX Alternative Income ETF | 12.31 | 12.25 | 12.25 | 7.0K | 0.02 | | 0.13 | |
| ALVO | Alvotech | 3.880 | 3.660 | 3.810 | 304.1K | 0.210 | | 5.82 | |
| ALVOW | Alvotech WT | 0.3300 | 0.3000 | 0.3300 | 2.8K | 0.0299 | | 9.96 | |
| ALXO | Alx Oncology Holdings Inc | 2.240 | 2.030 | 2.165 | 322.8K | 0.090 | | 4.33 | |
| ALZN | Alzamend Neuro Inc | 2.190 | 1.820 | 1.860 | 367.7K | -0.240 | | 11.43 | |
| AMAL | Amalgamated Financial Corp | 38.74 | 37.20 | 37.47 | 97.2K | -0.59 | | 1.55 | |
| AMAT | Applied Materials | 352.8 | 342.2 | 352.3 | 2.26M | 6.3 | | 1.81 | |
| AMBA | Ambarella Inc | 53.50 | 52.00 | 52.74 | 297.3K | 0.30 | | 0.57 | |
| AMBR | Amber International Holding Limited | 2.690 | 2.560 | 2.590 | 82.8K | 0.010 | | 0.39 | |
| AMCI | Amci Acquisition Corp II Cl A | 8.380 | 7.570 | 7.600 | 54.7K | -0.690 | | 8.28 | |
| AMCX | AMC Networks Cl A | 7.200 | 6.950 | 6.965 | 260.4K | 0.050 | | 0.72 | |
| AMD | Adv Micro Devices | 199.2 | 195.2 | 196.3 | 16.12M | -0.3 | | 0.14 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.574 | 9.380 | 9.520 | 16.57M | 0.014 | | 0.15 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 20.22 | 19.40 | 19.67 | 51.6K | -0.05 | | 0.27 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 11.95 | 11.47 | 11.61 | 6.55M | -0.02 | | 0.17 | |
| AMGN | Amgen Inc | 368.8 | 359.8 | 361.0 | 1.08M | -5.1 | | 1.40 | |
| AMID | Argent Mid Cap ETF | 32.94 | 32.11 | 32.79 | 1.4K | 0.12 | | 0.38 | |
| AMIX | Autonomix Medical Inc | 0.4694 | 0.4311 | 0.4588 | 69.3K | 0.0081 | | 1.82 | |
| AMKR | Amkor Technology | 46.50 | 43.39 | 46.32 | 1.88M | 1.71 | | 3.83 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.47 | 14.17 | 14.30 | 262.4K | -0.09 | | 0.63 | |
| AMOD | Alpha Modus Holdings Inc | 0.4800 | 0.4525 | 0.4600 | 330.4K | -0.0098 | | 2.11 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0676 | 0.0601 | 0.0675 | 9.9K | 0.0037 | | 5.80 | |
| AMPG | Amplitech Group | 2.840 | 2.755 | 2.790 | 335.2K | -0.020 | | 0.71 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1600 | 0.1001 | 0.1600 | 895 | 0.0304 | | 23.46 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1701 | 0.1700 | 0.1700 | 5.6K | 0.0000 | | 0.00 | |
| AMPH | Amphastar Pharma | 20.00 | 19.09 | 19.51 | 316.3K | 0.10 | | 0.52 | |
| AMPL | Amplitude Inc Cl A | 7.580 | 7.115 | 7.160 | 925.3K | -0.130 | | 1.79 | |
| AMRN | Amarin Corp ADR | 15.72 | 15.25 | 15.46 | 26.3K | 0.10 | | 0.65 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.45 | 11.61 | 12.43 | 1.33M | 0.49 | | 4.10 | |
| AMSC | Amer Superconductor | 31.55 | 30.35 | 31.18 | 244.2K | 0.27 | | 0.87 | |
