List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AACB	Artius II Acquisition Inc Cl A	10.13	10.13	10.13	100	0.00	0.00
AACBR	Artius II Acquisition Inc Rights	0.2200	0.2000	0.2000	700	0.0000	0.00
AACBU	Artius II Acquisition Inc Units	10.30	10.30	10.30	100	0.00	0.00
AACG	Ata Creativity Global ADR	2.550	2.150	2.550	193.8K	0.380	17.51
AACI	Armada Acquisition Corp. II Cl A	10.28	10.25	10.28	61.9K	0.02	0.19
AACIU	Armada Acquisition Corp. II Units	10.56	10.55	10.55	1.3K	-0.20	1.86
AACIW	Armada Acquisition Corp. II WT	0.7250	0.7100	0.7100	50.9K	0.0000	0.00
AADR	Advisorshares Dorsey Wright ETF	85.05	84.61	84.65	800	-0.30	0.35
AAL	American Airlines Gp	12.62	12.16	12.41	91.2M	-0.12	0.96
AALG	Leverage Shares 2X Long Aal Daily ETF	13.08	12.41	12.87	22K	-0.25	1.90
AAME	Atlantic Amer Corp	3.410	3.202	3.390	33.6K	0.035	1.04
AAOI	Applied Optoelect	29.70	27.30	28.93	6.6M	-0.63	2.13
AAON	Aaon Inc	84.27	81.98	83.99	1.57M	0.49	0.59
AAPB	Graniteshares 2X Long Aapl Daily ETF	27.03	26.04	26.40	310.7K	0.29	1.11
AAPD	Aapl Bear -1X ETF Direxion	15.23	14.93	15.11	3.38M	-0.09	0.59
AAPG	Ascentage Pharma Group Intl ADR	39.21	38.63	39.21	5.9K	0.58	1.50
AAPL	Apple Inc	241.2	236.3	238.2	63.42M	1.5	0.61
AAPU	Aapl Bull 2X ETF Direxion	29.43	28.27	28.69	4.25M	0.33	1.16
AARD	Aardvark Therapeutics Inc	10.56	9.61	10.26	225.4K	0.31	3.12
AAUS	Alpha Architect US Equity ETF	53.29	53.29	53.29	100	-0.04	0.08
AAVM	Alpha Architect Global Factor Equity ETF	28.70	28.65	28.70	200	-0.04	0.15
AAXJ	All Country Asia Ex Japan Ishares MSCI	91.58	90.98	91.51	160.3K	0.67	0.74
ABAT	American Battery Technology Co.	2.580	2.410	2.490	4.69M	0.100	4.18
ABCL	Abcellera Biologics Inc	4.850	4.350	4.770	5.21M	0.420	9.66
ABCS	Alpha Blue Capital US Small-Mid Cap	30.13	30.02	30.11	3.8K	-0.09	0.31
ABEO	Abeona Therapeutics	5.760	5.565	5.680	1.51M	-0.045	0.79
ABI	Victoryshares Pioneer Asset-Based Income	25.07	25.06	25.06	100	0.00	0.00
ABIG	Argent Large Cap ETF	31.55	31.54	31.54	200	-0.02	0.06
ABL	Abacus Global Management Inc	6.760	6.635	6.670	404.1K	0.000	0.00
ABLLL	Abacus Life Inc 9.875%	25.07	25.05	25.06	6.1K	0.00	0.00
ABLV	Able View Global Inc Cl B	1.0000	0.9086	0.9484	11.5K	0.0283	3.08
ABLVW	Able View Global Inc WT	0.0309	0.0239	0.0252	161.9K	0.0013	5.44
ABNB	Airbnb Inc Cl A	122.0	119.8	121.7	5.07M	1.3	1.07
ABOS	Acumen Pharmaceuticals Inc	1.295	1.210	1.230	120.7K	-0.030	2.38
ABP	Abpro Holdings Inc	0.1826	0.1762	0.1819	1.15M	-0.0001	0.05
ABPWW	Abpro Holdings Inc WT	0.0463	0.0463	0.0463	200	0.0153	49.35
ABSI	Absci Corp	2.740	2.580	2.700	3.03M	0.080	3.05
ABTC	Gryphon Digital Mining Inc	7.940	7.180	7.730	7.08M	0.655	9.26
ABTS	Abits Group Inc	5.390	4.313	5.390	71.9K	1.020	23.35
ABUS	Arbutus Biopharma Corp	4.570	4.380	4.400	1.01M	-0.130	2.87
ABVC	Abvc Biopharma Inc	2.893	2.820	2.840	45.1K	-0.030	1.05
ABVE	Above Food Ingredients Inc	1.657	1.484	1.570	2.85M	-0.050	3.09
ABVEW	Above Food Ingredients Inc WT	0.2412	0.1750	0.2070	67.3K	0.0060	2.99
ABVX	Abivax Sa ADR	85.46	81.82	82.28	778.1K	-3.59	4.18
ACAD	Acadia Pharmaceutica	24.62	23.73	23.96	2.04M	-0.71	2.88
ACB	Aurora Cannabis Inc	5.090	4.930	5.000	571.9K	0.030	0.60
ACDC	Profrac Holding Corp. Cl A	3.900	3.680	3.870	1.55M	0.160	4.31
ACET	Adicet Bio Inc	0.8350	0.8000	0.8124	206K	0.0109	1.36
ACFN	Acorn Energy	30.09	28.01	28.76	10.7K	-1.34	4.44
ACGL	Arch Capital Grp Ltd	89.23	87.20	87.38	2.71M	-2.48	2.76
ACGLN	Arch Capital Group Ltd	18.06	17.82	17.99	26.9K	0.03	0.17
ACGLO	Arch Capital Group Ltd ADR	21.91	21.68	21.78	19.1K	0.04	0.18
ACHC	Acadia Healthcr Company	21.93	21.38	21.71	2.37M	0.29	1.35
ACHV	Achieve Life Sciences Inc	3.120	3.050	3.080	464.5K	0.040	1.32
ACIC	American Coastal Insurance Corp	10.92	10.71	10.90	145.1K	0.01	0.09
ACIU	AC Immune S.A.	2.550	2.380	2.540	120.3K	0.060	2.42
ACIW	Aci Worldwide Inc	49.51	48.83	49.38	812.5K	-0.21	0.42
