| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.38 | 10.38 | 44.2K | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3400 | 0.3400 | 0.3400 | 715 | 0.0624 | | 22.48 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.480 | 1.120 | 1.290 | 92.4K | 0.140 | | 12.17 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.930 | 9.930 | 9.930 | 115.5K | 0.030 | | 0.30 | |
| AACIU | Armada Acquisition Corp. II Units | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2700 | 0.2700 | 200 | 0.0300 | | 12.50 | |
| AACO | | 9.870 | 9.845 | 9.850 | 17.8K | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.970 | 9.950 | 9.970 | 202 | 0.020 | | 0.20 | |
| AACOW | Australia Acquisition | 0.3490 | 0.3490 | 0.3490 | 500 | -0.0010 | | 0.29 | |
| AACPU | Apogee Acquisition Corp | 10.06 | 10.05 | 10.05 | 25.3K | 0.00 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.05 | 83.25 | 84.05 | 2.4K | 0.54 | | 0.65 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 51.03 | 51.03 | 50.48 | 0 | 0.55 | | 1.08 | |
| AAL | American Airlines Gp | 12.22 | 11.64 | 12.10 | 33.29M | 0.32 | | 2.72 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.990 | 9.260 | 9.870 | 28.0K | 0.517 | | 5.55 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.570 | 2.475 | 2.570 | 4.0K | 0.010 | | 0.39 | |
| AAOI | Applied Optoelect | 164.9 | 139.0 | 162.2 | 10.11M | 24.4 | | 17.74 | |
| AAON | Aaon Inc | 101.98 | 96.38 | 99.54 | 470.2K | 0.88 | | 0.89 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 30.95 | 30.23 | 30.62 | 163.4K | -0.67 | | 2.15 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.13 | 12.96 | 13.06 | 2.34M | 0.12 | | 0.93 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.95 | 22.60 | 23.95 | 5.2K | 1.61 | | 7.21 | |
| AAPL | Apple Inc | 273.4 | 269.7 | 271.1 | 18.48M | -2.4 | | 0.87 | |
| AAPU | Aapl Bull 2X ETF Direxion | 32.24 | 31.36 | 31.68 | 1.76M | -0.60 | | 1.86 | |
| AARD | Aardvark Therapeutics Inc | 5.560 | 5.220 | 5.375 | 63.7K | 0.020 | | 0.37 | |
| AAUS | Alpha Architect US Equity ETF | 56.88 | 56.88 | 56.88 | 100 | 0.42 | | 0.73 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.58 | 33.37 | 33.58 | 778 | -0.14 | | 0.40 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 109.3 | 108.1 | 109.1 | 164.9K | 2.5 | | 2.37 | |
| ABAT | American Battery Technology Co. | 3.400 | 3.223 | 3.270 | 1.9M | -0.035 | | 1.06 | |
| ABCL | Abcellera Biologics Inc | 4.290 | 3.970 | 4.160 | 8.82M | 0.100 | | 2.47 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.76 | 31.66 | 31.76 | 2.2K | -0.06 | | 0.18 | |
| ABEO | Abeona Therapeutics | 5.550 | 5.280 | 5.410 | 722.0K | -0.130 | | 2.36 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.88 | 24.88 | 24.85 | 0 | 0.03 | | 0.11 | |
| ABIG | Argent Large Cap ETF | 32.71 | 32.71 | 32.47 | 0 | 0.24 | | 0.74 | |
| ABLV | Able View Global Inc Cl B | 0.8080 | 0.7051 | 0.7687 | 13.0K | 0.0287 | | 3.88 | |
| ABLVW | Able View Global Inc WT | 0.0170 | 0.0169 | 0.0170 | 200 | -0.0045 | | 20.93 | |
| ABNB | Airbnb Inc Cl A | 143.0 | 138.7 | 142.8 | 1.44M | 1.0 | | 0.67 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.37 | 18.06 | 18.37 | 825 | 0.19 | | 1.06 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.670 | 2.535 | 2.580 | 372.7K | -0.100 | | 3.75 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 900 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 4.020 | 3.845 | 3.940 | 3.82M | -0.030 | | 0.76 | |
| ABTC | American Bitcoin Corp | 1.320 | 1.210 | 1.240 | 15.13M | -0.020 | | 1.59 | |
| ABTS | Abits Group Inc | 1.200 | 1.001 | 1.080 | 38.7K | 0.015 | | 1.35 | |
| ABUS | Arbutus Biopharma Corp | 4.325 | 4.050 | 4.190 | 7.58M | -0.050 | | 1.18 | |
| ABVC | Abvc Biopharma Inc | 1.150 | 1.070 | 1.094 | 107.8K | -0.070 | | 6.14 | |
| ABVE | Above Food Ingredients Inc | 0.6675 | 0.5445 | 0.5601 | 2.03M | -0.0688 | | 10.97 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2499 | 0.1601 | 0.2000 | 4.7K | 0.0324 | | 19.33 | |
| ABVX | Abivax Sa ADR | 115.6 | 110.6 | 114.6 | 579.8K | 1.6 | | 1.38 | |
| ACAA | | 9.940 | 9.935 | 9.940 | 9.9K | 0.017 | | 0.17 | |
| ACAAU | Averin Capital Acquisition Corp | 10.31 | 10.02 | 10.05 | 10.5K | 0.01 | | 0.10 | |
| ACAAW | | 0.4420 | 0.4420 | 0.4420 | 120 | -0.1080 | | 19.64 | |
| ACAD | Acadia Pharmaceutica | 22.50 | 21.67 | 21.96 | 352.8K | -0.15 | | 0.68 | |
| ACB | Aurora Cannabis Inc | 3.430 | 3.290 | 3.385 | 1.52M | 0.110 | | 3.35 | |
| ACCL | Accelrys Inc | 1.450 | 1.390 | 1.400 | 18.8K | -0.040 | | 2.78 | |
| ACDC | Profrac Holding Corp. Cl A | 7.470 | 6.900 | 7.370 | 643.5K | 0.030 | | 0.41 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.75 | 18.68 | 18.75 | 823 | 0.06 | | 0.33 | |
| ACET | Adicet Bio Inc | 7.960 | 7.770 | 7.880 | 33.7K | 0.000 | | 0.00 | |
| ACFN | Acorn Energy Inc | 18.34 | 18.04 | 18.34 | 240 | 0.14 | | 0.77 | |
| ACGCU | | 10.02 | 10.01 | 10.02 | 40.9K | 0.00 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 97.34 | 95.97 | 96.19 | 735.7K | -1.88 | | 1.92 | |
| ACGLN | Arch Capital Group Ltd | 17.29 | 17.15 | 17.24 | 10.0K | 0.08 | | 0.47 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.54 | 20.35 | 20.45 | 16.2K | 0.10 | | 0.49 | |
| ACHC | Acadia Healthcr Company | 27.72 | 25.87 | 27.36 | 1.87M | 0.04 | | 0.15 | |