| AMSF | Amerisafe Inc | 33.74 | 33.07 | 33.20 | 101.9K | -0.01 | | 0.03 | |
| AMST | Amesite Inc | 1.820 | 1.720 | 1.765 | 9.3K | -0.040 | | 2.22 | |
| AMTX | Aemetis Inc | 2.740 | 2.061 | 2.715 | 3.83M | 0.530 | | 24.09 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.11 | 26.09 | 26.11 | 1.2K | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 41.79 | 40.34 | 40.67 | 35.1K | -0.13 | | 0.33 | |
| AMWD | Amer Woodmark Corp | 40.61 | 39.48 | 40.03 | 68.1K | 0.51 | | 1.29 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.98 | 15.82 | 15.83 | 15.6K | -0.04 | | 0.28 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.97 | 10.71 | 10.72 | 8.74M | -0.19 | | 1.71 | |
| AMZN | Amazon.com Inc | 215.7 | 210.1 | 215.2 | 25.17M | 3.5 | | 1.63 | |
| AMZU | Amzn Bull 2X ETF Direxion | 29.26 | 27.77 | 29.15 | 1.89M | 0.92 | | 3.26 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 26.50 | 25.07 | 26.36 | 125.2K | 0.56 | | 2.18 | |
| ANAB | Anaptysbio Inc | 68.39 | 63.02 | 67.19 | 279.1K | 2.51 | | 3.87 | |
| ANDE | Andersons Inc | 71.54 | 69.48 | 69.93 | 210.8K | -0.18 | | 0.26 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.8999 | 0.7499 | 0.8700 | 56.4K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.04 | 15.20 | 15.54 | 15.9K | -0.57 | | 3.57 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.990 | 2.850 | 2.990 | 673 | 0.000 | | 0.00 | |
| ANGHW | Anghami Inc WT | 0.0129 | 0.0103 | 0.0127 | 31.1K | -0.0001 | | 0.78 | |
| ANGI | Angi Inc | 8.015 | 7.540 | 7.620 | 524.3K | 0.010 | | 0.13 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.93 | 28.86 | 28.91 | 598.6K | 0.11 | | 0.38 | |
| ANGO | Angiodynamics Inc | 10.90 | 10.41 | 10.72 | 100.7K | 0.04 | | 0.37 | |
| ANIK | Anika Therapeutics | 14.77 | 14.36 | 14.52 | 46.8K | 0.15 | | 1.04 | |
| ANIP | ANI Pharma Inc | 74.44 | 71.98 | 74.25 | 223.8K | 2.11 | | 2.92 | |
| ANIX | Anixa Biosciences Inc | 2.940 | 2.840 | 2.890 | 23.2K | 0.050 | | 1.76 | |
| ANL | Adlai Nortye Ltd ADR | 8.120 | 7.544 | 8.020 | 118.6K | 0.040 | | 0.50 | |
| ANNA | Aleanna Inc Cl A | 3.570 | 3.110 | 3.170 | 164.4K | -0.340 | | 9.52 | |
| ANNAW | Aleanna Inc WT | 0.2701 | 0.2500 | 0.2500 | 22.6K | -0.0500 | | 16.67 | |
| ANNX | Annexon Inc | 5.850 | 5.565 | 5.605 | 1.23M | -0.110 | | 1.92 | |
| ANPA | Rich Sparkle Holdings Limited | 8.900 | 8.500 | 8.630 | 18.2K | -0.130 | | 1.50 | |
| ANSC | Agriculture & Natural Solutions | 11.25 | 11.22 | 11.25 | 200 | -0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.2099 | 0.2100 | 1.4K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 7.360 | 7.360 | 7.360 | 312 | 0.005 | | 0.07 | |