ACLS	Axcelis Tech Inc	90.15	87.70	89.81	572.2K	2.51	2.88
ACLX	Arcellx Inc	77.80	74.79	77.35	290.2K	2.15	2.86
ACMR	Acm Research Inc	31.25	29.96	30.94	1.5M	1.11	3.72
ACNB	Acnb Corp	45.11	44.12	44.17	13.9K	-0.60	1.34
ACNT	Ascent Industries Co.	12.57	12.43	12.48	18.9K	-0.03	0.24
ACOG	Alpha Cognition Inc	9.655	8.650	8.720	44.3K	-0.730	7.72
ACON	Aclarion Inc	7.840	7.640	7.670	5.1K	-0.100	1.28
ACONW	Aclarion Inc WT	0.0317	0.0250	0.0317	500	-0.0001	0.31
ACRS	Aclaris Therapts	1.910	1.825	1.840	837.1K	0.000	0.00
ACRV	Acrivon Therapeutics Inc	1.560	1.470	1.550	640.4K	0.040	2.65
ACT	Enact Holdings Inc	38.61	37.58	37.73	312.4K	-0.49	1.28
ACTG	Acacia Res-Acacia	3.430	3.360	3.400	212.9K	0.040	1.19
ACTU	Actuate Therapeutics Inc	7.140	6.890	7.040	24.6K	0.040	0.57
ACWI	ACWI Ishares MSCI ETF	137.4	136.8	137.1	1.92M	-0.1	0.10
ACWX	ACWI Ex US Ishares MSCI ETF	64.94	64.58	64.83	612.7K	0.02	0.03
ACXP	Acurx Pharmaceuticals Inc	4.310	4.130	4.170	36.4K	0.000	0.00
ADAG	Adagene Inc ADR	2.270	2.070	2.130	46.4K	0.020	0.95
ADAM	A.D.A.M. Inc.	7.390	7.225	7.240	770.7K	-0.140	1.90
ADAMG	New York Mortgage Trust 9.125%	25.08	24.84	24.91	11.5K	0.07	0.27
ADAMH		25.20	25.09	25.10	63.3K	-0.01	0.04
ADAMI	New York Mortgage Trust Inc 9.125%	25.08	24.96	24.96	11.7K	0.00	0.00
ADAML	New York Mortgage Trust Inc	22.79	22.77	22.79	600	-0.06	0.26
ADAMM	New York Mortgage Trust Inc Fxdfr Prf	25.30	25.12	25.21	38.9K	0.09	0.36
ADAMN	New York Mortgage Trust Inc 8.00% Series	22.16	22.01	22.09	20.2K	-0.06	0.27
ADAMZ	New York Mortgage Trust Inc	19.48	19.12	19.48	2.4K	0.34	1.78
ADAP	Adaptimmune Ther ADR	0.1019	0.0737	0.0818	478.44M	0.0152	22.82
ADBE	Adobe Systems Inc	356.9	348.3	352.7	6.7M	5.6	1.62
ADBG	Leverage Shares 2X Long Adbe Daily ETF	11.25	10.73	11.00	1.29M	0.34	3.19
ADEA	Adeia Inc	15.70	15.20	15.57	519.3K	0.07	0.45
ADGM	Adagio Medical Holdings Inc	1.700	1.600	1.625	68.8K	-0.055	3.27
ADI	Analog Devices	247.3	242.2	244.1	2.91M	-0.8	0.33
ADIL	Adial Pharmaceuticals Inc	0.3680	0.3412	0.3470	1.7M	-0.0030	0.86
ADMA	Adma Biologics	15.71	15.22	15.69	3.55M	0.39	2.55
ADN	Advent Technologies Hldg Inc	3.240	2.920	3.190	229.6K	0.300	10.38
ADNWW	Advent Technologies Hldg Inc WT	0.0095	0.0089	0.0089	52.5K	0.0000	0.00
ADP	Automatic Data Processing	291.9	282.3	288.7	2.61M	-2.2	0.75
ADPT	Adaptive Biotechnologies Corp	13.23	12.69	12.91	1.51M	-0.17	1.30
ADSE	Ads-Tec Energy Plc	9.270	7.890	8.390	87.9K	-0.690	7.60
ADSEW	Ads-Tec Energy Plc WT	0.8700	0.6800	0.6800	14.9K	-0.1950	22.29
ADSK	Autodesk Inc	321.0	316.2	318.5	1.17M	-2.6	0.80
ADTN	Adtran Holdings Inc	9.807	8.695	8.860	10.1M	-1.580	15.13
ADTX	Aditxt Inc	1.040	0.983	1.040	148.7K	0.048	4.83
ADUR	Aduro Clean Technologies Inc	14.11	13.34	13.93	390.6K	0.77	5.85
ADUS	Addus Homecare Corp	110.5	107.9	108.4	134.3K	-0.9	0.84
ADV	Advantage Solutions Inc	1.950	1.770	1.880	638.2K	-0.080	4.08
ADVB	Advanced Biomed Inc	0.5864	0.5110	0.5620	396K	0.0419	8.06
ADVM	Adverum Biotechnologies Inc	3.088	2.980	3.020	29.2K	-0.050	1.63
ADVWW	Advantage Solutions Inc WT	0.0099	0.0097	0.0099	8K	0.0001	1.02
ADXN	Addex Therapeutics Ltd ADR	9.735	8.883	9.360	9.4K	-0.260	2.70
AEBI	Aebi Schmidt Holding Ag	12.63	12.26	12.52	188.2K	-0.03	0.24
AEHL	Antelope Enterprise Hldg Ltd	3.450	2.770	3.340	1.09M	0.460	15.97
AEHR	Aehr Test Systems	29.00	26.60	28.51	1.43M	-0.27	0.94
AEI	Alset Inc	4.550	3.210	4.270	1.7M	1.060	33.02
AEIS	Advanced Energy	158.9	155.1	158.0	335.9K	1.3	0.82
AEMD	Aethlon Medical	0.7600	0.7300	0.7551	248.5K	0.0240	3.28
AENT	Alliance Entertainment Holding Corp	7.540	6.883	7.050	67.9K	-0.090	1.26
AENTW	Alliance Entertainment Holding Corp WT	0.6500	0.4578	0.5708	19.3K	-0.0292	4.87
AEP	American Electric Power Company	109.1	106.6	106.8	4.04M	-2.3	2.07
AERT	Aeries Technology Inc	0.6096	0.5500	0.5630	258K	-0.0438	7.22