| ACHV | Achieve Life Sciences Inc | 4.260 | 3.935 | 4.021 | 597.0K | -0.130 | | 3.13 | |
| ACIC | American Coastal Insurance Corp | 12.07 | 11.86 | 12.02 | 107.0K | 0.08 | | 0.67 | |
| ACIU | AC Immune S.A. | 3.020 | 2.850 | 2.850 | 114.5K | -0.130 | | 4.38 | |
| ACIW | Aci Worldwide Inc | 43.21 | 41.83 | 43.19 | 194.4K | 0.98 | | 2.32 | |
| ACLS | Axcelis Tech Inc | 147.9 | 138.4 | 143.1 | 466.2K | 3.3 | | 2.34 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.0 | 1.33M | 0.0 | | 0.02 | |
| ACMR | Acm Research Inc | 57.27 | 54.86 | 56.18 | 436.4K | 2.11 | | 3.91 | |
| ACNB | Acnb Corp | 50.48 | 48.85 | 49.07 | 35.5K | -1.42 | | 2.81 | |
| ACNT | Ascent Industries Co. | 14.70 | 14.27 | 14.54 | 29.4K | 0.11 | | 0.76 | |
| ACOG | Alpha Cognition Inc | 6.990 | 6.730 | 6.880 | 14.7K | 0.005 | | 0.07 | |
| ACON | Aclarion Inc | 3.380 | 3.260 | 3.290 | 95.8K | 0.040 | | 1.23 | |
| ACONW | Aclarion Inc WT | 0.0420 | 0.0307 | 0.0399 | 15.4K | 0.0047 | | 13.35 | |
| ACRS | Aclaris Therapts | 4.540 | 4.270 | 4.300 | 1.25M | -0.250 | | 5.49 | |
| ACRV | Acrivon Therapeutics Inc | 1.965 | 1.860 | 1.930 | 375.9K | 0.020 | | 1.06 | |
| ACT | Enact Holdings Inc | 44.25 | 43.63 | 43.82 | 69.0K | -0.07 | | 0.16 | |
| ACTG | Acacia Res-Acacia | 4.885 | 4.730 | 4.860 | 80.4K | 0.030 | | 0.62 | |
| ACTU | Actuate Therapeutics Inc | 3.090 | 2.480 | 2.970 | 240.0K | 0.440 | | 17.39 | |
| ACWI | ACWI Ishares MSCI ETF | 150.9 | 149.6 | 150.5 | 2.26M | 1.2 | | 0.83 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.41 | 72.81 | 73.29 | 1.24M | 0.75 | | 1.03 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.140 | 1.960 | 2.000 | 117.8K | -0.030 | | 1.49 | |
| ADACU | American Drive Acquisition Company Units | 10.000 | 10.000 | 10.000 | 878 | 0.010 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.4699 | 0.4699 | 0.4699 | 100 | 0.0699 | | 17.48 | |
| ADAG | Adagene Inc ADR | 3.760 | 3.620 | 3.670 | 88.8K | -0.050 | | 1.34 | |
| ADAM | Adamas Trust Inc | 7.965 | 7.795 | 7.945 | 290.1K | 0.120 | | 1.53 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.18 | 25.05 | 25.12 | 19.0K | -0.02 | | 0.08 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.74 | 25.50 | 25.67 | 11.5K | 0.04 | | 0.17 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.40 | 25.31 | 25.35 | 412 | 0.06 | | 0.22 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.36 | 24.16 | 24.26 | 14.5K | 0.11 | | 0.46 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.38 | 25.17 | 25.28 | 6.8K | -0.07 | | 0.28 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.64 | 23.20 | 23.49 | 60.0K | 0.29 | | 1.25 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.00 | 24.80 | 24.85 | 23.8K | -0.08 | | 0.30 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.88 | 18.72 | 18.88 | 2.6K | 0.18 | | 0.96 | |
| ADBE | Adobe Systems Inc | 245.7 | 238.4 | 245.4 | 3.48M | 6.5 | | 2.70 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.570 | 4.320 | 4.560 | 2.02M | 0.220 | | 5.06 | |
| ADEA | Adeia Inc | 30.95 | 29.92 | 30.32 | 575.3K | 0.18 | | 0.60 | |
| ADGM | Adagio Medical Holdings Inc | 1.580 | 1.460 | 1.520 | 53.3K | 0.000 | | 0.00 | |
| ADI | Analog Devices | 407.0 | 398.3 | 399.5 | 1.72M | -4.3 | | 1.07 | |
| ADIL | Adial Pharmaceuticals Inc | 1.620 | 1.530 | 1.570 | 55.9K | 0.020 | | 1.28 | |
| ADMA | Adma Biologics | 11.42 | 10.99 | 11.27 | 2.78M | 0.18 | | 1.62 | |
| ADP | Automatic Data Processing | 198.4 | 194.9 | 196.5 | 2.13M | -2.0 | | 1.01 | |
| ADPT | Adaptive Biotechnologies Corp | 14.18 | 13.76 | 14.15 | 429.7K | 0.32 | | 2.32 | |
| ADSE | Ads-Tec Energy Plc | 12.05 | 11.54 | 12.03 | 999 | 0.29 | | 2.47 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5798 | 0.5400 | 0.5798 | 3.3K | 0.0298 | | 5.42 | |
| ADSK | Autodesk Inc | 237.7 | 231.0 | 237.4 | 731.0K | 5.5 | | 2.35 | |
| ADTN | Adtran Holdings Inc | 17.07 | 16.57 | 16.92 | 1.07M | 0.19 | | 1.14 | |
| ADTX | Aditxt Inc | 0.2904 | 0.2696 | 0.2850 | 610.6K | -0.0068 | | 2.35 | |
| ADUR | Aduro Clean Technologies Inc | 12.11 | 11.40 | 11.89 | 257.0K | 0.17 | | 1.44 | |
| ADUS | Addus Homecare Corp | 97.12 | 93.17 | 95.69 | 96.8K | 1.25 | | 1.32 | |
| ADV | Advantage Solutions Inc | 33.98 | 32.01 | 33.45 | 24.0K | 0.77 | | 2.36 | |
| ADVB | Advanced Biomed Inc | 7.190 | 5.020 | 5.680 | 30.7K | -0.740 | | 11.44 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.500 | 6.730 | 7.000 | 2.2K | 0.860 | | 14.01 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.960 | 9.940 | 9.960 | 3.0K | 0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3200 | 0.3200 | 0.3200 | 5.0K | -0.0200 | | 5.88 | |
| AEBI | Aebi Schmidt Holding Ag | 11.90 | 11.44 | 11.48 | 140.2K | -0.31 | | 2.63 | |
| AEC | Anfield Energy Inc | 5.600 | 5.400 | 5.450 | 7.9K | -0.090 | | 1.64 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5349 | 0.5000 | 0.5133 | 151.4K | -0.0035 | | 0.67 | |
| AEHR | Aehr Test Systems | 102.48 | 94.53 | 95.86 | 1.82M | 0.40 | | 0.42 | |
| AEI | Alset Inc | 1.690 | 1.560 | 1.590 | 1.8K | -0.100 | | 5.92 | |
| AEIS | Advanced Energy | 397.0 | 383.4 | 387.1 | 540.6K | 4.8 | | 1.25 | |
| AEMD | Aethlon Medical | 2.240 | 2.169 | 2.240 | 6.1K | -0.050 | | 2.22 | |
| AENT | Alliance Entertainment Holding Corp | 7.460 | 7.020 | 7.460 | 13.6K | 0.080 | | 1.10 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6019 | 0.5949 | 0.6019 | 600 | 0.0094 | | 1.59 | |