| ANTX | An2 Therapeutics Inc | 5.190 | 4.540 | 5.000 | 354.1K | 0.310 | | 6.61 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.97 | 24.76 | 24.76 | 3.0K | 0.05 | | 0.20 | |
| ANY | Sphere 3D Corp | 1.737 | 1.560 | 1.580 | 220.3K | -0.110 | | 6.47 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.05 | 10.99 | 11.05 | 44.1K | 0.05 | | 0.47 | |
| AOSL | Alpha and Omega Semi | 21.89 | 21.00 | 21.24 | 93.7K | -0.21 | | 0.98 | |
| AOTG | Aot Growth and Innovation ETF | 50.22 | 49.31 | 50.07 | 1.2K | 0.42 | | 0.84 | |
| AOUT | American Outdoor Brands Inc | 8.520 | 8.200 | 8.200 | 21.1K | 0.000 | | 0.00 | |
| APA | Apa Corp | 36.00 | 34.60 | 35.87 | 4.23M | 1.33 | | 3.84 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1500 | 0.1500 | 8.9K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.16 | 10.15 | 10.15 | 37.1K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.4000 | 0.4000 | 0.4000 | 15.5K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.54 | 10.52 | 10.54 | 600 | 0.04 | | 0.38 | |
| APC | Arko Petroleum Corp | 18.97 | 18.22 | 18.84 | 42.0K | 0.20 | | 1.07 | |
| APEI | American Public Education | 56.89 | 53.08 | 55.98 | 351.9K | 0.64 | | 1.16 | |
| APGE | Apogee Therapeutics Inc | 70.68 | 67.91 | 69.86 | 480.0K | -1.24 | | 1.74 | |
| API | Agora Inc Ads | 3.930 | 3.825 | 3.845 | 191.1K | 0.020 | | 0.52 | |
| APLD | Applied Digital Corp | 27.99 | 26.90 | 27.50 | 8.99M | -0.20 | | 0.72 | |
| APLM | Apollomics Inc Cl A | 19.50 | 19.50 | 19.50 | 479 | -0.01 | | 0.05 | |
| APLMW | Apollomics Inc WT | 0.0134 | 0.0130 | 0.0134 | 500 | -0.0005 | | 3.60 | |
| APLS | Apellis Pharmaceuticals Inc | 19.32 | 18.74 | 18.82 | 782.8K | -0.05 | | 0.26 | |
| APM | Aptorum Group Ltd Cl A | 0.8300 | 0.7857 | 0.7861 | 5.0K | 0.0003 | | 0.04 | |
| APOG | Apogee Entrpr Inc | 33.74 | 32.80 | 33.08 | 94.0K | 0.03 | | 0.09 | |
| APP | Applovin Corp Cl A | 469.1 | 447.0 | 459.3 | 3.36M | 5.8 | | 1.28 | |
| APPF | Appfolio Cl A | 177.4 | 167.6 | 168.4 | 253.8K | -1.9 | | 1.13 | |
| APPN | Appian Corp Cl A | 26.89 | 25.26 | 25.48 | 219.4K | -0.17 | | 0.66 | |
| APPS | Digital Turbine | 3.695 | 3.460 | 3.460 | 1.49M | -0.160 | | 4.42 | |
| APPX | Tradr 2X Long App Daily ETF | 39.04 | 35.65 | 37.42 | 638.5K | 0.89 | | 2.43 | |
| APRE | Aprea Therapeutics Inc | 0.7907 | 0.7303 | 0.7902 | 60.7K | 0.0261 | | 3.45 | |
| APVO | Aptevo Therapeutics Inc | 4.760 | 4.490 | 4.580 | 21.9K | -0.050 | | 1.07 | |
| APWC | Asia Pacific Wire & Cable | 1.490 | 1.472 | 1.472 | 1.1K | -0.019 | | 1.24 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 0 | -0.015 | | 0.15 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2500 | 0.2500 | 0.2500 | 1.0K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.970 | 3.690 | 3.750 | 86.6K | 0.070 | | 1.91 | |