AERTW	Aeries Technology Inc WT	0.0400	0.0300	0.0400	600	-0.0006	1.48
AEVA	Aeva Technologies Inc	16.23	14.92	15.34	2.05M	-0.84	5.19
AEVAW	Aeva Technologies Inc WT	0.3470	0.3385	0.3385	1.3K	0.0085	2.58
AEYE	Audioeye Inc	13.52	13.14	13.35	50.2K	0.06	0.45
AFBI	Affinity Bancshares Inc	19.82	19.55	19.82	8K	0.23	1.17
AFCG	Advanced Flower Capital Inc	4.650	4.490	4.550	211.2K	-0.100	2.15
AFJK	Aimei Health Technology Ltd	11.33	11.32	11.33	37.4K	0.03	0.27
AFJKR	Aimei Health Technology Ltd Right	0.3879	0.2639	0.3178	15.4K	-0.0687	17.77
AFOS	Ars Focused Opportunity Strategy ETF	29.54	29.54	29.54	100	0.03	0.12
AFRI	Forafric Global Plc	8.680	8.210	8.670	21.1K	0.330	3.96
AFRIW	Forafric Global Plc Warrants	0.5624	0.5600	0.5600	300	0.0000	0.00
AFRM	Affirm Holdings Inc Cl A	90.31	86.76	89.96	7.33M	0.53	0.59
AFSC	Abrdn Focused U.S. Small Cap Active ETF	29.95	29.85	29.94	900	-0.08	0.28
AFYA	Afya Ltd Cl A	15.99	15.68	15.97	48.2K	0.30	1.91
AGAE	Allied Gaming & Entertainment Inc	1.240	1.000	1.110	1.12M	-0.190	14.62
AGEM	Abrdn Emerging Markets Dividend Active	37.37	37.20	37.37	3.1K	0.35	0.94
AGEN	Agenus Inc	4.588	4.412	4.470	187.4K	0.020	0.45
AGFY	Agrify Corp	48.84	41.00	47.12	83.9K	1.24	2.70
AGGA	Astoria Dynamic Core US Fixed Income ETF	25.45	25.41	25.42	6K	0.00	0.02
AGH	Aureus Greenway Holdings Inc	4.380	3.830	4.150	288.2K	-0.030	0.72
AGIO	Agios Pharmaceuticals	37.18	36.10	36.72	582.9K	0.42	1.16
AGIX	Kraneshares Artificial Intelligence &	36.41	36.16	36.26	28.6K	-0.04	0.11
AGMH	Agm Group Holdings Inc Cl A	2.440	2.290	2.340	84.1K	0.010	0.43
AGMI	Themes Silver Miners ETF	49.69	48.88	49.00	2.1K	-1.07	2.14
AGNC	Agnc Investment Corp	10.23	10.09	10.13	15.24M	-0.06	0.59
AGNCL	Agnc Investment Corp	25.27	25.10	25.12	26.5K	-0.01	0.02
AGNCM	Agnc Investment Corp Cum Pfd	25.11	25.02	25.02	25K	0.01	0.04
AGNCN	Agnc Investment Corp	26.04	25.87	26.03	18.2K	0.13	0.50
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	25.61	25.51	25.52	82.2K	-0.05	0.20
AGNCP	Agnc Investment Corp	25.46	25.32	25.34	19.1K	-0.10	0.39
AGNCZ		25.49	25.39	25.44	681.9K	0.00	NaN
AGNG	GX Aging Population ETF	33.46	33.34	33.34	4.6K	-0.09	0.27
AGRI	Agriforce Growing Systems Ltd	2.360	2.260	2.300	32.8K	-0.070	2.95
AGYS	Agilysys Inc	108.4	105.2	107.6	207.8K	0.7	0.62
AGZD	Wisdomtree Int Rate US Agg Bond Fund	22.55	22.42	22.51	15.8K	0.03	0.13
AHCO	Adapthealth Corp Cl. A	9.300	9.000	9.220	1.09M	0.110	1.21
AHG	Akso Health Group ADR	1.940	1.790	1.914	4.6K	-0.004	0.20
AIA	Asia 50 Ishares ETF	92.98	92.28	92.90	271.3K	0.92	1.00
AIFD	Tcw Artificial Intelligence ETF	35.13	34.74	34.90	33.8K	0.00	0.01
AIFF	Firefly Neuroscience Inc	2.880	2.770	2.880	236.6K	0.110	3.97
AIFU	Aifu Inc ADR	6.220	5.650	5.765	14.1K	-0.405	6.56
AIHS	Senmiao Technology Ltd	3.080	2.370	2.670	44.74M	0.520	24.19
AIIO		1.390	1.160	1.280	2.47M	0.000	NaN
AIIO	Nwtn Inc Cl B	2.200	1.650	1.700	31.97M	0.190	12.58
AIIOW		0.0488	0.0391	0.0399	27K	0.0000	NaN
AIIOW	Nwtn Inc WT	0.0775	0.0523	0.0645	196.8K	0.0139	27.47
AIMD	Ainos Inc	3.610	3.300	3.450	62.7K	0.055	1.62
AIMDW	Ainos Inc WT	0.1500	0.1200	0.1350	700	-0.0150	10.00
AIOT	Powerfleet Inc	5.400	5.190	5.260	1.31M	0.000	0.00
AIP	Arteris Inc	9.210	8.750	9.130	490.6K	0.200	2.24
AIPI	Rex Ai Equity Premium Income ETF	42.47	42.30	42.30	81K	-0.06	0.14
AIPO	DeFiance Ai & Power Infrastructure ETF	21.80	21.35	21.49	31.2K	-0.21	0.98
AIQ	GX Artificial Intelligence & Tech ETF	48.26	48.01	48.19	1.49M	0.23	0.48
AIRE	Realpha Tech Corp	1.330	1.150	1.270	18.95M	-0.020	1.55
AIRG	Airgain Inc	4.390	4.150	4.320	31.5K	0.010	0.23
AIRJ	Airjoule Technologies Corp	5.185	4.820	4.850	132.3K	-0.230	4.53
AIRJW	Montana Technologies Corp WT	0.9800	0.9200	0.9201	5.3K	0.0601	6.99
AIRL	Themes Airlines ETF	34.66	34.54	34.54	700	-0.40	1.14
AIRO	Airo Group Holdings Inc	20.30	19.72	19.83	446.3K	-0.37	1.83