| AEP | American Electric Power Company | 135.6 | 133.8 | 134.7 | 764.3K | -0.4 | | 0.26 | |
| AERT | Aeries Technology Inc | 0.6100 | 0.5001 | 0.5413 | 483.3K | -0.0680 | | 11.31 | |
| AERTW | Aeries Technology Inc WT | 0.0285 | 0.0200 | 0.0200 | 10.9K | 0.0002 | | 1.01 | |
| AEVA | Aeva Technologies Inc | 16.74 | 15.55 | 16.17 | 845.6K | 0.68 | | 4.39 | |
| AEYE | Audioeye Inc | 7.315 | 6.900 | 7.260 | 92.7K | 0.350 | | 5.07 | |
| AFBI | Affinity Bancshares Inc | 22.41 | 22.40 | 22.41 | 42.6K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.000 | 2.930 | 3.000 | 35.0K | 0.020 | | 0.67 | |
| AFJK | Aimei Health Technology Ltd | 47.47 | 43.40 | 47.20 | 1.6K | 2.20 | | 4.89 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2877 | 0.2850 | 0.2868 | 3.9K | 0.0068 | | 2.43 | |
| AFJKU | Aimei Health Technology Ltd | 55.00 | 53.65 | 55.00 | 200 | -10.16 | | 15.59 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 41.29 | 40.94 | 41.20 | 6.1K | 0.41 | | 0.99 | |
| AFRI | Forafric Global Plc | 10.50 | 10.17 | 10.17 | 27.9K | 0.16 | | 1.57 | |
| AFRIW | Forafric Global Plc Warrants | 1.0400 | 0.8694 | 0.8694 | 4.1K | -0.0571 | | 6.16 | |
| AFRM | Affirm Holdings Inc Cl A | 64.20 | 62.35 | 63.71 | 2.39M | 0.74 | | 1.17 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 34.23 | 34.23 | 33.01 | 0 | 1.22 | | 3.70 | |
| AFYA | Afya Ltd Cl A | 15.28 | 13.89 | 13.97 | 33.0K | -0.38 | | 2.65 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5454 | 0.4850 | 0.5266 | 1.11M | 0.0198 | | 3.95 | |
| AGCC | Anchor Glass Container Corporation | 22.83 | 20.00 | 22.05 | 6.6K | 1.04 | | 4.95 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 45.44 | 45.09 | 45.34 | 3.0K | 0.84 | | 1.88 | |
| AGEN | Agenus Inc | 3.970 | 3.680 | 3.910 | 585.6K | 0.140 | | 3.72 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.22 | 25.19 | 25.20 | 4.8K | 0.02 | | 0.09 | |
| AGH | Aureus Greenway Holdings Inc | 4.180 | 3.640 | 3.970 | 737.6K | 0.350 | | 9.64 | |
| AGIO | Agios Pharmaceuticals | 25.75 | 24.92 | 25.32 | 615.8K | -0.42 | | 1.63 | |
| AGIX | Kraneshares Artificial Intelligence & | 39.76 | 39.04 | 39.62 | 155.3K | 0.75 | | 1.93 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9600 | 0.8558 | 0.8702 | 28.6K | -0.0148 | | 1.67 | |
| AGMI | Themes Silver Miners ETF | 72.10 | 70.50 | 70.77 | 2.5K | 0.87 | | 1.22 | |
| AGNC | Agnc Investment Corp | 11.05 | 10.84 | 11.03 | 9.42M | 0.16 | | 1.47 | |
| AGNCL | Agnc Investment Corp | 24.95 | 24.60 | 24.90 | 4.0K | -0.05 | | 0.20 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.97 | 24.72 | 24.87 | 11.4K | 0.00 | | 0.00 | |
| AGNCN | Agnc Investment Corp | 25.80 | 25.63 | 25.76 | 10.4K | 0.05 | | 0.19 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.47 | 25.40 | 25.45 | 5.7K | -0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 24.82 | 24.75 | 24.81 | 73.1K | 0.06 | | 0.24 | |
| AGNCZ | Agnc Investment Corp ADR | 25.49 | 25.39 | 25.49 | 48.0K | 0.05 | | 0.20 | |
| AGNG | GX Aging Population ETF | 35.51 | 35.33 | 35.48 | 11.6K | -0.04 | | 0.10 | |
| AGPU | Axe Compute Inc | 7.640 | 6.530 | 6.650 | 982.2K | -0.460 | | 6.48 | |
| AGRZ | Agroz Inc | 0.4053 | 0.3700 | 0.3999 | 59.4K | 0.0215 | | 5.69 | |
| AGYS | Agilysys Inc | 66.93 | 63.09 | 66.76 | 85.5K | 3.67 | | 5.82 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.63 | 22.59 | 22.59 | 2.1K | 0.01 | | 0.03 | |
| AHCO | Adapthealth Corp Cl. A | 12.94 | 12.57 | 12.80 | 428.8K | 0.07 | | 0.55 | |
| AHG | Akso Health Group ADR | 2.150 | 1.978 | 2.000 | 164.5K | -0.085 | | 4.01 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.150 | 1.040 | 1.105 | 113.3K | 0.040 | | 3.77 | |
| AIA | Asia 50 Ishares ETF | 124.0 | 122.2 | 123.7 | 291.7K | 3.8 | | 3.13 | |
| AIDX | 20/20 Biolabs Inc | 1.710 | 1.580 | 1.630 | 46.4K | 0.020 | | 1.23 | |
| AIFD | Tcw Artificial Intelligence ETF | 46.99 | 46.11 | 46.82 | 21.1K | 0.83 | | 1.80 | |
| AIFF | Firefly Neuroscience Inc | 2.340 | 2.030 | 2.300 | 1.03M | 0.230 | | 11.17 | |
| AIFU | Aifu Inc ADR | 1.460 | 1.340 | 1.400 | 4.4K | 0.020 | | 1.45 | |
| AIHS | Senmiao Technology Ltd | 1.320 | 1.240 | 1.250 | 4.6K | -0.060 | | 4.57 | |
| AIIO | Robo.Ai Inc | 0.7118 | 0.6300 | 0.6457 | 198.2K | -0.0389 | | 5.62 | |
| AIIOW | Robo.Ai Inc WT | 0.0256 | 0.0147 | 0.0197 | 48.5K | 0.0017 | | 9.44 | |
| AIMD | Ainos Inc | 1.860 | 1.750 | 1.770 | 12.6K | -0.010 | | 0.56 | |
| AIMDW | Ainos Inc WT | 0.0790 | 0.0790 | 0.0790 | 1.1K | -0.0060 | | 7.06 | |
| AIOS | Aios Tech Inc | 0.4450 | 0.3769 | 0.4166 | 71.0K | 0.0223 | | 5.66 | |
| AIOT | Powerfleet Inc | 3.520 | 3.295 | 3.330 | 2.42M | -0.090 | | 2.62 | |
| AIP | Arteris Inc | 27.00 | 24.85 | 26.71 | 1.0M | 2.41 | | 9.91 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.75 | 35.23 | 35.74 | 131.1K | 0.65 | | 1.85 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 31.41 | 30.47 | 30.74 | 767.8K | 0.15 | | 0.49 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 55.16 | 52.01 | 55.15 | 1.36M | 1.63 | | 3.05 | |
| AIRE | Realpha Tech Corp | 0.2848 | 0.2660 | 0.2771 | 1.07M | 0.0074 | | 2.73 | |
| AIRG | Airgain Inc | 6.840 | 6.450 | 6.750 | 181.9K | 0.160 | | 2.42 | |
| AIRJ | Airjoule Technologies Corp | 3.270 | 3.030 | 3.185 | 129.5K | 0.010 | | 0.32 | |