| AQB | Aquabounty Technologies Inc | 1.020 | 0.860 | 1.005 | 103.6K | 0.114 | | 12.78 | |
| AQMS | Aqua Metals Inc | 4.710 | 4.530 | 4.600 | 14.4K | 0.060 | | 1.32 | |
| AQST | Aquestive Therapeutics Inc | 4.258 | 4.050 | 4.130 | 979.5K | -0.070 | | 1.67 | |
| AQWA | GX Clean Water ETF | 19.39 | 19.13 | 19.21 | 16.6K | 0.02 | | 0.08 | |
| ARAI | Arrive AI Inc | 1.130 | 0.960 | 1.020 | 559.0K | 0.049 | | 5.10 | |
| ARAY | Accuray Inc | 0.4308 | 0.3890 | 0.3933 | 927.0K | -0.0253 | | 6.07 | |
| ARBB | Arb Iot Group Limited | 4.730 | 4.480 | 4.480 | 3.5K | 0.010 | | 0.22 | |
| ARBE | Arbe Robotics Ltd | 0.8182 | 0.7716 | 0.7880 | 735.6K | -0.0002 | | 0.03 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0618 | 0.0618 | 0.0618 | 300 | -0.0060 | | 8.85 | |
| ARBK | Argo Blockchain Plc ADR | 3.100 | 2.919 | 2.970 | 16.7K | -0.020 | | 0.66 | |
| ARCB | Arcbest Corp | 88.29 | 83.92 | 85.94 | 159.1K | 1.83 | | 2.18 | |
| ARCC | Ares Capital Corp | 18.47 | 17.82 | 18.43 | 5.92M | 0.50 | | 2.79 | |
| ARCI | Applnc Rcycl CT Amer | 9.900 | 9.880 | 9.900 | 4.0K | 0.050 | | 0.51 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.10 | 10.02 | 10.02 | 400 | -0.02 | | 0.20 | |
| ARCIW | | 0.5350 | 0.4500 | 0.5350 | 2.2K | 0.0000 | | NaN | |
| ARCT | Arcturus Therapeutics Ltd | 6.680 | 6.360 | 6.390 | 489.1K | -0.240 | | 3.62 | |
| ARDX | Ardelyx Inc | 5.960 | 5.785 | 5.830 | 1.5M | -0.010 | | 0.17 | |
| AREB | American Rebel Holdings | 0.1499 | 0.1295 | 0.1400 | 1.33M | 0.0002 | | 0.15 | |
| AREBW | American Rebel Holdings Inc WT | 0.0117 | 0.0104 | 0.0117 | 900 | -0.0012 | | 9.30 | |
| AREC | American Resources Corp | 3.230 | 3.070 | 3.145 | 1.08M | 0.010 | | 0.32 | |
| ARGX | Argenx Se ADR | 716.3 | 700.0 | 705.4 | 138.6K | 2.7 | | 0.39 | |
| ARHS | Arhaus Inc Cl A | 7.610 | 7.320 | 7.445 | 592.8K | 0.120 | | 1.64 | |
| ARKO | Arko Corp | 5.145 | 4.960 | 5.070 | 281.3K | 0.020 | | 0.40 | |
| ARKR | Ark Restaurants Corp | 6.700 | 6.700 | 6.740 | 0 | -0.040 | | 0.59 | |
| ARLP | Alliance Resource Pt | 28.00 | 27.27 | 27.30 | 220.3K | -0.14 | | 0.51 | |
| ARM | Arm Holdings Plc ADR | 128.8 | 121.2 | 127.3 | 3.63M | 5.6 | | 4.61 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.320 | 6.540 | 7.190 | 378.1K | 0.610 | | 9.27 | |
| AROW | Arrow Financial Corp | 32.74 | 32.00 | 32.19 | 66.8K | -0.18 | | 0.56 | |
| ARQ | Arq Inc | 1.990 | 1.870 | 1.900 | 613.2K | 0.010 | | 0.53 | |
| ARQQ | Arqit Quantum Inc | 14.60 | 13.81 | 14.20 | 99.9K | 0.17 | | 1.18 | |