AIRR	Rba American Industrial Renaissance ETF	93.70	92.26	93.46	322.1K	0.05	0.05
AIRS	Airsculpt Technologies Inc	6.200	5.610	5.710	650.6K	-0.220	3.71
AIRT	Air T Inc	26.37	24.88	25.60	2.2K	0.01	0.04
AIRTP	Air T Inc Funding Alpha Income Trust	19.39	19.35	19.35	600	-0.03	0.15
AISP	Airship Ai Holdings Inc	5.450	5.180	5.380	839.1K	-0.100	1.82
AISPW	Airship Ai Holdings Inc WT	2.050	1.775	1.860	36.6K	-0.093	4.76
AIXI	Xiao-I Corporation ADR	1.700	1.560	1.600	134.1K	-0.100	5.88
AKAM	Akamai Technologies	76.90	75.68	76.38	1.19M	-0.08	0.10
AKAN	Akanda Corp	3.630	3.300	3.395	15.2K	0.095	2.88
AKBA	Akebia Therapeutics	2.945	2.810	2.830	3.06M	-0.090	3.08
AKRO	Akero Therapeutics Inc	43.51	42.49	42.60	894.2K	-0.25	0.58
AKTX	Akari Therapeutics ADR	0.8000	0.7535	0.7550	43.4K	-0.0205	2.64
ALAB	Astera Labs Inc	241.3	232.0	238.8	4.37M	7.5	3.24
ALAR	Alarum Technologies Ltd ADR	15.48	15.00	15.48	34.2K	0.20	1.31
ALBT	Avalon Globocare	2.790	2.620	2.700	54.8K	0.100	3.85
ALCO	Alico Inc	34.44	33.78	33.90	16.9K	-0.38	1.11
ALCY	Alchemy Investments Acquisition Corp 1	11.65	11.59	11.65	200	0.00	0.00
ALCYU	Alchemy Investments Acquisition Corp 1	11.90	10.96	10.96	1.8K	-0.44	3.86
ALCYW	Alchemy Investments Acquisition Corp 1	0.1557	0.1197	0.1557	6.6K	0.0557	55.70
ALDF	Aldel Financial II Inc Cl A	10.44	10.37	10.44	43.8K	0.04	0.38
ALDFU	Aldel Financial II Inc Units	10.60	10.48	10.60	33K	0.12	1.15
ALDFW	Aldel Financial II Inc Warrants	0.4400	0.2660	0.4300	40K	0.1799	71.93
ALDX	Aldeyra Therapeu	5.230	4.940	4.960	796.4K	-0.130	2.55
ALEC	Alector Inc	2.980	2.750	2.760	581.5K	-0.200	6.76
ALF	Centurion Acquisition Corp. Cl A	10.55	10.54	10.54	150.4K	-0.01	0.09
ALFUU	Centurion Acquisition Corp	10.70	10.70	10.70	500	0.07	0.66
ALFUW	Centurion Acquisition Corp WT	0.2998	0.2924	0.2997	7.6K	0.0072	2.46
ALGM	Allegro Microsystems Inc	30.27	29.79	30.13	987.8K	0.26	0.87
ALGN	Align Technology	133.2	131.3	131.8	761.2K	0.8	0.58
ALGS	Aligos Therapeutics Inc	9.370	8.900	8.950	44.8K	-0.420	4.48
ALGT	Allegiant Travel Com	63.50	60.48	63.45	294.8K	1.97	3.20
ALHC	Alignment Healthcare Inc	16.86	16.02	16.54	4.85M	0.22	1.35
ALIL	Argent Focused Small Cap ETF	29.58	29.44	29.58	300	-0.03	0.09
ALKS	Alkermes Plc	27.45	26.50	27.39	2.14M	0.87	3.28
ALKT	Alkami Technology Inc	25.97	24.88	25.69	1.07M	0.46	1.82
ALLO	Allogene Therapeutics Inc	1.210	1.140	1.180	2.69M	0.030	2.61
ALLR	Allarity Therapeutics Inc	1.611	1.430	1.520	1.64M	-0.110	6.75
ALLT	Allot Communications	9.438	9.040	9.410	280.5K	0.220	2.39
ALLW	SPDR Bridgewater All Weather ETF	27.82	27.73	27.79	348.4K	0.03	0.11
ALM	Almonty Industries Inc	5.040	4.720	4.870	1.25M	0.060	1.25
ALMS	Alumis Inc	4.470	4.145	4.160	457.4K	-0.220	5.02
ALMU	Aeluma Inc	17.24	14.51	17.11	323K	2.41	16.39
ALNT	Allient Inc	46.87	45.11	45.24	97.1K	-1.41	3.02
ALNY	Alnylam Pharmaceuticals	467.3	458.0	461.2	773.5K	0.1	0.02
ALOT	Astronova Inc	10.14	9.92	10.14	1.4K	0.14	1.40
ALRM	Alarm.com	55.86	55.15	55.45	320.1K	-0.15	0.27
ALRS	Alerus Financial Corp	22.63	22.17	22.48	72.9K	-0.07	0.31
ALT	Altimmune Inc	3.720	3.564	3.630	1.92M	0.040	1.11
ALTI	Alti Global Inc	3.770	3.680	3.720	112K	0.020	0.54
ALTO	Alto Ingredients Inc	1.225	1.160	1.180	113.1K	0.000	0.00
ALTS	Alt5 Sigma Corporation	3.970	3.680	3.690	6.28M	-0.230	5.87
ALTY	GX Superdividend Alternatives ETF	11.92	11.85	11.86	10.7K	-0.02	0.13
ALVO	Alvotech	8.150	7.860	7.960	220K	-0.160	1.97
ALVOW	Alvotech WT	1.090	0.960	1.004	2.1K	-0.126	11.15
ALXO	Alx Oncology Holdings Inc	1.100	1.040	1.080	185.1K	0.030	2.86
ALZN	Alzamend Neuro Inc	2.640	2.330	2.620	481.1K	0.270	11.49
AMAL	Amalgamated Financial Corp	28.06	27.41	27.58	221.2K	-0.61	2.16
AMAT	Applied Materials	174.1	171.6	173.5	6.45M	2.6	1.53
AMBA	Ambarella Inc	81.16	78.42	79.14	887.3K	-1.63	2.02
AMBR	Amber International Holding Limited	4.450	3.990	4.130	110.9K	-0.230	5.28