| AIRJW | Montana Technologies Corp WT | 0.6351 | 0.6101 | 0.6351 | 903 | -0.0299 | | 4.50 | |
| AIRO | Airo Group Holdings Inc | 8.689 | 7.860 | 7.940 | 230.1K | -0.320 | | 3.88 | |
| AIRR | Rba American Industrial Renaissance ETF | 126.7 | 123.9 | 124.0 | 371.4K | -1.3 | | 1.05 | |
| AIRS | Airsculpt Technologies Inc | 2.570 | 2.430 | 2.445 | 663.8K | -0.050 | | 2.01 | |
| AIRT | Air T Inc | 22.10 | 22.10 | 22.10 | 868 | 0.40 | | 1.84 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.30 | 18.98 | 18.98 | 2.4K | -0.27 | | 1.40 | |
| AISP | Airship AI Holdings Inc | 2.630 | 2.425 | 2.540 | 241.2K | -0.020 | | 0.79 | |
| AISPW | Airship AI Holdings Inc WT | 0.8285 | 0.7500 | 0.7851 | 9.5K | 0.0200 | | 2.61 | |
| AIXC | Qualigen Therapeutics Inc | 1.570 | 1.425 | 1.570 | 37.6K | 0.120 | | 8.28 | |
| AIXI | Xiao-I Corporation ADR | 0.8401 | 0.7000 | 0.7600 | 16.0M | -0.3199 | | 29.62 | |
| AKAM | Akamai Technologies | 97.49 | 94.67 | 95.20 | 1.21M | -0.93 | | 0.97 | |
| AKAN | Akanda Corp | 15.10 | 8.88 | 12.28 | 4.41M | 2.86 | | 30.52 | |
| AKBA | Akebia Therapeutics | 1.450 | 1.410 | 1.440 | 2.08M | 0.000 | | 0.00 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 23.05 | 21.01 | 21.28 | 148.7K | -0.82 | | 3.71 | |
| AKTX | Akari Therapeutics ADR | 6.050 | 5.750 | 5.800 | 850 | -0.200 | | 3.33 | |
| ALAB | Astera Labs Inc | 214.2 | 197.0 | 212.8 | 3.69M | 15.3 | | 7.75 | |
| ALAR | Alarum Technologies Ltd ADR | 7.000 | 6.600 | 6.760 | 15.1K | -0.200 | | 2.87 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 17.86 | 15.23 | 15.50 | 10.8K | -0.83 | | 5.00 | |
| ALBT | Avalon Globocare | 0.4000 | 0.3700 | 0.3984 | 293.3K | 0.0039 | | 0.97 | |
| ALCO | Alico Inc | 42.50 | 41.46 | 42.19 | 7.4K | 0.61 | | 1.46 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.99 | 11.99 | 11.99 | 100 | 0.16 | | 1.35 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1200 | 0.1100 | 0.1102 | 2.8K | -0.0298 | | 21.29 | |
| ALDF | Aldel Financial II Inc Cl A | 10.61 | 10.59 | 10.61 | 100.0K | 0.03 | | 0.28 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3202 | 0.3202 | 0.3202 | 100 | 0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.660 | 1.510 | 1.550 | 1.3M | -0.050 | | 3.13 | |
| ALEC | Alector Inc | 2.530 | 2.360 | 2.400 | 176.5K | -0.020 | | 0.82 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.80 | 10.80 | 10.80 | 57.0K | 0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1276 | 0.1276 | 0.1276 | 295 | 0.0076 | | 6.33 | |
| ALGM | Allegro Microsystems Inc | 45.75 | 43.65 | 44.14 | 1.11M | 0.52 | | 1.19 | |
| ALGN | Align Technology | 191.2 | 187.0 | 189.6 | 377.7K | -1.1 | | 0.56 | |
| ALGS | Aligos Therapeutics Inc | 6.590 | 6.000 | 6.425 | 132.7K | 0.270 | | 4.40 | |
| ALGT | Allegiant Travel Com | 81.86 | 78.27 | 78.98 | 162.5K | 0.32 | | 0.41 | |
| ALHC | Alignment Healthcare Inc | 21.18 | 20.55 | 21.12 | 2.53M | 0.30 | | 1.44 | |
| ALIL | Argent Focused Small Cap ETF | 30.53 | 30.52 | 30.52 | 2.4K | 0.17 | | 0.57 | |
| ALIS | Calisa Acquisition Corp | 10.04 | 10.03 | 10.04 | 15.0K | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5010 | 0.5500 | 26.9K | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.60 | 10.59 | 10.60 | 700 | 0.10 | | 0.95 | |
| ALKS | Alkermes Plc | 34.33 | 33.30 | 33.31 | 464.7K | -0.60 | | 1.77 | |
| ALKT | Alkami Technology Inc | 16.28 | 15.77 | 16.23 | 773.3K | 0.29 | | 1.82 | |
| ALLO | Allogene Therapeutics Inc | 2.380 | 2.260 | 2.295 | 4.76M | -0.040 | | 1.70 | |
| ALLR | Allarity Therapeutics Inc | 1.420 | 1.330 | 1.340 | 79.7K | -0.060 | | 4.29 | |
| ALLT | Allot Communications | 7.450 | 7.070 | 7.450 | 269.4K | 0.310 | | 4.35 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.89 | 29.58 | 29.87 | 359.0K | 0.13 | | 0.44 | |
| ALM | Almonty Industries Inc | 22.50 | 21.57 | 21.93 | 1.65M | -0.16 | | 0.72 | |
| ALMR | Alamar Biosciences Inc | 24.98 | 24.28 | 24.85 | 637.0K | 0.57 | | 2.35 | |
| ALMS | Alumis Inc | 26.34 | 24.83 | 24.94 | 852.6K | -1.06 | | 4.08 | |
| ALMU | Aeluma Inc | 20.87 | 18.25 | 19.21 | 1.55M | 0.50 | | 2.65 | |
| ALNT | Allient Inc | 75.72 | 72.42 | 74.51 | 32.9K | 1.27 | | 1.73 | |
| ALNY | Alnylam Pharmaceuticals | 311.5 | 302.9 | 305.6 | 437.8K | -8.3 | | 2.63 | |
| ALOT | Astronova Inc | 14.20 | 13.65 | 14.05 | 26.1K | 0.37 | | 2.69 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.900 | 9.900 | 9.900 | 35.9K | 0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4000 | 0.4000 | 0.4000 | 50.0K | 0.0600 | | 17.65 | |
| ALOY | Alloy Inc. | 9.140 | 8.274 | 8.840 | 1.18M | 0.230 | | 2.67 | |
| ALP | Alphaton Capital Corp | 0.2174 | 0.1825 | 0.2168 | 16.46M | 0.0338 | | 18.47 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9310 | 0.9000 | 0.9310 | 3.3K | -0.0150 | | 1.64 | |
| ALRM | Alarm.com | 44.81 | 43.43 | 44.73 | 165.4K | 1.27 | | 2.92 | |
| ALRS | Alerus Financial Corp | 25.60 | 24.84 | 25.46 | 77.1K | -0.02 | | 0.08 | |
| ALT | Altimmune Inc | 3.020 | 2.820 | 2.840 | 10.86M | -0.040 | | 1.38 | |
| ALTI | Alti Global Inc | 3.870 | 3.640 | 3.810 | 78.8K | 0.070 | | 1.87 | |
| ALTO | Alto Ingredients Inc | 5.490 | 5.095 | 5.320 | 943.3K | 0.010 | | 0.19 | |
| ALTS | Alt5 Sigma Corporation | 0.9800 | 0.8200 | 0.8647 | 2.17M | 0.0091 | | 1.06 | |
| ALTY | GX Alternative Income ETF | 12.38 | 12.33 | 12.38 | 12.0K | 0.02 | | 0.16 | |