| ARQQW | Arqit Quantum Inc WT | 0.1477 | 0.1300 | 0.1305 | 22.2K | -0.0001 | | 0.08 | |
| ARQT | Arcutis Biotherapeutics Inc | 22.97 | 22.31 | 22.76 | 900.5K | -0.04 | | 0.18 | |
| ARRY | Array Technologies Inc | 7.060 | 6.650 | 7.000 | 3.06M | 0.330 | | 4.95 | |
| ARTC | Arthrocare Corp | 9.820 | 9.800 | 9.800 | 48.5K | -0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.910 | 9.890 | 9.900 | 4.3K | -0.010 | | 0.10 | |
| ARTCW | | 0.4071 | 0.4000 | 0.4000 | 160.0K | 0.0400 | | 11.11 | |
| ARTL | Artelo Biosciences Inc | 4.900 | 4.137 | 4.790 | 27.7K | 0.700 | | 16.87 | |
| ARTNA | Artesian Res Corp A | 32.49 | 31.40 | 31.69 | 62.6K | -0.28 | | 0.88 | |
| ARTV | Artiva Biotherapeutics Inc | 6.600 | 6.150 | 6.260 | 82.5K | 0.140 | | 2.27 | |
| ARTW | Art S Way MFG Company | 2.220 | 2.149 | 2.200 | 17.1K | 0.000 | | 0.00 | |
| ARVN | Arvinas Inc | 12.41 | 11.96 | 12.02 | 534.0K | -0.27 | | 2.20 | |
| ARVR | FT Indxx Metaverse ETF | 46.00 | 46.00 | 45.30 | 0 | 0.70 | | 1.55 | |
| ARWR | Arrowhead Pharma | 58.88 | 57.00 | 57.57 | 851.7K | 0.20 | | 0.35 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.0000 | 0.7600 | 0.8754 | 286.0K | -0.0995 | | 10.21 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0209 | 0.0150 | 0.0209 | 32.0K | 0.0032 | | 18.08 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.73 | 33.66 | 33.72 | 2.2K | 0.20 | | 0.60 | |
| ASLE | Aersale Corp | 6.380 | 6.260 | 6.340 | 127.3K | 0.040 | | 0.64 | |
| ASMB | Assembly Biosciences | 28.90 | 28.01 | 28.37 | 27.4K | -0.21 | | 0.73 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 35.80 | 34.30 | 35.68 | 32.6K | 0.31 | | 0.88 | |
| ASML | Asml Holdings NY Reg ADR | 1,391 | 1,358 | 1,387 | 644.2K | 14 | | 0.99 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 23.50 | 22.54 | 23.50 | 7.9K | 0.43 | | 1.86 | |
| ASND | Ascendis Pharma ADR | 232.0 | 227.7 | 228.3 | 202.3K | -3.0 | | 1.28 | |
| ASNS | Actelis Networks Inc | 0.3648 | 0.2980 | 0.3355 | 4.02M | -0.0200 | | 5.71 | |
| ASO | Academy Sports and Outdoors Inc | 56.25 | 49.58 | 49.89 | 3.66M | -6.61 | | 11.70 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.21 | 10.80 | 11.10 | 3.3K | 0.19 | | 1.76 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.2000 | 0.2000 | 100 | -0.0100 | | 4.76 | |
| ASPCU | A Spac III Acquisition Corp | 10.75 | 10.48 | 10.75 | 467 | 0.30 | | 2.87 | |
| ASPI | Asp Isotopes Inc | 5.430 | 4.740 | 4.970 | 6.74M | -0.370 | | 6.93 | |
| ASPS | Altisource Portfolio | 7.350 | 6.550 | 7.165 | 15.7K | 0.520 | | 7.93 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4190 | 0.3700 | 0.3995 | 32.4K | -0.0060 | | 1.48 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2300 | 0.1805 | 0.2110 | 9.4K | -0.0413 | | 16.37 | |