AMCX	AMC Networks Cl A	8.415	8.160	8.200	324.8K	-0.160	1.91
AMD	Adv Micro Devices	162.0	159.2	160.5	27.95M	-0.7	0.43
AMDD	Direxion Daily Amd Bear 1X Shares	14.74	14.53	14.62	333K	0.06	0.42
AMDG	Leverage Shares 2X Long Amd Daily ETF	19.72	19.15	19.44	95K	-0.15	0.78
AMDL	Graniteshares 2X Long Amd Daily ETF	10.39	10.04	10.20	26.99M	-0.11	1.07
AMDU		18.38	18.08	18.19	11.6K	-0.11	0.58
AMGN	Amgen Inc	277.6	271.7	273.1	2.16M	-1.3	0.48
AMID	Argent Mid Cap ETF	34.40	34.30	34.40	5K	-0.10	0.29
AMIX	Autonomix Medical Inc	1.145	1.100	1.140	191.7K	0.020	1.79
AMKR	Amkor Technology	28.22	26.48	27.04	3.73M	1.36	5.30
AMLX	Amylyx Pharmaceuticals Inc	12.13	11.78	11.96	1.29M	0.11	0.93
AMOD	Alpha Modus Holdings Inc	1.200	1.130	1.180	148.3K	0.030	2.61
AMODW	Alpha Modus Holdings Inc WT	0.0846	0.0800	0.0846	1.2K	0.0035	4.32
AMPG	Amplitech Group	4.490	4.140	4.360	1.12M	0.220	5.31
AMPGW	Amplitech Group Inc WT	0.4448	0.3500	0.4400	3.1K	0.0200	4.76
AMPH	Amphastar Pharma	27.51	26.87	27.00	497.8K	-0.27	0.99
AMPL	Amplitude Inc Cl A	11.07	10.67	11.05	1.74M	0.18	1.66
AMRK	A-Mark Precious Meta	28.00	27.16	27.69	441.5K	0.59	2.18
AMRN	Amarin Corp ADR	15.00	14.64	14.93	38.6K	0.00	0.00
AMRX	Amneal Pharmaceuticals Inc	9.865	9.630	9.740	1.79M	-0.050	0.51
AMSC	Amer Superconductor	56.60	54.89	56.51	645.2K	-0.08	0.14
AMSF	Amerisafe Inc	43.52	42.63	43.39	151.4K	0.33	0.77
AMST	Amesite Inc	3.560	3.340	3.430	73K	-0.040	1.15
AMTX	Aemetis Inc	2.289	2.130	2.190	547.7K	-0.040	1.79
AMUU	Direxion Daily Amd Bull 2X Shares	41.11	39.86	40.49	134K	-0.36	0.88
AMWD	Amer Woodmark Corp	70.51	69.05	69.24	300.3K	-0.40	0.57
AMYY		24.97	24.78	24.87	3.9K	0.00	NaN
AMZD	Amzn Bear -1X ETF Direxion	10.29	10.13	10.21	428.8K	-0.13	1.21
AMZN	Amazon.com Inc	235.9	232.2	234.1	38.2M	2.6	1.13
AMZU	Amzn Bull 2X ETF Direxion	40.62	39.41	40.00	1.65M	0.87	2.22
AMZZ	Graniteshares 2X Long Amzn Daily ETF	34.46	33.42	33.94	823.5K	0.70	2.11
ANAB	Anaptysbio Inc	20.33	17.11	19.40	1.36M	-0.76	3.77
ANDE	Andersons Inc	40.12	38.33	40.10	510.1K	1.65	4.29
ANEB	Anebulo Pharmaceuticals Inc	2.500	2.325	2.490	104.3K	0.030	1.22
ANEL		22.39	20.61	21.00	76.8K	-0.91	4.17
ANGH	Anghami Inc	3.384	3.147	3.210	6.4K	-0.030	0.93
ANGHW	Anghami Inc WT	0.0167	0.0146	0.0146	17K	0.0000	0.00
ANGI	Angi Inc	17.50	17.11	17.35	649.3K	-0.01	0.06
ANGL	Vaneck Fallen Angel High Yield Bond ETF	29.71	29.64	29.67	417.8K	-0.01	0.03
ANGO	Angiodynamics Inc	10.62	10.34	10.48	501.9K	-0.02	0.19
ANIK	Anika Therapeutics	8.820	8.558	8.650	124.7K	0.000	0.00
ANIP	ANI Pharma Inc	99.39	96.91	97.55	460.7K	-1.26	1.28
ANIX	Anixa Biosciences Inc	3.600	3.370	3.600	294.4K	0.080	2.27
ANL	Adlai Nortye Ltd American Depositary	1.840	1.790	1.790	3.5K	0.000	0.00
ANNA	Aleanna Inc Cl A	4.330	4.170	4.330	2.9K	0.035	0.80
ANNAW	Aleanna Inc WT	0.2650	0.2356	0.2356	66.7K	0.0072	3.15
ANNX	Annexon Inc	2.680	2.490	2.650	2.02M	0.160	6.43
ANPA	Rich Sparkle Holdings Limited	41.85	40.00	40.32	6.2K	0.82	2.08
ANSC	Agriculture & Natural Solutions	10.94	10.91	10.94	8.1K	0.00	0.00
ANSCU	Agriculture & Natural Solutions	10.82	10.82	10.82	112	-0.82	7.04
ANSCW	Agriculture & Natural Solutions	0.2342	0.2241	0.2342	300	-0.0258	9.92
ANTA	Antalpha Platform Holding Company	11.80	11.64	11.64	3.3K	-0.23	1.90
ANTE	Airnet Technology Inc ADR	4.498	3.900	3.970	260K	-0.270	6.37
ANTX	An2 Therapeutics Inc	1.285	1.225	1.280	108.7K	0.040	3.23
ANY	Sphere 3D Corp	0.7099	0.6600	0.7050	389.9K	0.0050	0.71
AOHY	Angel Oak High Yield Opportunities ETF	11.24	11.21	11.23	35.1K	0.01	0.11
AOSL	Alpha and Omega Semi	29.68	28.16	28.49	271.8K	-0.90	3.06
AOTG	Aot Growth and Innovation ETF	53.78	53.47	53.66	5.4K	-0.01	0.03
AOUT	American Outdoor Brands Inc	8.920	8.690	8.770	48.7K	-0.080	0.90
APA	Apa Corp	24.97	23.11	24.51	11.23M	1.60	6.98
APAD		9.890	9.880	9.880	400	0.000	0.00
APADR		0.1501	0.1501	0.1501	20K	-0.0199	11.71