| ALVO | Alvotech | 3.485 | 3.320 | 3.395 | 375.4K | 0.000 | | 0.00 | |
| ALVOW | Alvotech WT | 0.2144 | 0.2052 | 0.2144 | 521 | -0.0356 | | 14.24 | |
| ALXO | Alx Oncology Holdings Inc | 1.660 | 1.510 | 1.655 | 769.5K | 0.080 | | 5.03 | |
| ALZN | Alzamend Neuro Inc | 1.280 | 1.073 | 1.105 | 48.5K | -0.020 | | 1.77 | |
| AMAL | Amalgamated Financial Corp | 40.75 | 39.56 | 40.39 | 83.9K | 0.12 | | 0.30 | |
| AMAT | Applied Materials | 420.5 | 404.0 | 416.9 | 2.11M | 13.1 | | 3.25 | |
| AMBA | Ambarella Inc | 67.23 | 61.50 | 66.90 | 502.7K | 5.53 | | 9.02 | |
| AMBR | Amber International Holding Limited | 2.455 | 2.350 | 2.390 | 5.5K | 0.020 | | 0.85 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.070 | 6.750 | 6.850 | 18.5K | -0.090 | | 1.32 | |
| AMCX | AMC Networks Cl A | 8.700 | 8.305 | 8.475 | 134.3K | -0.290 | | 3.31 | |
| AMD | Adv Micro Devices | 353.0 | 326.3 | 347.8 | 55.31M | 42.5 | | 13.91 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 5.470 | 4.965 | 5.055 | 38.57M | -0.830 | | 14.12 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 59.50 | 51.35 | 58.10 | 184.8K | 12.76 | | 28.09 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 35.23 | 30.54 | 34.30 | 19.35M | 7.45 | | 27.75 | |
| AMGN | Amgen Inc | 348.0 | 342.5 | 344.8 | 1.29M | -4.1 | | 1.17 | |
| AMID | Argent Mid Cap ETF | 35.28 | 35.12 | 35.26 | 5.8K | -0.03 | | 0.09 | |
| AMIX | Autonomix Medical Inc | 0.3725 | 0.3600 | 0.3652 | 108.7K | 0.0008 | | 0.22 | |
| AMKR | Amkor Technology | 79.21 | 74.58 | 78.13 | 3.07M | 5.19 | | 7.12 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.53 | 16.71 | 17.05 | 346.3K | -0.28 | | 1.62 | |
| AMOD | Alpha Modus Holdings Inc | 0.4000 | 0.3250 | 0.3299 | 1.21M | -0.0302 | | 8.44 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0424 | 0.0380 | 0.0424 | 9.8K | 0.0011 | | 2.66 | |
| AMPG | Amplitech Group | 2.000 | 1.880 | 1.970 | 353.9K | 0.060 | | 3.17 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0699 | 0.0220 | 0.0698 | 916 | 0.0297 | | 74.06 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0800 | 0.0556 | 0.0556 | 908 | -0.0242 | | 30.33 | |
| AMPH | Amphastar Pharma | 21.60 | 20.77 | 21.42 | 218.8K | 0.40 | | 1.90 | |
| AMPL | Amplitude Inc Cl A | 7.060 | 6.705 | 7.045 | 688.1K | 0.350 | | 5.22 | |
| AMRN | Amarin Corp ADR | 14.88 | 14.00 | 14.34 | 57.2K | -0.28 | | 1.92 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.91 | 12.35 | 12.51 | 932.6K | -0.13 | | 1.03 | |
| AMSC | Amer Superconductor | 50.78 | 45.50 | 49.47 | 1.48M | 3.33 | | 7.22 | |
| AMSF | Amerisafe Inc | 30.92 | 30.24 | 30.36 | 89.8K | -0.75 | | 2.41 | |
| AMST | Amesite Inc | 1.590 | 1.190 | 1.565 | 517.3K | 0.140 | | 9.72 | |
| AMTX | Aemetis Inc | 2.770 | 2.520 | 2.610 | 766.9K | -0.070 | | 2.60 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.10 | 26.06 | 26.10 | 800 | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 123.0 | 106.6 | 120.0 | 188.9K | 26.2 | | 27.97 | |
| AMWD | Amer Woodmark Corp | 45.97 | 44.69 | 45.35 | 46.3K | 0.01 | | 0.02 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.30 | 16.03 | 16.20 | 225.1K | -0.04 | | 0.25 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.960 | 8.625 | 8.635 | 10.36M | -0.310 | | 3.47 | |
| AMZN | Amazon.com Inc | 264.5 | 254.6 | 263.9 | 31.51M | 8.9 | | 3.49 | |
| AMZU | Amzn Bull 2X ETF Direxion | 42.61 | 39.58 | 42.49 | 3.12M | 2.72 | | 6.84 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 38.98 | 36.21 | 38.82 | 279.5K | 2.52 | | 6.92 | |
| ANAB | Anaptysbio Inc | 60.60 | 49.80 | 59.02 | 860.0K | 7.61 | | 14.84 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 76.77 | 75.50 | 75.86 | 63.7K | -0.77 | | 1.00 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4800 | 0.4400 | 0.4800 | 2.1K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 26.60 | 24.80 | 25.70 | 40.0K | 1.17 | | 4.76 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.990 | 3.650 | 3.909 | 758 | 0.099 | | 2.60 | |
| ANGHW | Anghami Inc WT | 0.0125 | 0.0105 | 0.0125 | 12.2K | 0.0020 | | 19.05 | |
| ANGI | Angi Inc | 7.480 | 6.920 | 7.470 | 304.6K | 0.450 | | 6.40 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.33 | 29.23 | 29.30 | 397.7K | 0.00 | | 0.00 | |
| ANGO | Angiodynamics Inc | 11.21 | 10.99 | 11.10 | 122.6K | -0.10 | | 0.89 | |
| ANIK | Anika Therapeutics | 16.59 | 15.01 | 15.40 | 57.0K | -0.05 | | 0.32 | |
| ANIP | ANI Pharma Inc | 79.23 | 76.84 | 78.55 | 84.5K | 0.58 | | 0.74 | |
| ANIX | Anixa Biosciences Inc | 3.100 | 2.951 | 3.060 | 50.7K | 0.010 | | 0.33 | |
| ANL | Adlai Nortye Ltd ADR | 15.20 | 13.81 | 14.75 | 272.2K | -0.11 | | 0.74 | |
| ANNA | Aleanna Inc Cl A | 4.410 | 3.910 | 3.940 | 903.0K | -0.400 | | 9.20 | |
| ANNAW | Aleanna Inc WT | 0.4266 | 0.3800 | 0.3801 | 44.2K | -0.0300 | | 7.32 | |
| ANNX | Annexon Inc | 6.190 | 5.811 | 5.900 | 860.3K | -0.180 | | 2.97 | |
| ANPA | Rich Sparkle Holdings Limited | 8.529 | 7.640 | 7.710 | 2.9K | -0.460 | | 5.63 | |
| ANSC | Agriculture & Natural Solutions | 11.31 | 11.28 | 11.29 | 89.0K | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2099 | 0.2099 | 0.2099 | 469 | 0.0298 | | 16.55 | |
| ANTA | Antalpha Platform Holding Company | 10.200 | 9.340 | 9.500 | 2.3K | 0.499 | | 5.54 | |
| ANTX | An2 Therapeutics Inc | 4.440 | 4.010 | 4.360 | 194.7K | 0.060 | | 1.40 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.41 | 25.34 | 25.34 | 800 | 0.17 | | 0.67 | |
| ANY | Sphere 3D Corp | 1.480 | 1.380 | 1.480 | 61.9K | 0.040 | | 2.84 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.13 | 11.09 | 11.12 | 23.6K | 0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 45.97 | 40.90 | 44.44 | 1.14M | 4.57 | | 11.46 | |
| AOTG | Aot Growth and Innovation ETF | 56.37 | 55.84 | 56.37 | 2.8K | 2.02 | | 3.71 | |
| AOUT | American Outdoor Brands Inc | 9.720 | 9.520 | 9.555 | 9.7K | -0.140 | | 1.45 | |
| APA | Apa Corp | 38.85 | 37.20 | 37.74 | 2.76M | -0.93 | | 2.41 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.07 | 10.06 | 10.06 | 890 | 0.00 | | 0.05 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.16 | 10.17 | 1.3K | -0.03 | | 0.27 | |
| APAD | A Paradise Acquisition Cl A | 10.28 | 10.26 | 10.26 | 500.0K | -0.03 | | 0.29 | |
| APADR | A Paradise Acquisition Rights | 0.7299 | 0.7000 | 0.7299 | 56.7K | 0.0299 | | 4.27 | |
| APADU | A Paradise Acquisition Corp | 10.50 | 10.50 | 10.50 | 351 | -0.37 | | 3.40 | |
| APC | Arko Petroleum Corp | 18.11 | 17.53 | 17.99 | 44.1K | 0.15 | | 0.84 | |
| APEI | American Public Education | 57.34 | 55.55 | 55.65 | 187.4K | -0.29 | | 0.52 | |
| APGE | Apogee Therapeutics Inc | 88.64 | 84.88 | 85.61 | 253.5K | -2.68 | | 3.04 | |
| API | Agora Inc Ads | 3.645 | 3.560 | 3.610 | 108.2K | 0.030 | | 0.84 | |
| APLD | Applied Digital Corp | 38.54 | 34.82 | 34.98 | 28.01M | -1.37 | | 3.77 | |
| APLM | Apollomics Inc Cl A | 13.28 | 13.19 | 13.28 | 721 | 0.04 | | 0.32 | |
| APLMW | Apollomics Inc WT | 0.0152 | 0.0151 | 0.0152 | 1.5K | 0.0007 | | 4.83 | |
| APLS | Apellis Pharmaceuticals Inc | 40.95 | 40.90 | 40.94 | 1.7M | 0.00 | | 0.00 | |
| APM | Aptorum Group Ltd Cl A | 0.9700 | 0.8710 | 0.8807 | 43.2K | -0.0214 | | 2.33 | |
| APOG | Apogee Entrpr Inc | 39.62 | 37.70 | 38.22 | 348.6K | 2.70 | | 7.59 | |
| APP | Applovin Corp Cl A | 461.0 | 431.4 | 448.1 | 3.05M | -5.9 | | 1.29 | |
| APPF | Appfolio Cl A | 175.7 | 159.8 | 169.3 | 529.8K | 17.0 | | 11.16 | |
| APPN | Appian Corp Cl A | 22.36 | 21.09 | 22.14 | 593.3K | 0.55 | | 2.52 | |
| APPS | Digital Turbine | 3.515 | 3.330 | 3.440 | 2.13M | 0.010 | | 0.29 | |
| APPX | Tradr 2X Long App Daily ETF | 35.33 | 31.09 | 33.68 | 635.2K | -0.96 | | 2.79 | |
| APRE | Aprea Therapeutics Inc | 0.9400 | 0.8900 | 0.9300 | 23.7K | 0.0456 | | 5.16 | |
| APVO | Aptevo Therapeutics Inc | 5.000 | 4.800 | 4.880 | 23.2K | -0.015 | | 0.31 | |
| APWC | Asia Pacific Wire & Cable | 1.420 | 1.360 | 1.377 | 6.3K | 0.037 | | 2.78 | |
| APXT | Apex Technology Acquisition Corp Cl A | 10.000 | 9.990 | 10.000 | 65.2K | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.11 | 10.11 | 1.0K | 0.02 | | 0.20 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2350 | 0.2350 | 0.2350 | 25.0K | 0.0014 | | 0.60 | |
| APYX | Apyx Medical Corp | 3.830 | 3.700 | 3.720 | 44.0K | -0.080 | | 2.11 | |
| AQB | Aquabounty Technologies Inc | 0.9749 | 0.9250 | 0.9749 | 17.9K | 0.0124 | | 1.29 | |
| AQMS | Aqua Metals Inc | 4.660 | 4.360 | 4.660 | 27.0K | 0.260 | | 5.91 | |
| AQST | Aquestive Therapeutics Inc | 4.150 | 4.025 | 4.080 | 865.3K | 0.010 | | 0.25 | |
| AQWA | GX Clean Water ETF | 20.00 | 19.66 | 19.71 | 3.4K | 0.00 | | 0.01 | |
| ARAI | Arrive AI Inc | 0.7867 | 0.7000 | 0.7269 | 1.55M | -0.0021 | | 0.28 | |
| ARAY | Accuray Inc | 0.4700 | 0.4400 | 0.4625 | 962.8K | 0.0119 | | 2.63 | |
| ARBB | Arb Iot Group Limited | 4.750 | 4.359 | 4.734 | 974 | -0.016 | | 0.33 | |
| ARBE | Arbe Robotics Ltd | 0.8100 | 0.7437 | 0.7883 | 718.4K | 0.0407 | | 5.44 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0542 | 0.0381 | 0.0455 | 37.6K | 0.0004 | | 0.89 | |
| ARBK | Argo Blockchain Plc ADR | 4.020 | 3.533 | 3.626 | 20.9K | -0.394 | | 9.80 | |
| ARCB | Arcbest Corp | 124.7 | 116.8 | 122.3 | 143.8K | 2.6 | | 2.18 | |
| ARCC | Ares Capital Corp | 18.89 | 18.60 | 18.66 | 4.96M | 0.05 | | 0.27 | |
| ARCI | Applnc Rcycl CT Amer | 9.890 | 9.890 | 9.890 | 50.0K | 0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.01 | 10.01 | 10.01 | 400.0K | 0.01 | | 0.10 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4400 | 0.4300 | 0.4300 | 7.7K | -0.0102 | | 2.32 | |
| ARCT | Arcturus Therapeutics Ltd | 8.758 | 8.320 | 8.605 | 150.7K | 0.120 | | 1.42 | |
| ARDX | Ardelyx Inc | 6.210 | 5.865 | 5.945 | 1.66M | -0.010 | | 0.17 | |
| AREC | American Resources Corp | 2.290 | 2.140 | 2.150 | 1.49M | -0.055 | | 2.51 | |
| ARGX | Argenx Se ADR | 792.0 | 778.2 | 781.0 | 244.2K | -7.7 | | 0.98 | |
| ARHS | Arhaus Inc Cl A | 7.740 | 7.410 | 7.660 | 331.3K | 0.130 | | 1.73 | |
| ARKO | Arko Corp | 6.735 | 6.410 | 6.710 | 485.0K | 0.180 | | 2.75 | |
| ARKR | Ark Restaurants Corp | 6.850 | 6.800 | 6.800 | 606 | -0.095 | | 1.38 | |
| ARLP | Alliance Resource Pt | 25.59 | 24.80 | 24.87 | 411.5K | -0.33 | | 1.31 | |
| ARM | Arm Holdings Plc ADR | 237.7 | 204.1 | 234.8 | 13.76M | 30.2 | | 14.76 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 22.76 | 18.93 | 22.30 | 4.21M | 5.06 | | 29.35 | |
| ARMY | Tema International Defense Innovation | 25.12 | 24.74 | 24.83 | 7.1K | -0.83 | | 3.22 | |
| AROW | Arrow Financial Corp | 36.41 | 35.95 | 36.00 | 34.6K | -0.48 | | 1.31 | |
| ARQ | Arq Inc | 2.416 | 2.260 | 2.290 | 131.5K | -0.010 | | 0.43 | |
| ARQQ | Arqit Quantum Inc | 15.08 | 13.70 | 14.56 | 233.7K | 0.08 | | 0.55 | |
| ARQQW | Arqit Quantum Inc WT | 0.1324 | 0.1023 | 0.1148 | 40.5K | -0.0153 | | 11.76 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.40 | 22.53 | 23.27 | 609.7K | 0.40 | | 1.75 | |
| ARRY | Array Technologies Inc | 8.250 | 7.910 | 8.105 | 2.17M | 0.000 | | 0.00 | |
| ARTC | Arthrocare Corp | 9.850 | 9.850 | 9.850 | 102.7K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.970 | 9.900 | 9.970 | 1.3K | 0.020 | | 0.20 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3250 | 0.3250 | 0.3250 | 25.0K | -0.0150 | | 4.41 | |
| ARTL | Artelo Biosciences Inc | 4.240 | 3.980 | 4.000 | 208.0K | 0.045 | | 1.13 | |
| ARTNA | Artesian Res Corp A | 32.42 | 31.95 | 32.14 | 26.9K | -0.08 | | 0.25 | |
| ARTV | Artiva Biotherapeutics Inc | 11.88 | 10.23 | 10.28 | 117.1K | -0.98 | | 8.67 | |
| ARTW | Art S Way MFG Company | 3.010 | 2.950 | 2.970 | 8.0K | -0.010 | | 0.33 | |
| ARVN | Arvinas Inc | 10.60 | 10.15 | 10.44 | 333.4K | 0.02 | | 0.19 | |
| ARVR | FT Indxx Metaverse ETF | 51.23 | 51.23 | 50.28 | 0 | 0.95 | | 1.89 | |
| ARWR | Arrowhead Pharma | 75.32 | 73.26 | 73.91 | 973.0K | -0.49 | | 0.66 | |
| ARXS | | 37.70 | 35.00 | 35.00 | 1.2M | -2.25 | | 6.04 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.2150 | 0.1897 | 0.2006 | 4.53M | -0.0100 | | 4.65 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0167 | 0.0151 | 0.0151 | 12.8K | -0.0002 | | 1.31 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.80 | 36.80 | 36.80 | 300 | 0.43 | | 1.19 | |
| ASLE | Aersale Corp | 6.880 | 6.730 | 6.880 | 88.3K | 0.070 | | 1.03 | |
| ASMB | Assembly Biosciences | 28.41 | 27.69 | 27.96 | 23.8K | -0.46 | | 1.62 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.05 | 36.50 | 37.89 | 55.9K | 2.15 | | 6.00 | |
| ASML | Asml Holdings NY Reg ADR | 1,480 | 1,422 | 1,457 | 897.3K | 40 | | 2.81 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 25.50 | 23.77 | 24.80 | 47.6K | 1.30 | | 5.53 | |
| ASND | Ascendis Pharma ADR | 229.6 | 222.0 | 229.3 | 333.9K | 4.3 | | 1.90 | |
| ASNS | Actelis Networks Inc | 0.0961 | 0.0850 | 0.0948 | 334.3K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 57.24 | 55.07 | 57.17 | 604.3K | 0.42 | | 0.74 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.42 | 11.03 | 11.05 | 2.0K | 0.02 | | 0.18 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 546 | 0.0029 | | 1.61 | |
| ASPCU | A Spac III Acquisition Corp | 11.00 | 10.99 | 11.00 | 200 | -0.02 | | 0.18 | |
| ASPI | Asp Isotopes Inc | 5.640 | 5.195 | 5.340 | 2.31M | -0.080 | | 1.47 | |
| ASPS | Altisource Portfolio | 6.350 | 5.960 | 6.350 | 21.5K | 0.135 | | 2.17 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4200 | 0.3830 | 0.4200 | 4.6K | -0.0500 | | 10.64 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2220 | 0.1800 | 0.1972 | 18.9K | -0.0041 | | 2.04 | |
| ASRT | Assertio Therapeutics Inc | 18.09 | 18.02 | 18.06 | 125.0K | 0.02 | | 0.11 | |
| ASRV | Ameriserv Financial | 3.890 | 3.800 | 3.890 | 1.3K | -0.040 | | 1.02 | |
| ASST | Strive Inc | 16.71 | 15.53 | 15.80 | 1.84M | -0.40 | | 2.47 | |
| ASTC | Astrotech Corp | 3.760 | 3.250 | 3.390 | 575.6K | 0.150 | | 4.60 | |
| ASTE | Astec Inds Inc | 59.82 | 58.55 | 59.21 | 32.9K | 0.00 | | 0.00 | |
| ASTH | Astrana Health Inc | 33.78 | 32.11 | 33.69 | 215.1K | 0.79 | | 2.40 | |
| ASTI | Ascent Solar Technologies | 5.600 | 4.656 | 4.770 | 1.18M | -0.580 | | 10.86 | |
| ASTL | Algoma Steel Group Inc | 4.590 | 4.400 | 4.520 | 598.1K | 0.080 | | 1.80 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0562 | 0.0559 | 0.0559 | 1.7K | 0.0032 | | 6.04 | |
| ASTS | Ast Spacemobile Inc | 80.67 | 75.95 | 76.42 | 7.71M | -2.35 | | 2.98 | |
| ASUR | Asure Software | 9.240 | 8.930 | 9.080 | 34.3K | 0.040 | | 0.44 | |
| ASYS | Amtech Systems Inc | 19.74 | 17.22 | 18.78 | 456.2K | 1.53 | | 8.87 | |
| ATAI | Atai Life Sciences N.V. | 4.900 | 4.520 | 4.630 | 5.24M | -0.140 | | 2.94 | |
| ATAT | Atour Lifestyle Holdings ADR | 40.34 | 38.84 | 39.02 | 633.0K | -0.64 | | 1.61 | |
| ATCX | Atlas Technical Consultants Inc | 5.270 | 5.000 | 5.050 | 23.7K | -0.160 | | 3.09 | |
| ATEC | Alphatec Holdings | 10.96 | 10.15 | 10.90 | 3.01M | 0.69 | | 6.76 | |
| ATER | Aterian Inc | 0.7100 | 0.6182 | 0.6441 | 70.6K | -0.0520 | | 7.33 | |
| ATEX | Anterix Inc. | 45.35 | 42.49 | 45.18 | 171.6K | 0.97 | | 2.19 | |
| ATGL | Alpha Technology Group Limited | 14.51 | 13.51 | 14.10 | 1.2K | -0.41 | | 2.83 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.700 | 4.300 | 4.410 | 6.0K | 0.040 | | 0.92 | |
| ATHR | Aether Holdings Inc | 4.013 | 3.730 | 4.000 | 1.1K | -0.020 | | 0.50 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.88 | 10.59 | 10.60 | 25.0K | 0.03 | | 0.28 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.60 | 11.56 | 11.56 | 900 | 0.31 | | 2.76 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.250 | 1.150 | 1.180 | 163.3K | 0.000 | | 0.01 | |
| ATLC | Atlanticus Holdings Corp | 79.34 | 74.58 | 79.34 | 28.8K | 2.71 | | 3.56 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.03 | 25.00 | 25.00 | 2.9K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.48 | 23.00 | 23.21 | 6.4K | -0.28 | | 1.19 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.26 | 25.21 | 25.26 | 16.4K | 0.04 | | 0.17 | |
| ATLN | Atlantic International Corp | 1.819 | 1.670 | 1.700 | 72.0K | -0.055 | | 3.13 | |
| ATLO | Ames Natl Corp | 28.52 | 28.02 | 28.05 | 20.0K | -0.12 | | 0.43 | |
| ATLX | Atlas Lithium Corp | 4.890 | 4.415 | 4.430 | 278.6K | -0.130 | | 2.84 | |
| ATNI | Atn International | 29.19 | 28.53 | 28.80 | 22.0K | -0.51 | | 1.74 | |
| ATOM | Atomera Inc | 9.590 | 6.320 | 8.595 | 24.79M | 2.410 | | 38.93 | |
| ATOS | Atossa Therapeutics Inc | 5.800 | 5.540 | 5.715 | 37.4K | -0.030 | | 0.52 | |
| ATPC | Agape Atp Corp | 2.305 | 2.210 | 2.240 | 11.8K | 0.040 | | 1.78 | |
| ATRA | Atara Biotherap | 5.112 | 4.801 | 4.960 | 20.9K | 0.110 | | 2.24 | |
| ATRC | Atricure Inc | 29.32 | 27.68 | 29.29 | 303.0K | 1.07 | | 3.79 | |
| ATRO | Astronics Corp | 73.55 | 70.46 | 73.21 | 129.4K | 0.40 | | 0.55 | |
| ATXG | Addentax Group Corp | 5.300 | 4.600 | 4.899 | 18.8K | -0.410 | | 7.88 | |
| ATYR | Atyr Pharma Inc | 0.8162 | 0.7799 | 0.7801 | 794.9K | -0.0066 | | 0.83 | |
| AUBN | Auburn Natl Bncp | 24.01 | 24.00 | 24.00 | 3.0K | 0.22 | | 0.90 | |
| AUDC | Audiocodes Ltd | 9.250 | 8.910 | 9.010 | 13.7K | -0.040 | | 0.44 | |
| AUGO | Aura Minerals Inc | 91.14 | 85.40 | 90.38 | 362.3K | 1.81 | | 2.05 | |
| AUID | Authid Inc | 1.300 | 1.174 | 1.240 | 109.2K | 0.030 | | 2.48 | |
| AUMI | Themes Gold Miners ETF | 98.69 | 97.09 | 98.69 | 707 | 0.67 | | 0.68 | |
| AUPH | Aurinia Pharm Ord | 16.34 | 15.88 | 15.98 | 819.9K | -0.16 | | 0.99 | |
| AUR | Aurora Innovation Inc Cl A | 5.035 | 4.790 | 4.905 | 14.28M | 0.090 | | 1.87 | |
| AURA | Aura Biosciences Inc | 7.520 | 7.020 | 7.280 | 165.5K | 0.010 | | 0.14 | |
| AURE | Prestige Wealth Inc | 2.600 | 2.480 | 2.500 | 219.3K | 0.060 | | 2.46 | |
| AUROW | Aurora Innovation Inc WT | 0.1590 | 0.1373 | 0.1497 | 30.9K | -0.0003 | | 0.20 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.586 | 1.420 | 1.435 | 1.27M | -0.090 | | 5.88 | |
| AUUD | Auddia Inc | 4.780 | 1.700 | 1.810 | 10.69M | -3.230 | | 63.83 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.565 | 6.290 | 6.540 | 451.5K | 0.040 | | 0.61 | |
| AVAV | Aerovironment Inc | 206.7 | 195.3 | 196.3 | 530.3K | -5.6 | | 2.79 | |
| AVBH | Avidbank Holdings Inc | 30.78 | 30.18 | 30.18 | 15.0K | -0.26 | | 0.85 | |
| AVBP | Arrivent Biopharma Inc | 31.33 | 30.00 | 30.43 | 634.1K | -0.58 | | 1.87 | |
| AVGB | Avantis Credit ETF | 51.10 | 51.10 | 51.14 | 0 | -0.05 | | 0.09 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 38.00 | 34.71 | 37.19 | 182.9K | 0.38 | | 1.04 | |
| AVGO | Broadcom Ltd | 428.9 | 408.9 | 422.8 | 13.18M | 2.8 | | 0.67 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 49.39 | 44.62 | 47.60 | 53.7K | 0.60 | | 1.28 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 65.60 | 59.68 | 63.74 | 509.6K | 0.73 | | 1.16 | |
| AVIR | Atea Pharmaceuticals Inc | 5.540 | 5.330 | 5.475 | 85.9K | -0.050 | | 0.91 | |
| AVL | Avgo Bull 2X ETF Direxion | 61.85 | 56.38 | 60.08 | 362.9K | 0.69 | | 1.16 | |
| AVNW | Aviat Networks Inc | 23.57 | 22.39 | 23.32 | 76.5K | 0.73 | | 3.23 | |
| AVO | Mission Produce Inc | 13.86 | 13.45 | 13.84 | 427.1K | 0.10 | | 0.73 | |
| AVOS | Avos Global Equities ETF | 26.34 | 26.21 | 26.34 | 864 | 0.21 | | 0.80 | |
| AVPT | Avepoint Inc Cl A | 9.875 | 9.600 | 9.860 | 719.5K | 0.230 | | 2.39 | |
| AVR | Anteris Technologies Global Corp | 5.900 | 5.410 | 5.570 | 402.1K | 0.050 | | 0.90 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.660 | 7.320 | 7.430 | 1.06M | -0.040 | | 0.54 | |
| AVT | Avnet Inc | 79.17 | 77.81 | 78.65 | 465.6K | 0.54 | | 0.69 | |
| AVTX | Avalo Therapeutics Inc | 15.07 | 13.73 | 13.96 | 546.8K | -0.83 | | 5.63 | |
| AVUQ | Avantis U.S. Quality ETF | 64.05 | 63.35 | 64.05 | 2.2K | 0.84 | | 1.32 | |
| AVX | Agriforce Growing Systems Ltd | 0.5500 | 0.4838 | 0.5274 | 564.5K | 0.0044 | | 0.84 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 76.97 | 76.13 | 76.79 | 21.1K | 1.36 | | 1.81 | |
| AVXL | Anavex Lf SC | 3.410 | 3.230 | 3.340 | 400.0K | 0.030 | | 0.91 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 12.80 | 11.48 | 11.54 | 75.7K | -0.74 | | 5.99 | |
| AWRE | Aware Inc | 1.380 | 1.250 | 1.375 | 11.3K | 0.060 | | 4.65 | |
| AXG | Solowin Holdings Ordinary Share | 3.940 | 3.710 | 3.900 | 190.8K | 0.100 | | 2.64 | |
| AXGN | Axogen Inc | 39.52 | 36.75 | 39.22 | 952.5K | 1.84 | | 4.92 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.17 | 10.17 | 10.17 | 100 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1900 | 0.1900 | 300 | 0.0399 | | 26.58 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 398.6 | 383.7 | 397.0 | 476.0K | 4.5 | | 1.14 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.12 | 11.73 | 11.81 | 9.5K | -0.32 | | 2.61 | |
| AXSM | Axsome Thera | 191.1 | 180.9 | 186.0 | 285.3K | 3.2 | | 1.77 | |
| AXTI | Axt Inc | 81.29 | 68.88 | 76.28 | 10.04M | 0.89 | | 1.18 | |
| AYTU | Aytu Biopharma Inc | 2.570 | 2.490 | 2.520 | 15.9K | 0.000 | | 0.00 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.810 | 7.560 | 7.580 | 195.0K | 0.020 | | 0.26 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.440 | 1.300 | 1.340 | 38.3K | 0.020 | | 1.53 | |
| AZTA | Azenta Inc | 26.24 | 24.90 | 25.89 | 451.4K | 0.80 | | 3.19 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.83 | 16.76 | 16.83 | 2.0K | 0.04 | | 0.21 | |