| ASRT | Assertio Therapeutics Inc | 12.60 | 11.28 | 12.55 | 153.0K | 0.73 | | 6.20 | |
| ASRV | Ameriserv Financial | 3.780 | 3.680 | 3.699 | 10.8K | -0.040 | | 1.08 | |
| ASST | Strive Inc | 11.27 | 10.55 | 11.11 | 2.57M | 0.24 | | 2.21 | |
| ASTC | Astrotech Corp | 2.425 | 2.305 | 2.422 | 2.6K | 0.069 | | 2.94 | |
| ASTE | Astec Inds Inc | 53.89 | 52.12 | 53.12 | 89.7K | 0.46 | | 0.87 | |
| ASTH | Astrana Health Inc | 25.29 | 24.38 | 24.80 | 186.3K | 0.20 | | 0.81 | |
| ASTI | Ascent Solar Technologies | 5.470 | 5.150 | 5.200 | 320.6K | 0.010 | | 0.19 | |
| ASTL | Algoma Steel Group Inc | 3.800 | 3.600 | 3.750 | 1.62M | 0.160 | | 4.47 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1000 | 0.0850 | 0.0899 | 29.9K | 0.0069 | | 8.31 | |
| ASTS | Ast Spacemobile Inc | 97.40 | 88.05 | 95.71 | 9.77M | 6.59 | | 7.40 | |
| ASUR | Asure Software | 8.850 | 8.615 | 8.745 | 25.2K | 0.010 | | 0.11 | |
| ASYS | Amtech Systems Inc | 11.75 | 10.96 | 11.21 | 316.7K | -0.34 | | 2.92 | |
| ATAI | Atai Life Sciences N.V. | 3.770 | 3.580 | 3.650 | 3.05M | 0.000 | | 0.00 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.10 | 34.97 | 37.07 | 1.92M | 2.09 | | 5.98 | |
| ATCX | Atlas Technical Consultants Inc | 6.350 | 5.910 | 6.000 | 21.6K | 0.100 | | 1.69 | |
| ATEC | Alphatec Holdings | 13.07 | 12.52 | 13.06 | 1.09M | 0.45 | | 3.57 | |
| ATER | Aterian Inc | 0.6300 | 0.5800 | 0.6300 | 23.0K | 0.0087 | | 1.43 | |
| ATEX | Anterix Inc. | 37.98 | 36.42 | 37.76 | 80.6K | 1.37 | | 3.75 | |
| ATGL | Alpha Technology Group Limited | 19.50 | 15.00 | 19.49 | 2.7K | 2.89 | | 17.41 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.500 | 3.325 | 3.340 | 15.9K | -0.270 | | 7.48 | |
| ATHR | Aether Holdings Inc | 3.360 | 3.267 | 3.267 | 1.9K | -0.070 | | 2.19 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.44 | 10.44 | 10.44 | 1.2K | 0.02 | | 0.17 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6699 | 0.6483 | 0.6699 | 900 | -0.0200 | | 2.90 | |
| ATLC | Atlanticus Holdings Corp | 54.34 | 48.50 | 54.08 | 43.4K | 4.93 | | 10.08 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.02 | 24.99 | 24.99 | 5.9K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.42 | 24.29 | 24.29 | 4.9K | -0.11 | | 0.43 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.60 | 25.45 | 25.50 | 34.4K | -0.08 | | 0.31 | |
| ATLN | Atlantic International Corp | 4.550 | 4.140 | 4.300 | 114.9K | 0.040 | | 0.94 | |
| ATLO | Ames Natl Corp | 27.32 | 26.86 | 26.96 | 15.5K | -0.16 | | 0.57 | |