APADU		10.04	10.00	10.03	315.6K	0.02	0.20
APDN	Applied Dna Sciences Inc	2.970	2.781	2.880	74K	0.100	3.60
APED	Stkd 100% Mstr & 100% Coin ETF	21.93	21.31	21.93	900	0.54	2.54
APEI	American Public Education	35.95	34.58	35.69	129.3K	0.24	0.68
APGE	Apogee Therapeutics Inc	37.87	36.28	36.84	337.9K	-0.02	0.05
API	Agora Inc Ads	3.830	3.700	3.720	240K	-0.100	2.62
APLD	Applied Digital Corp	19.75	18.65	19.46	21.47M	0.11	0.57
APLM	Apollomics Inc Cl A	12.50	9.00	12.18	171.3K	2.89	31.11
APLMW	Apollomics Inc WT	0.0180	0.0151	0.0167	39.1K	-0.0020	10.70
APLS	Apellis Pharmaceuticals Inc	24.55	23.63	23.82	3.5M	-0.57	2.34
APLT	Applied Therapeutics Inc	0.4319	0.4100	0.4300	441.6K	0.0140	3.37
APM	Aptorum Group Ltd Cl A	1.990	1.791	1.850	191.4K	-0.110	5.61
APOG	Apogee Entrpr Inc	42.81	41.96	42.32	120.7K	-0.38	0.89
APP	Applovin Corp Cl A	605.4	589.3	603.8	8.59M	10.7	1.80
APPF	Appfolio Cl A	280.3	273.4	276.3	164.5K	-4.0	1.41
APPN	Appian Corp Cl A	31.03	30.22	30.97	863K	0.17	0.55
APPS	Digital Turbine	5.385	4.950	5.340	4.19M	0.310	6.16
APPX	Tradr 2X Long App Daily ETF	106.4	100.7	105.9	176.9K	3.8	3.76
APRE	Aprea Therapeutics Inc	1.505	1.440	1.455	35.8K	-0.055	3.64
APVO	Aptevo Therapeutics Inc	2.710	1.420	1.500	114.37M	0.060	4.17
APWC	Asia Pacific Wire & Cable	2.140	2.100	2.120	15.4K	0.120	5.99
APYX	Apyx Medical Corp	2.145	2.080	2.130	19.3K	0.000	0.00
AQB	Aquabounty Technologies Inc	1.150	1.115	1.130	50K	0.020	1.80
AQMS	Aqua Metals Inc	4.300	3.700	4.070	200.6K	0.485	13.53
AQST	Aquestive Therapeutics Inc	5.175	4.860	4.870	1.06M	-0.270	5.25
AQWA	GX Clean Water ETF	19.42	19.30	19.40	6.4K	0.05	0.23
ARAI	Arrive Ai Inc	3.430	3.250	3.290	547K	0.040	1.23
ARAY	Accuray Inc	1.650	1.580	1.610	816.4K	0.000	0.00
ARBB	Arb Iot Group Limited	4.770	4.647	4.750	10.4K	0.160	3.49
ARBE	Arbe Robotics Ltd	1.469	1.371	1.420	1.43M	-0.030	2.07
ARBEW	Arbe Robotics Ltd WT	0.2096	0.2000	0.2000	6.7K	0.0000	0.00
ARBK	Argo Blockchain Plc ADR	0.2700	0.2530	0.2584	525.5K	-0.0017	0.65
ARBKL	Argo Blockchain Plc 8.75% Senior Notes	1.830	1.823	1.830	400	-0.080	4.19
ARCB	Arcbest Corp	73.81	71.61	73.23	246.4K	1.86	2.61
ARCC	Ares Capital Corp	21.34	21.02	21.16	5.88M	-0.15	0.70
ARCT	Arcturus Therapeutics Ltd	19.50	17.83	18.09	927.4K	-0.04	0.22
ARDX	Ardelyx Inc	6.590	6.390	6.420	2.88M	-0.110	1.68
AREB	American Rebel Holdings	0.8400	0.6503	0.8001	1.45M	0.0680	9.29
AREBW	American Rebel Holdings Inc WT	0.0250	0.0210	0.0210	24.1K	-0.0037	14.98
AREC	American Resources Corp	2.800	2.500	2.710	6.55M	0.260	10.61
ARGX	Argenx Se ADR	759.8	746.1	752.3	317.6K	-4.5	0.60
ARHS	Arhaus Inc Cl A	11.09	10.72	11.03	1.36M	0.01	0.09
ARKO	Arko Corp	5.130	5.025	5.080	507.6K	-0.010	0.20
ARKOW	Arko Corp WT	0.0094	0.0083	0.0094	200	-0.0002	2.08
ARKR	Ark Restaurants Corp	7.220	6.810	7.065	17K	0.205	2.99
ARLP	Alliance Resource Pt	23.75	23.25	23.71	250.7K	0.44	1.89
ARM	Arm Holdings Plc ADR	155.8	152.3	153.9	2.39M	0.0	0.01
ARMG	Leverage Shares 2X Long Arm Daily ETF	13.41	12.88	13.11	76.5K	0.04	0.29
AROW	Arrow Financial Corp	29.08	28.60	28.71	28.2K	-0.39	1.34
ARQ	Arq Inc	7.600	7.150	7.170	258K	-0.230	3.11
ARQQ	Arqit Quantum Inc	34.90	32.20	33.09	366.8K	-0.07	0.21
ARQQW	Arqit Quantum Inc WT	0.1870	0.1250	0.1700	211K	0.0450	36.00
ARQT	Arcutis Biotherapeutics Inc	17.17	16.82	16.97	2.13M	0.04	0.24
ARRY	Array Technologies Inc	8.090	7.670	7.730	7.14M	-0.080	1.02
ARTL	Artelo Biosciences Inc	5.525	5.110	5.460	70.5K	0.210	4.00
ARTNA	Artesian Res Corp A	32.79	32.02	32.08	30.8K	-0.49	1.50
ARTV	Artiva Biotherapeutics Inc	2.500	2.300	2.370	50.1K	0.020	0.85
ARTW	Art S Way MFG Company	3.130	2.900	2.930	31.1K	-0.110	3.62
ARVN	Arvinas Inc	7.740	7.520	7.640	1.51M	-0.100	1.29
ARVR	FT Indxx Metaverse ETF	49.45	49.28	49.45	2.1K	0.28	0.56
ARWR	Arrowhead Pharma	29.45	28.48	29.42	1.99M	0.75	2.62