| ATLX | Atlas Lithium Corp | 5.040 | 4.785 | 4.870 | 153.0K | -0.010 | | 0.21 | |
| ATNI | Atn International | 26.83 | 25.65 | 26.75 | 29.5K | 0.62 | | 2.38 | |
| ATOM | Atomera Inc | 5.128 | 4.640 | 4.715 | 555.4K | -0.050 | | 1.05 | |
| ATON | Alphaton Capital Corp | 0.3688 | 0.3425 | 0.3620 | 338.6K | 0.0031 | | 0.86 | |
| ATOS | Atossa Therapeutics Inc | 5.570 | 4.980 | 5.480 | 53.0K | 0.520 | | 10.46 | |
| ATPC | Agape Atp Corp | 3.950 | 2.630 | 2.700 | 229.7K | -1.300 | | 32.83 | |
| ATRA | Atara Biotherap | 6.040 | 5.060 | 5.140 | 267.7K | -0.640 | | 10.90 | |
| ATRC | Atricure Inc | 31.13 | 29.56 | 29.61 | 576.8K | -0.86 | | 2.83 | |
| ATRO | Astronics Corp | 70.41 | 67.04 | 70.24 | 155.9K | 1.56 | | 2.27 | |
| ATXG | Addentax Group Corp | 0.4970 | 0.2215 | 0.2523 | 14.64M | -0.0026 | | 1.01 | |
| ATYR | Atyr Pharma Inc | 0.9233 | 0.8702 | 0.8876 | 533.3K | -0.0130 | | 1.45 | |
| AUBN | Auburn Natl Bncp | 23.80 | 23.80 | 23.80 | 1.3K | 0.06 | | 0.25 | |
| AUDC | Audiocodes Ltd | 8.630 | 8.350 | 8.510 | 86.0K | 0.140 | | 1.67 | |
| AUGO | Aura Minerals Inc | 80.62 | 76.70 | 79.04 | 189.3K | 2.29 | | 2.99 | |
| AUID | Authid Inc | 1.520 | 1.410 | 1.460 | 371.8K | -0.050 | | 3.33 | |
| AUMI | Themes Gold Miners ETF | 100.86 | 97.88 | 97.96 | 1.7K | -1.23 | | 1.24 | |
| AUPH | Aurinia Pharm Ord | 14.51 | 14.12 | 14.48 | 439.1K | 0.16 | | 1.12 | |
| AUR | Aurora Innovation Inc Cl A | 4.410 | 4.160 | 4.230 | 14.31M | -0.010 | | 0.24 | |
| AURA | Aura Biosciences Inc | 7.040 | 6.610 | 6.820 | 169.3K | 0.070 | | 1.04 | |
| AURE | Prestige Wealth Inc | 2.000 | 1.670 | 1.670 | 40.6K | -0.210 | | 10.55 | |
| AUROW | Aurora Innovation Inc WT | 0.2490 | 0.2100 | 0.2490 | 15.6K | 0.0200 | | 8.73 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.550 | 1.480 | 1.505 | 638.4K | 0.000 | | 0.00 | |
| AUUD | Auddia Inc | 0.9900 | 0.8430 | 0.8484 | 190.8K | -0.1206 | | 12.51 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.115 | 6.810 | 7.070 | 541.1K | 0.200 | | 2.91 | |
| AVAV | Aerovironment Inc | 222.7 | 210.6 | 222.6 | 1.19M | 10.6 | | 5.02 | |
| AVBH | Avidbank Holdings Inc | 28.10 | 26.87 | 26.98 | 23.5K | -0.48 | | 1.75 | |
| AVBP | Arrivent Biopharma Inc | 24.66 | 23.90 | 24.03 | 137.4K | -0.30 | | 1.23 | |
| AVGB | Avantis Credit ETF | 50.83 | 50.83 | 50.83 | 200 | 0.09 | | 0.18 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 22.88 | 21.55 | 22.11 | 91.8K | -0.49 | | 2.17 | |
| AVGO | Broadcom Ltd | 327.4 | 317.3 | 321.3 | 19.91M | -3.6 | | 1.11 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 29.19 | 27.64 | 28.39 | 65.9K | -0.68 | | 2.33 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 39.47 | 37.10 | 38.07 | 513.7K | -0.85 | | 2.19 | |
| AVIR | Atea Pharmaceuticals Inc | 6.185 | 6.000 | 6.130 | 287.2K | 0.080 | | 1.32 | |
| AVL | Avgo Bull 2X ETF Direxion | 37.25 | 35.16 | 36.05 | 229.7K | -0.77 | | 2.09 | |
| AVNW | Aviat Networks Inc | 25.45 | 24.46 | 25.43 | 52.1K | 0.43 | | 1.72 | |
| AVO | Mission Produce Inc | 12.33 | 11.72 | 12.16 | 730.9K | 0.34 | | 2.88 | |
| AVOS | | 25.00 | 25.00 | 25.00 | 100 | 0.12 | | 0.49 | |
| AVPT | Avepoint Inc Cl A | 10.83 | 10.36 | 10.48 | 759.4K | -0.03 | | 0.29 | |
| AVR | Anteris Technologies Global Corp | 6.370 | 5.880 | 5.965 | 620.7K | -0.300 | | 4.78 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.12 | 9.83 | 10.01 | 1.13M | 0.12 | | 1.19 | |
| AVT | Avnet Inc | 61.24 | 59.57 | 60.00 | 193.2K | -0.27 | | 0.45 | |
| AVTX | Avalo Therapeutics Inc | 16.39 | 15.37 | 15.37 | 608.8K | -0.64 | | 4.00 | |
| AVUQ | Avantis U.S. Quality ETF | 58.84 | 58.41 | 58.59 | 22.3K | 0.21 | | 0.36 | |
| AVX | Agriforce Growing Systems Ltd | 0.8487 | 0.7901 | 0.8001 | 149.4K | -0.0230 | | 2.76 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 69.84 | 69.26 | 69.68 | 17.5K | 0.71 | | 1.03 | |
| AVXL | Anavex Lf SC | 4.880 | 4.520 | 4.545 | 755.2K | -0.160 | | 3.40 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 5.290 | 4.740 | 5.280 | 785.2K | 0.490 | | 10.25 | |
| AWRE | Aware Inc | 1.280 | 1.100 | 1.170 | 209.4K | -0.060 | | 4.88 | |
| AXG | Solowin Holdings Ordinary Share | 3.690 | 3.620 | 3.660 | 100.5K | 0.010 | | 0.27 | |
| AXGN | Axogen Inc | 33.34 | 32.42 | 32.74 | 594.0K | -0.09 | | 0.27 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.13 | 10.13 | 100 | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2100 | 0.1900 | 0.1900 | 27.7K | 0.0149 | | 8.51 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.31 | 10.31 | 10.31 | 200 | 0.04 | | 0.39 | |
| AXON | Axon Enterprise Inc | 512.2 | 489.8 | 506.4 | 427.1K | 16.9 | | 3.46 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.41 | 11.00 | 11.01 | 4.0K | 0.15 | | 1.40 | |
| AXSM | Axsome Thera | 161.4 | 157.9 | 161.3 | 230.0K | 2.9 | | 1.86 | |
| AXTI | Axt Inc | 48.04 | 43.60 | 44.30 | 8.2M | -4.03 | | 8.33 | |
| AYTU | Aytu Biopharma Inc | 2.690 | 2.580 | 2.600 | 34.6K | -0.050 | | 1.89 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.175 | 5.550 | 6.150 | 432.0K | 0.640 | | 11.57 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.5114 | 0.4518 | 0.4752 | 1.34M | -0.0344 | | 6.75 | |
| AZTA | Azenta Inc | 22.29 | 20.62 | 22.04 | 870.0K | 1.12 | | 5.36 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.91 | 16.89 | 16.91 | 728 | 0.20 | | 1.20 | |