ASBP	Aspire Biopharma Holdings Inc	0.4663	0.4125	0.4453	1.59M	0.0334	8.11
ASBPW	Aspire Biopharma Holdings Inc WT	0.0398	0.0310	0.0354	17.8K	-0.0043	10.83
ASET	Flexshares Real Assets Allocation Index	33.63	33.63	33.63	100	-0.11	0.33
ASLE	Aersale Corp	8.915	8.660	8.820	503.5K	0.190	2.20
ASMB	Assembly Biosciences	21.34	20.44	20.55	55.5K	-0.64	3.02
ASMG	Leverage Shares 2X Long Asml Daily ETF	18.32	17.74	18.15	304.6K	0.43	2.43
ASML	Asml Holdings NY Reg ADR	881.5	867.6	878.4	1.83M	11.1	1.28
ASND	Ascendis Pharma ADR	197.5	193.0	197.2	215.1K	2.6	1.34
ASNS	Actelis Networks Inc	0.4400	0.4100	0.4282	455.1K	0.0014	0.33
ASO	Academy Sports and Outdoors Inc	46.80	45.55	46.36	1.21M	-0.10	0.22
ASPC	A Spac III Acquisition Corp. Cl A	10.34	10.34	10.34	4.7K	0.01	0.10
ASPCR	A Spac III Acquisition Corp. Right	0.2000	0.2000	0.2000	300	0.0000	0.00
ASPCU	A Spac III Acquisition Corp	10.50	10.46	10.50	900	-0.49	4.46
ASPI	Asp Isotopes Inc	9.259	8.710	8.970	2.82M	-0.290	3.13
ASPS	Altisource Portfolio	11.67	10.96	11.07	19.7K	-0.34	2.98
ASPSW	Altisource Portfolio Solutions S.A.	0.7800	0.6710	0.6832	3.2K	-0.0550	7.45
ASPSZ	Altisource Portfolio Solutions S.A.	0.6697	0.6041	0.6600	2.8K	0.0024	0.36
ASRT	Assertio Therapeutics Inc	0.8400	0.7910	0.8399	255.4K	0.0368	4.58
ASRV	Ameriserv Financial	3.040	2.930	3.040	6.9K	0.080	2.70
ASST	Asset Entities Inc Cl B	6.000	4.450	4.480	21.53M	-1.740	27.97
ASTC	Astrotech Corp	4.900	4.870	4.870	1.5K	-0.130	2.60
ASTE	Astec Inds Inc	47.82	46.56	46.75	116.4K	-1.10	2.30
ASTH	Astrana Health Inc	30.58	29.01	29.71	342.4K	0.52	1.78
ASTI	Ascent Solar Technologies	2.100	1.910	1.950	278.3K	-0.010	0.51
ASTL	Algoma Steel Group Inc	4.755	4.560	4.700	1.55M	0.130	2.84
ASTLW	Algoma Steel Group Inc WT	0.1700	0.1350	0.1450	407.3K	-0.0177	10.88
ASTS	Ast Spacemobile Inc	41.61	39.88	40.43	8.58M	-0.54	1.32
ASUR	Asure Software	8.050	7.820	8.040	167.8K	0.030	0.37
ASYS	Amtech Systems Inc	9.400	9.030	9.300	251.9K	0.020	0.22
ATAI	Atai Life Sciences N.V.	4.660	4.540	4.650	2.03M	0.000	0.00
ATAT	Atour Lifestyle Holdings ADR	40.39	39.35	39.50	684.9K	-0.25	0.63
ATEC	Alphatec Holdings	15.17	14.74	15.03	1.32M	-0.02	0.13
ATER	Aterian Inc	0.9887	0.9501	0.9800	81.5K	0.0019	0.19
ATEX	Anterix Inc.	21.55	21.06	21.16	126K	-0.33	1.54
ATGL	Alpha Technology Group Limited	30.49	30.49	30.49	2K	-1.16	3.67
ATHA	Athira Pharma Inc	0.3856	0.3581	0.3817	141.4K	-0.0024	0.62
ATHE	Alterity Therapeutics Ltd ADR	4.550	4.340	4.450	41.8K	-0.188	4.05
ATHR	Aether Holdings Inc	5.610	5.010	5.390	22.4K	0.270	5.27
ATII	Archimedes Tech Spac Partners II Co.	10.20	10.20	10.20	200	0.00	0.00
ATIIU	Archimedes Tech Spac Partners II Co.	10.31	10.31	10.31	20.2K	0.04	0.39
ATIIW	Archimedes Tech Spac Partners II Co. WT	0.3500	0.3500	0.3500	1K	0.0000	0.00
ATLC	Atlanticus Holdings Corp	77.21	72.19	72.60	101.2K	-3.55	4.66
ATLCL	Atlanticus Holdings Corp 6.125%	24.93	24.90	24.93	48.5K	0.00	0.00
ATLCP	Atlanticus Holdings Corp 7.625% Series B	24.45	24.26	24.36	8.3K	0.06	0.25
ATLCZ	Atlanticus Holdings Corporation 9.25%	25.86	25.76	25.83	25.1K	0.05	0.19
ATLN	Atlantic International Corp	4.205	3.446	3.560	39.9K	-0.570	13.80
ATLO	Ames Natl Corp	20.61	20.26	20.42	38.1K	-0.18	0.87
ATLX	Atlas Lithium Corp	4.890	4.570	4.730	407.5K	-0.050	1.05
ATMC	Alphatime Acquisition Corp	11.88	11.88	11.88	500	-0.05	0.40
ATMCR	Alphatime Acquisition Corp Right	0.2999	0.2901	0.2999	32.3K	0.0000	0.00
ATMCU	Alphatime Acquisition Corp	12.60	12.05	12.05	2.6K	-0.44	3.52
ATMCW	Alphatime Acquisition Corp WT	0.0601	0.0496	0.0599	45.1K	0.0099	19.80
ATMV	Alphavest Acquisition Corp	14.25	11.88	13.11	9.1K	-1.17	8.19
ATMVR	Alphavest Acquisition Corp Right	0.6000	0.5502	0.5800	44.3K	-0.0100	1.69
ATMVU	Alphavest Acquisition Corp	16.60	13.13	13.13	13.6K	-0.37	2.74
ATNI	Atn International	15.62	15.31	15.41	25.1K	-0.17	1.06
ATOM	Atomera Inc	3.480	3.300	3.460	243.2K	0.130	3.90
ATON		6.900	5.000	5.450	113.2K	0.000	NaN
ATON	Portage Biotech Inc Ord	6.350	5.500	5.620	96.9K	-0.050	0.88
ATOS	Atossa Therapeutics Inc	0.8286	0.8069	0.8220	556.8K	0.0038	0.46
ATPC	Agape Atp Corp	1.320	1.280	1.320	4.8K	0.040	3.13
ATRA	Atara Biotherap	12.00	11.51	11.51	19.5K	-0.43	3.60
ATRC	Atricure Inc	36.04	34.21	35.96	710K	1.33	3.84
ATRO	Astronics Corp	40.59	39.73	40.15	495.4K	0.15	0.38
ATXG	Addentax Group Corp	0.6300	0.5996	0.6004	104.7K	-0.0308	4.88
ATXS	Astri Therapeutics Inc	7.625	7.220	7.270	389.2K	-0.100	1.36
ATYR	Atyr Pharma Inc	1.200	1.060	1.080	46.38M	0.065	6.40
AUBN	Auburn Natl Bncp	26.49	25.50	25.50	1.7K	-0.26	1.01
AUDC	Audiocodes Ltd	10.32	10.08	10.18	126.9K	-0.04	0.39
AUGO	Aura Minerals Inc	32.65	31.49	31.91	167.4K	-0.17	0.53
AUID	Authid Inc	3.138	2.850	2.950	36.1K	-0.160	5.14
AUMI	Themes Gold Miners ETF	75.51	73.18	73.34	10.9K	-2.10	2.79
AUPH	Aurinia Pharm Ord	12.86	12.47	12.52	1.4M	-0.29	2.26
AUR	Aurora Innovation Inc Cl A	6.150	5.800	6.060	17.96M	0.175	2.97
AURA	Aura Biosciences Inc	6.520	5.890	6.290	403.9K	0.320	5.36
AUROW	Aurora Innovation Inc WT	0.6700	0.6250	0.6665	443.9K	0.0366	5.81
AUTL	Autolus Therapeutics Plc ADR	1.370	1.300	1.320	6.75M	0.000	0.00
AUUD	Auddia Inc	2.100	2.020	2.080	87.2K	0.050	2.46
AUUDW	Auddia Inc WT	0.0151	0.0150	0.0150	13.9K	0.0000	0.00
AVAH	Aveanna Healthcare Holdings Inc	8.465	8.220	8.230	927.6K	-0.160	1.91
AVAV	Aerovironment Inc	266.4	253.1	265.9	1.35M	14.8	5.91
AVBH		26.04	25.82	26.00	27K	0.21	0.79
AVBP	Arrivent Biopharma Inc	19.20	18.02	18.20	215.7K	-0.75	3.96
AVDL	Avadel Pharmaceuticals Plc ADR	15.55	15.13	15.41	1.04M	0.22	1.45
AVDX	Avidxchange Holdings Inc	9.950	9.940	9.950	764K	0.000	0.00
AVGB	Avantis Credit ETF	51.81	51.74	51.78	5.2K	0.04	0.08
AVGG	Leverage 2X Long Avgo Daily ETF	33.99	32.44	33.02	55.6K	-0.73	2.16
AVGO	Broadcom Ltd	365.7	357.0	360.0	21.31M	-4.1	1.12
AVGU		41.86	40.15	40.78	23.5K	-0.90	2.15
AVGX	DeFiance Daily Target 2X Long Avgo ETF	59.00	56.40	57.26	286.1K	-1.37	2.34
AVIR	Atea Pharmaceuticals Inc	3.055	2.950	2.970	155.5K	-0.070	2.30
AVL	Avgo Bull 2X ETF Direxion	64.56	61.71	62.72	212K	-1.40	2.18
AVNW	Aviat Networks Inc	24.55	23.50	23.51	101.5K	-0.62	2.57
AVO	Mission Produce Inc	12.95	12.58	12.89	484.1K	0.04	0.31
AVPT	Avepoint Inc Cl A	15.68	15.13	15.45	1.47M	-0.30	1.90
AVR	Anteris Technologies Global Corp	6.425	5.590	5.710	262.9K	-0.110	1.89
AVS	Avgo Bear -1X ETF Direxion	9.830	9.620	9.750	372.3K	0.120	1.25
AVT	Avnet Inc	53.79	52.89	53.52	703.6K	0.17	0.32
AVTX	Avalo Therapeutics Inc	10.330	9.540	9.760	294.3K	-0.380	3.75
AVUQ	Avantis U.S. Quality ETF	59.05	59.01	59.01	500	-0.09	0.16
AVXC	Avantis Emerging Markets Ex-China Equity	60.42	60.18	60.37	8.7K	0.46	0.77
AVXL	Anavex Lf SC	9.240	8.950	8.960	553K	-0.125	1.38
AWRE	Aware Inc	2.950	2.800	2.810	51.5K	-0.130	4.42
AXGN	Axogen Inc	16.79	16.11	16.73	924.2K	0.36	2.20
AXIN		9.970	9.970	9.970	100	0.000	0.00
AXINR		0.1600	0.1600	0.1600	1K	0.0000	0.00
AXINU	Axiom Intelligence Acquisition Corp 1	10.10	10.10	10.10	171.3K	0.00	0.00
AXON	Axon Enterprise Inc	766.6	750.7	750.7	484.8K	-10.1	1.33
AXSM	Axsome Thera	117.3	112.9	114.1	735.8K	-2.7	2.29
AXTI	Axt Inc	4.185	3.880	4.010	1.64M	0.030	0.75
AYTU	Aytu Biopharma Inc	2.580	2.300	2.340	529.7K	0.010	0.43
AZ	A2Z Cust2Mate Solutions Corp	8.750	8.355	8.590	278.2K	-0.010	0.12
AZI	Autozi Internet Technology [Global] Ltd	0.1975	0.1899	0.1948	2.63M	-0.0001	0.05
AZN	Astrazeneca Plc ADR	78.02	77.24	77.56	3.41M	-0.49	0.63
AZTA	Azenta Inc	30.66	29.49	30.59	602.3K	0.65	2.17
AZYY		25.29	25.18	25.18	6.8K	0.00	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,334	-15	0.1
DJI	45,758	-126	0.3
SP500	6,607	-9	0.1
DAX	23,329	-420	1.8
BDI	1,200	49	4.3
HSI	26,439	-8	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES