| AAAP | Advanced Accele. Ads | 25.22 | 25.21 | 25.22 | 14.3K | 0.00 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 0.6471 | 0.6001 | 0.6300 | 4.1K | -0.0495 | | 7.62 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.09 | 10.07 | 10.09 | 52.1K | 0.00 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.14 | 10.14 | 10.14 | 100 | -0.29 | | 2.78 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2186 | 0.2186 | 0.2186 | 119 | -0.0314 | | 12.56 | |
| AACO | Abony Acquisition Corp I Cl A | 10.01 | 10.01 | 10.01 | 255 | 0.01 | | 0.05 | |
| AACOU | Australia Acquisition Corp. | 10.20 | 10.20 | 10.20 | 103 | 0.10 | | 0.99 | |
| AACOW | Australia Acquisition | 0.4200 | 0.4199 | 0.4199 | 15.8K | 0.0299 | | 7.67 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1550 | 0.1501 | 0.1501 | 52.2K | 0.0000 | | 0.00 | |
| AACPU | Apogee Acquisition Corp | 10.62 | 10.28 | 10.31 | 1.1K | -0.17 | | 1.62 | |
| AACPW | Apogee Acquisition Corp WT | 0.0560 | 0.0560 | 0.0560 | 100 | -0.0040 | | 6.67 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 79.85 | 78.99 | 78.99 | 1.8K | -1.15 | | 1.44 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.69 | 53.69 | 53.69 | 100 | -0.38 | | 0.71 | |
| AAL | American Airlines Gp | 13.09 | 12.94 | 13.06 | 81.6K | -0.02 | | 0.15 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.600 | 9.540 | 9.570 | 471 | -0.088 | | 0.91 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.120 | 1.060 | 1.068 | 39.5K | -0.020 | | 1.87 | |
| AAOI | Applied Optoelect | 65.02 | 61.86 | 64.68 | 125.6K | 2.18 | | 3.49 | |
| AAON | Aaon Inc | 70.33 | 67.35 | 67.99 | 526.7K | 0.59 | | 0.88 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 40.41 | 40.09 | 40.41 | 477 | -3.97 | | 8.94 | |
| AAPD | Aapl Bear -1X ETF Direxion | 10.68 | 10.40 | 10.55 | 144.5K | 0.41 | | 4.05 | |
| AAPG | Ascentage Pharma Group Intl ADR | 14.23 | 13.46 | 13.54 | 3.9K | -0.90 | | 6.20 | |
| AAPL | Apple Inc | 330.8 | 321.0 | 325.4 | 852.8K | -12.9 | | 3.82 | |
| AAPU | Aapl Bull 2X ETF Direxion | 43.04 | 40.58 | 41.70 | 47.1K | -3.57 | | 7.89 | |
| AARD | Aardvark Therapeutics Inc | 1.300 | 1.215 | 1.220 | 3.6K | 0.020 | | 1.67 | |
| AAUB | Alpha Architect US Equity 4 ETF | 50.22 | 49.55 | 49.55 | 2.2K | -0.39 | | 0.79 | |
| AAUS | Alpha Architect US Equity ETF | 60.94 | 60.41 | 60.41 | 1.2K | -0.45 | | 0.74 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.06 | 33.66 | 33.68 | 2.9K | -0.18 | | 0.53 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 108.4 | 105.9 | 106.1 | 357.5K | -0.2 | | 0.17 | |
| ABAT | American Battery Technology Co. | 1.369 | 1.340 | 1.360 | 3.0K | 0.030 | | 2.26 | |
| ABCL | Abcellera Biologics Inc | 11.22 | 11.06 | 11.17 | 4.0K | 0.05 | | 0.45 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 36.13 | 36.00 | 36.13 | 2.0K | 0.42 | | 1.19 | |
| ABEO | Abeona Therapeutics | 4.456 | 4.160 | 4.265 | 863.4K | -0.100 | | 2.30 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.58 | 24.55 | 24.58 | 56.7K | -0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 34.68 | 34.68 | 34.68 | 100 | -0.05 | | 0.13 | |
| ABLV | Able View Global Inc Cl B | 2.590 | 2.590 | 2.590 | 145 | 0.010 | | 0.39 | |
| ABLVW | Able View Global Inc WT | 0.0234 | 0.0199 | 0.0199 | 2.1K | -0.0006 | | 2.93 | |
| ABNB | Airbnb Inc Cl A | 171.1 | 170.9 | 170.9 | 744 | -0.2 | | 0.13 | |
| ABOS | Acumen Pharmaceuticals Inc | 0.2389 | 0.2200 | 0.2230 | 127.7K | -0.0167 | | 6.97 | |
| ABSI | Absci Corp | 9.930 | 9.740 | 9.860 | 1.8K | 0.170 | | 1.75 | |
| ABTC | American Bitcoin Corp | 6.160 | 6.100 | 6.150 | 1.4K | 0.000 | | 0.00 | |
| ABTS | Abits Group Inc | 1.100 | 1.090 | 1.100 | 1.1K | 0.050 | | 4.76 | |
| ABUS | Arbutus Biopharma Corp | 3.980 | 3.960 | 3.970 | 441 | -0.030 | | 0.75 | |
| ABVC | Abvc Biopharma Inc | 1.0499 | 0.9800 | 0.9850 | 27.7K | -0.0199 | | 1.99 | |
| ABVX | Abivax Sa ADR | 85.48 | 84.94 | 85.00 | 4.1K | 0.09 | | 0.11 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.05 | 10.05 | 10.05 | 1.1K | 0.03 | | 0.30 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.10 | 10.05 | 10.05 | 1.1K | -0.05 | | 0.50 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.6000 | 0.5300 | 0.5990 | 300 | -0.1050 | | 14.91 | |
| ACAD | Acadia Pharmaceutica | 20.76 | 20.25 | 20.46 | 713.0K | -0.12 | | 0.58 | |
| ACB | Aurora Cannabis Inc | 4.480 | 4.260 | 4.260 | 1.7K | 0.040 | | 0.95 | |
| ACBE | | 24.87 | 24.45 | 24.45 | 2.0K | -0.17 | | 0.68 | |
| ACBH | | 24.44 | 24.44 | 24.44 | 106 | -0.34 | | 1.37 | |
| ACCL | Accelrys Inc | 2.600 | 2.500 | 2.580 | 3.5K | 0.080 | | 3.20 | |
| ACCV | | 13.79 | 13.79 | 13.79 | 200 | -0.22 | | 1.54 | |
| ACDC | Profrac Holding Corp. Cl A | 4.400 | 4.380 | 4.400 | 31.9K | 0.030 | | 0.69 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.08 | 20.01 | 20.04 | 2.7K | -0.10 | | 0.50 | |
| ACET | Adicet Bio Inc | 4.100 | 3.180 | 3.190 | 210.5K | -0.220 | | 6.43 | |
| ACFN | Acorn Energy Inc | 17.58 | 16.62 | 17.00 | 20.0K | 0.01 | | 0.06 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 10.08 | 10.06 | 10.08 | 464.9K | 0.02 | | 0.20 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.27 | 10.27 | 10.27 | 100 | 0.03 | | 0.29 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.4000 | 0.3900 | 0.3900 | 2.6K | -0.0051 | | 1.29 | |
| ACGL | Arch Capital Grp Ltd | 110.3 | 106.5 | 109.3 | 946.8K | 3.0 | | 2.77 | |
| ACGLN | Arch Capital Group Ltd | 14.98 | 14.78 | 14.89 | 78.7K | 0.10 | | 0.68 | |
| ACGLO | Arch Capital Group Ltd ADR | 18.02 | 17.83 | 17.96 | 41.3K | 0.09 | | 0.51 | |
| ACHC | Acadia Healthcr Company | 30.23 | 29.09 | 29.63 | 585.4K | -0.34 | | 1.13 | |
| ACHP | | 20.55 | 19.97 | 19.98 | 28.0K | -0.21 | | 1.06 | |
| ACHV | Achieve Life Sciences Inc | 6.890 | 6.330 | 6.600 | 1.22M | -0.220 | | 3.22 | |
| ACIC | American Coastal Insurance Corp | 11.10 | 10.83 | 10.91 | 182.4K | -0.02 | | 0.18 | |
| ACIU | AC Immune S.A. | 2.320 | 2.015 | 2.050 | 415.4K | -0.160 | | 7.21 | |
| ACIW | Aci Worldwide Inc | 58.40 | 58.40 | 58.40 | 600 | 0.00 | | 0.00 | |
| ACLS | Axcelis Tech Inc | 101.79 | 94.82 | 95.15 | 192.4K | -4.92 | | 4.92 | |
| ACMR | Acm Research Inc | 45.30 | 44.34 | 45.30 | 4.1K | 1.15 | | 2.60 | |
| ACNB | Acnb Corp | 67.36 | 65.39 | 67.13 | 28.6K | 1.72 | | 2.63 | |
| ACNT | Ascent Industries Co. | 13.99 | 13.60 | 13.72 | 3.9K | -0.03 | | 0.22 | |
| ACOG | Alpha Cognition Inc | 8.950 | 8.315 | 8.350 | 44.0K | -0.400 | | 4.58 | |
| ACON | Aclarion Inc | 1.950 | 1.800 | 1.800 | 14.2K | -0.150 | | 7.69 | |
| ACONW | Aclarion Inc WT | 0.0243 | 0.0210 | 0.0221 | 7.9K | -0.0026 | | 10.53 | |
| ACQQ | | 21.35 | 21.28 | 21.28 | 1.3K | -0.54 | | 2.52 | |
| ACRS | Aclaris Therapts | 4.085 | 3.765 | 3.780 | 1.06M | -0.170 | | 4.28 | |
| ACRT | Actrade International Ltd. | 22.34 | 22.28 | 22.34 | 1.2K | -0.34 | | 1.53 | |
| ACRV | Acrivon Therapeutics Inc | 1.730 | 1.580 | 1.615 | 206.1K | -0.050 | | 3.01 | |
| ACSP | | 20.58 | 20.53 | 20.53 | 1.3K | -0.50 | | 2.42 | |
| ACT | Enact Holdings Inc | 48.34 | 47.23 | 48.16 | 150.7K | 0.97 | | 2.06 | |
| ACTG | Acacia Res-Acacia | 4.380 | 4.200 | 4.220 | 44.4K | -0.110 | | 2.54 | |
| ACTU | Actuate Therapeutics Inc | 0.3800 | 0.3163 | 0.3481 | 284.1K | 0.0069 | | 2.06 | |
| ACWI | ACWI Ishares MSCI ETF | 158.0 | 155.8 | 155.8 | 2.68M | -0.2 | | 0.13 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.75 | 72.55 | 73.50 | 7.7K | -0.08 | | 0.11 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.120 | 1.045 | 1.080 | 132.3K | 0.030 | | 2.88 | |
| ADACU | American Drive Acquisition Company Units | 10.20 | 10.20 | 10.20 | 1.0K | -0.03 | | 0.29 | |
| ADACW | American Drive Acquisition WT | 0.2400 | 0.2205 | 0.2248 | 3.4K | -0.0148 | | 6.18 | |
| ADAG | Adagene Inc ADR | 2.600 | 2.170 | 2.290 | 155.9K | -0.220 | | 8.76 | |
| ADAM | Adamas Trust Inc | 6.740 | 5.850 | 5.930 | 3.59M | -0.610 | | 9.33 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.35 | 24.12 | 24.13 | 22.7K | -0.17 | | 0.70 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 24.95 | 24.59 | 24.64 | 25.8K | -0.17 | | 0.69 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.71 | 24.38 | 24.38 | 13.4K | -0.33 | | 1.34 | |
| ADAMK | | 24.56 | 24.35 | 24.35 | 7.9K | -0.20 | | 0.81 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.80 | 22.16 | 22.24 | 3.1K | -0.55 | | 2.39 | |
| ADAMM | Adamas Trust 7.875% Series E | 24.39 | 23.80 | 23.80 | 17.3K | -0.54 | | 2.22 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 21.68 | 21.03 | 21.22 | 12.6K | -0.53 | | 2.41 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.24 | 24.05 | 24.08 | 27.2K | -0.08 | | 0.34 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 17.08 | 15.81 | 16.11 | 13.9K | -0.36 | | 2.20 | |
| ADBE | Adobe Systems Inc | 251.7 | 248.1 | 248.7 | 5.1K | -2.7 | | 1.09 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 3.970 | 3.880 | 3.880 | 6.9K | -0.110 | | 2.76 | |
| ADBT | | 0.1081 | 0.1030 | 0.1066 | 339.6K | 0.0008 | | 0.76 | |
| ADEA | Adeia Inc | 16.06 | 15.69 | 16.06 | 3.1K | -4.61 | | 22.30 | |
| ADGM | Adagio Medical Holdings Inc | 0.0930 | 0.0845 | 0.0870 | 269.4K | 0.0040 | | 4.82 | |
| ADI | Analog Devices | 421.1 | 415.0 | 420.0 | 3.6K | 7.2 | | 1.73 | |
| ADMA | Adma Biologics | 11.25 | 11.20 | 11.25 | 201 | 0.19 | | 1.72 | |
| ADP | Automatic Data Processing | 298.9 | 297.4 | 297.5 | 1.6K | -1.2 | | 0.42 | |
| ADPT | Adaptive Biotechnologies Corp | 25.14 | 24.75 | 25.02 | 2.8K | -0.04 | | 0.16 | |
| ADRX | Andrx Group | 17.03 | 15.71 | 15.75 | 278.2K | -1.24 | | 7.29 | |
| ADSE | Ads-Tec Energy Plc | 9.850 | 8.820 | 8.860 | 18.5K | -1.020 | | 10.38 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.1800 | 0.1197 | 0.1498 | 52.4K | -0.0352 | | 19.03 | |
| ADSK | Autodesk Inc | 257.3 | 257.3 | 257.3 | 239 | -0.6 | | 0.23 | |
| ADTN | Adtran Holdings Inc | 6.600 | 6.280 | 6.300 | 886.7K | -0.250 | | 3.83 | |
| ADTX | Aditxt Inc | 0.0008 | 0.0002 | 0.0003 | 1.7M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 10.340 | 9.520 | 9.570 | 199.8K | -0.610 | | 6.00 | |
| ADUS | Addus Homecare Corp | 127.1 | 123.1 | 125.8 | 246.5K | 0.2 | | 0.17 | |
| ADV | Advantage Solutions Inc | 32.10 | 32.10 | 32.10 | 200 | 0.06 | | 0.19 | |
| ADVB | Advanced Biomed Inc | 2.450 | 2.040 | 2.075 | 6.3K | -0.225 | | 9.78 | |
| ADXN | Addex Therapeutics Ltd ADR | 3.140 | 2.990 | 2.990 | 1.8K | -0.100 | | 3.24 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 18.8K | 0.00 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.21 | 10.21 | 10.21 | 114 | -0.08 | | 0.78 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2302 | 0.2302 | 0.2360 | 0 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 12.01 | 11.50 | 11.80 | 110.9K | 0.45 | | 3.97 | |
| AEC | Anfield Energy Inc | 2.940 | 2.940 | 2.940 | 300 | -0.050 | | 1.67 | |
| AEHL | Antelope Enterprise Hldg Ltd | 7.500 | 6.440 | 6.550 | 112.5K | -0.660 | | 9.03 | |
| AEHR | Aehr Test Systems | 60.01 | 56.39 | 59.02 | 45.4K | 7.55 | | 14.67 | |
| AEI | Alset Inc | 0.5946 | 0.5323 | 0.5520 | 2.1K | 0.0420 | | 8.24 | |
| AEIS | Advanced Energy | 242.0 | 242.0 | 242.0 | 74 | 24.8 | | 11.41 | |
| AEMD | Aethlon Medical | 6.090 | 5.100 | 5.160 | 95.0K | -0.150 | | 2.76 | |
| AENT | Alliance Entertainment Holding Corp | 4.720 | 4.520 | 4.540 | 4.7K | -0.130 | | 2.81 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.1600 | 0.1600 | 0.1600 | 100 | 0.0300 | | 23.08 | |
| AEP | American Electric Power Company | 132.7 | 128.6 | 130.3 | 1.45M | 0.1 | | 0.09 | |
| AERT | Aeries Technology Inc | 6.290 | 5.610 | 6.070 | 10.9K | 0.210 | | 3.58 | |
| AERTW | Aeries Technology Inc WT | 0.0130 | 0.0130 | 0.0130 | 3.4K | -0.0001 | | 0.76 | |
| AESP | Advanced Elect Support Pds | 10.02 | 10.02 | 10.02 | 50.0K | 0.01 | | 0.10 | |
| AESPR | Aeon Acquisition I Corp. Rights | 0.1849 | 0.1800 | 0.1800 | 4.9K | -0.0050 | | 2.70 | |
| AESPU | Aeon Acquisition I Corp | 10.30 | 10.30 | 10.30 | 100 | 0.03 | | 0.29 | |
| AETR | Westport Fuel Systems Inc | 1.990 | 1.840 | 1.880 | 29.6K | -0.340 | | 15.32 | |
| AEVA | Aeva Technologies Inc | 9.610 | 8.521 | 8.595 | 1.51M | -0.670 | | 7.23 | |
| AEYE | Audioeye Inc | 13.02 | 13.02 | 13.02 | 157 | -0.33 | | 2.44 | |
| AFCG | Advanced Flower Capital Inc | 3.040 | 2.920 | 2.990 | 55.1K | -0.020 | | 0.66 | |
| AFDM | Riverfront Dyn Developed Intl ETF FT | 89.21 | 88.57 | 88.57 | 1.8K | 0.24 | | 0.28 | |
| AFEM | Riverfront Dyn Emerging Markets ETF FT | 92.31 | 90.79 | 90.79 | 9.2K | -0.46 | | 0.51 | |
| AFJK | Aimei Health Technology Ltd | 12.79 | 12.15 | 12.20 | 2.5K | 0.00 | | 0.00 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.1100 | 0.1000 | 0.1000 | 300 | -0.0500 | | 33.33 | |
| AFJKU | Aimei Health Technology Ltd | 12.01 | 12.01 | 12.01 | 109 | -0.49 | | 3.92 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 43.59 | 42.42 | 42.42 | 19.3K | -0.51 | | 1.20 | |
| AFRI | Forafric Global Plc | 12.98 | 12.19 | 12.39 | 21.5K | -0.13 | | 1.04 | |
| AFRIW | Forafric Global Plc Warrants | 2.140 | 2.120 | 2.130 | 901 | 0.220 | | 11.52 | |
| AFRM | Affirm Holdings Inc Cl A | 73.48 | 73.48 | 73.48 | 1.1K | -0.10 | | 0.14 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 36.54 | 36.54 | 36.96 | 0 | -0.42 | | 1.13 | |
| AFYA | Afya Ltd Cl A | 11.02 | 10.11 | 10.66 | 1.57M | 0.19 | | 1.82 | |
| AGCC | Anchor Glass Container Corporation | 14.90 | 13.74 | 13.74 | 1.2K | -1.10 | | 7.41 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 45.35 | 44.35 | 44.56 | 40.8K | 0.21 | | 0.48 | |
| AGEN | Agenus Inc | 6.960 | 6.430 | 6.520 | 414.4K | -0.310 | | 4.53 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.62 | 24.61 | 24.61 | 41.5K | 0.00 | | 0.02 | |
| AGIO | Agios Pharmaceuticals | 31.42 | 29.83 | 29.95 | 981.4K | -0.60 | | 1.96 | |
| AGIX | Kraneshares Artificial Intelligence & | 42.14 | 40.58 | 40.61 | 114.1K | -0.94 | | 2.26 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.5299 | 0.4685 | 0.5085 | 47.8K | -0.0040 | | 0.79 | |
| AGMI | Themes Silver Miners ETF | 60.67 | 59.04 | 59.24 | 1.4K | 1.10 | | 1.89 | |
| AGNC | Agnc Investment Corp | 8.710 | 8.650 | 8.681 | 14.4K | -0.009 | | 0.10 | |
| AGNCL | Agnc Investment Corp | 23.97 | 23.62 | 23.74 | 16.4K | 0.05 | | 0.21 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.00 | 23.71 | 23.77 | 71.0K | -0.23 | | 0.96 | |
| AGNCN | Agnc Investment Corp | 25.45 | 25.14 | 25.25 | 15.5K | -0.10 | | 0.39 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 24.98 | 24.90 | 24.90 | 60.2K | -0.04 | | 0.14 | |
| AGNCP | Agnc Investment Corp | 24.45 | 24.25 | 24.30 | 24.1K | 0.00 | | 0.00 | |
| AGNCZ | Agnc Investment Corp ADR | 23.75 | 23.55 | 23.70 | 458.6K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 39.96 | 39.53 | 39.84 | 3.5K | 0.25 | | 0.63 | |
| AGNT | Argonaut Technologies Inc. | 4.190 | 3.880 | 4.175 | 1.26M | 0.280 | | 7.22 | |
| AGPU | Axe Compute Inc | 7.810 | 7.760 | 7.810 | 800 | 0.200 | | 2.63 | |
| AGRZ | Agroz Inc | 2.450 | 1.885 | 2.090 | 7.6K | -0.290 | | 12.08 | |
| AGYS | Agilysys Inc | 118.5 | 117.3 | 118.1 | 1.3K | 0.1 | | 0.10 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.51 | 22.47 | 22.49 | 35.5K | -0.04 | | 0.17 | |
| AHCO | Adapthealth Corp Cl. A | 6.010 | 5.763 | 5.925 | 2.18M | 0.100 | | 1.72 | |
| AHD | GraniteShares Autocallable HOOD ETF | 26.29 | 26.17 | 26.22 | 5.8K | -0.05 | | 0.19 | |
| AHG | Akso Health Group ADR | 1.313 | 1.210 | 1.313 | 1.6K | 0.053 | | 4.17 | |
| AHIC | | 25.17 | 25.17 | 25.13 | 0 | 0.04 | | 0.16 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.080 | 1.080 | 1.080 | 219 | 0.010 | | 0.93 | |
| AHYM | | 25.58 | 25.58 | 25.58 | 1.0K | -0.05 | | 0.20 | |
| AIA | Asia 50 Ishares ETF | 129.9 | 126.2 | 126.2 | 723.1K | -0.5 | | 0.39 | |
| AIAI | Aiai Holdings Corporation Cl A | 1.300 | 1.290 | 1.290 | 7.9K | -0.060 | | 4.44 | |
| AIBZ | Bitzero Holdings Inc | 2.750 | 2.750 | 2.750 | 1.0K | 0.050 | | 1.85 | |
| AIDX | 20/20 Biolabs Inc | 0.2399 | 0.2100 | 0.2390 | 50.4K | 0.0220 | | 10.33 | |
| AIFA | Allied Gaming & Entertainment Inc | 4.450 | 3.900 | 3.900 | 80.3K | -0.380 | | 8.92 | |
| AIFC | Alt5 Sigma Corporation | 0.2599 | 0.2500 | 0.2599 | 3.4K | 0.0099 | | 3.96 | |
| AIFD | Tcw Artificial Intelligence ETF | 47.46 | 45.50 | 45.60 | 25.9K | -1.71 | | 3.63 | |
| AIFF | Firefly Neuroscience Inc | 1.0599 | 0.9735 | 0.9907 | 52.9K | -0.0081 | | 0.81 | |
| AIFR | | 19.30 | 19.08 | 19.08 | 300 | -0.52 | | 2.69 | |
| AIFU | Aifu Inc ADR | 10.450 | 9.680 | 9.680 | 1.7K | -0.120 | | 1.22 | |
| AIIO | Robo.Ai Inc | 0.6089 | 0.5760 | 0.5803 | 6.7K | 0.0043 | | 0.75 | |
| AIIOW | Robo.Ai Inc WT | 0.0140 | 0.0124 | 0.0124 | 6.2K | 0.0001 | | 0.81 | |
| AIIR | Air Global Plc | 7.570 | 7.400 | 7.475 | 2.8K | -0.010 | | 0.13 | |
| AIMD | Ainos Inc | 0.7000 | 0.5900 | 0.6200 | 21.9K | -0.0086 | | 1.37 | |
| AIMDW | Ainos Inc WT | 0.0305 | 0.0305 | 0.0305 | 500 | -0.0274 | | 47.32 | |
| AINF | | 16.07 | 16.07 | 17.85 | 0 | -1.78 | | 9.95 | |
| AIOK | | 12.15 | 10.35 | 10.60 | 56.8K | -2.06 | | 16.26 | |
| AIOS | Aios Tech Inc | 9.730 | 9.110 | 9.430 | 6.9K | 0.400 | | 4.43 | |
| AIOT | Powerfleet Inc | 3.040 | 2.860 | 2.930 | 2.11M | 0.050 | | 1.73 | |
| AIP | Arteris Inc | 18.10 | 17.84 | 18.09 | 1.3K | 0.24 | | 1.34 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.37 | 32.58 | 32.60 | 237.8K | -1.16 | | 3.44 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.48 | 24.20 | 24.45 | 1.6K | 0.22 | | 0.91 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 59.50 | 59.30 | 59.50 | 1.1K | 0.37 | | 0.62 | |
| AIRE | Realpha Tech Corp | 0.6000 | 0.5700 | 0.5700 | 728 | -0.0981 | | 14.68 | |
| AIRG | Airgain Inc | 4.240 | 4.070 | 4.080 | 22.0K | -0.065 | | 1.55 | |
| AIRJ | Airjoule Technologies Corp | 2.560 | 2.560 | 2.560 | 500 | 0.080 | | 3.23 | |
| AIRJW | Montana Technologies Corp WT | 0.5250 | 0.4300 | 0.4414 | 9.7K | -0.1111 | | 20.11 | |
| AIRO | Airo Group Holdings Inc | 5.230 | 5.000 | 5.040 | 5.8K | -0.140 | | 2.70 | |
| AIRR | Rba American Industrial Renaissance ETF | 101.43 | 99.24 | 99.56 | 474.4K | 0.99 | | 1.00 | |
| AIRS | Airsculpt Technologies Inc | 1.700 | 1.700 | 1.700 | 101 | 0.030 | | 1.80 | |
| AIRT | Air T Inc | 29.40 | 27.35 | 28.35 | 16.4K | -0.03 | | 0.11 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.75 | 18.70 | 18.70 | 788 | -0.01 | | 0.05 | |
| AISP | Airship AI Holdings Inc | 2.010 | 2.000 | 2.000 | 637 | -0.010 | | 0.50 | |
| AISPW | Airship AI Holdings Inc WT | 0.4700 | 0.4160 | 0.4700 | 9.1K | 0.0000 | | 0.00 | |
| AIX | Defiance US 100 Tech AI Moat ETF | 22.03 | 22.03 | 22.45 | 0 | -0.42 | | 1.85 | |
| AIXI | Xiao-I Corporation ADR | 2.850 | 2.770 | 2.790 | 2.2K | -0.020 | | 0.71 | |
| AKAM | Akamai Technologies | 87.32 | 85.98 | 87.32 | 521 | 0.63 | | 0.73 | |
| AKAN | Akanda Corp | 1.030 | 1.030 | 1.030 | 213 | -0.010 | | 0.96 | |
| AKBA | Akebia Therapeutics | 0.7300 | 0.6910 | 0.7095 | 4.44M | 0.0019 | | 0.27 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 16.01 | 13.96 | 14.57 | 722.2K | -1.34 | | 8.41 | |
| AKTX | Akari Therapeutics ADR | 8.400 | 7.560 | 7.570 | 8.3K | -0.400 | | 4.85 | |
| ALAB | Astera Labs Inc | 237.7 | 229.2 | 236.6 | 8.6K | 6.9 | | 3.00 | |
| ALAR | Alarum Technologies Ltd ADR | 1.280 | 1.280 | 1.280 | 609 | 0.010 | | 0.79 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 3.560 | 3.390 | 3.390 | 3.8K | -0.091 | | 2.62 | |
| ALCO | Alico Inc | 38.04 | 37.22 | 37.36 | 5.0K | -0.07 | | 0.19 | |
| ALDF | Aldel Financial II Inc Cl A | 10.78 | 10.77 | 10.77 | 5.0K | -0.03 | | 0.28 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.1700 | 0.1045 | 0.1052 | 214.7K | -0.0650 | | 38.19 | |
| ALDX | Aldeyra Therapeu | 0.5744 | 0.5744 | 0.5744 | 500 | -0.0088 | | 1.51 | |
| ALEC | Alector Inc | 2.100 | 2.030 | 2.100 | 1.3K | -0.050 | | 2.33 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.84 | 10.83 | 10.83 | 3.1K | -0.04 | | 0.37 | |
| ALFUU | Centurion Acquisition Corp | 11.05 | 11.05 | 11.05 | 200 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1500 | 0.1500 | 0.1500 | 4.0K | -0.0400 | | 21.05 | |
| ALGM | Allegro Microsystems Inc | 32.91 | 30.50 | 32.14 | 2.35M | 1.62 | | 5.31 | |
| ALGN | Align Technology | 154.7 | 150.3 | 154.1 | 417.6K | 4.2 | | 2.83 | |
| ALGS | Aligos Therapeutics Inc | 4.990 | 4.640 | 4.640 | 16.5K | -0.200 | | 4.17 | |
| ALGT | Allegiant Travel Com | 78.69 | 73.92 | 76.53 | 294.3K | 5.24 | | 7.35 | |
| ALHC | Alignment Healthcare Inc | 7.200 | 7.200 | 7.200 | 100 | 0.200 | | 2.86 | |
| ALIL | Argent Focused Small Cap ETF | 30.31 | 30.19 | 30.19 | 1.8K | -0.06 | | 0.21 | |
| ALIS | Calisa Acquisition Corp | 9.000 | 7.559 | 8.800 | 2.6K | 0.250 | | 2.92 | |
| ALISR | Calisa Acquisition Corp Right | 0.7500 | 0.6900 | 0.7500 | 5.0K | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.800 | 8.100 | 9.990 | 7.8K | 1.030 | | 11.50 | |
| ALKS | Alkermes Plc | 46.00 | 45.00 | 45.65 | 4.6K | 0.76 | | 1.69 | |
| ALKT | Alkami Technology Inc | 13.84 | 12.28 | 13.33 | 2.36M | 0.94 | | 7.58 | |
| ALLO | Allogene Therapeutics Inc | 1.120 | 1.120 | 1.120 | 2.0K | 0.030 | | 2.75 | |
| ALLR | Allarity Therapeutics Inc | 1.0300 | 0.8401 | 0.9777 | 158.5K | 0.1073 | | 12.33 | |
| ALLT | Allot Communications | 8.040 | 8.040 | 8.040 | 100 | -0.130 | | 1.59 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.17 | 28.96 | 28.98 | 394.7K | -0.07 | | 0.24 | |
| ALM | Almonty Industries Inc | 8.740 | 8.616 | 8.720 | 8.4K | 0.010 | | 0.11 | |
| ALMR | Alamar Biosciences Inc | 28.75 | 28.75 | 28.75 | 100 | -0.19 | | 0.66 | |
| ALMS | Alumis Inc | 6.950 | 6.255 | 6.375 | 793.0K | -0.350 | | 5.20 | |
| ALMU | Aeluma Inc | 8.332 | 6.810 | 7.550 | 631.3K | -0.020 | | 0.27 | |
| ALNT | Allient Inc | 89.83 | 84.00 | 84.19 | 70.1K | -1.42 | | 1.66 | |
| ALNY | Alnylam Pharmaceuticals | 158.0 | 157.2 | 158.0 | 123 | 0.0 | | 0.00 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 10.000 | 10.000 | 10.000 | 222 | -0.010 | | 0.10 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.25 | 10.25 | 10.25 | 100 | -0.01 | | 0.10 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4372 | 0.4199 | 0.4362 | 30.6K | 0.0862 | | 24.63 | |
| ALOY | Alloy Inc. | 6.390 | 6.380 | 6.380 | 358 | 0.050 | | 0.79 | |
| ALP | Alphaton Capital Corp | 3.830 | 3.295 | 3.330 | 19.9K | 0.000 | | 0.00 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.3299 | 0.3134 | 0.3200 | 73.5K | -0.0007 | | 0.22 | |
| ALPX | Alpex Acquisition Corporation Cl A | 9.985 | 9.960 | 9.980 | 3.1K | 0.030 | | 0.30 | |
| ALPXR | Alpex Acquisition Corporation Rights | 0.1552 | 0.1552 | 0.1552 | 3.5K | -0.0049 | | 3.06 | |
| ALPXU | Alpex Acquisition Corporation Units | 10.14 | 10.14 | 10.14 | 280 | -0.01 | | 0.11 | |
| ALPXW | Alpex Acquisition Corporation WT | 0.0203 | 0.0170 | 0.0170 | 5.8K | -0.0032 | | 15.84 | |
| ALRM | Alarm.com | 66.96 | 64.82 | 66.06 | 225.8K | 1.17 | | 1.80 | |
| ALRS | Alerus Financial Corp | 34.72 | 33.45 | 34.64 | 76.1K | 1.46 | | 4.40 | |
| ALT | Altimmune Inc | 2.160 | 2.010 | 2.010 | 2.16M | -0.020 | | 0.98 | |
| ALTI | Alti Global Inc | 2.750 | 2.530 | 2.560 | 63.0K | 0.000 | | 0.00 | |
| ALTO | Alto Ingredients Inc | 3.630 | 3.470 | 3.505 | 707.5K | -0.150 | | 4.11 | |
| ALTY | GX Alternative Income ETF | 11.79 | 11.71 | 11.74 | 10.2K | 0.01 | | 0.09 | |
| ALVO | Alvotech | 4.420 | 4.420 | 4.420 | 200 | -0.060 | | 1.34 | |
| ALVOW | Alvotech WT | 0.2951 | 0.2951 | 0.2951 | 350 | 0.0515 | | 21.14 | |
| ALXO | Alx Oncology Holdings Inc | 1.420 | 1.200 | 1.380 | 1.35M | 0.150 | | 12.30 | |
| ALZN | Alzamend Neuro Inc | 1.330 | 1.210 | 1.250 | 30.5K | 0.040 | | 3.31 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 13.16 | 13.16 | 13.16 | 145 | 0.27 | | 2.06 | |
| AMAC | American Medical Alert | 9.810 | 9.810 | 9.810 | 182 | 0.000 | | 0.00 | |
| AMACU | AMR Resources Acquisition Corp | 9.900 | 9.900 | 9.900 | 848 | 0.000 | | 0.00 | |
| AMACW | | 0.1900 | 0.1751 | 0.1751 | 1.2K | -0.0149 | | 7.84 | |
| AMAL | Amalgamated Financial Corp | 51.17 | 50.38 | 50.59 | 81.7K | 0.54 | | 1.07 | |
| AMAN | Amanat Acquisition Corp | 10.14 | 10.09 | 10.11 | 172.3K | 0.01 | | 0.10 | |
| AMAT | Applied Materials | 386.4 | 375.5 | 386.0 | 19.0K | 11.5 | | 3.06 | |
| AMBA | Ambarella Inc | 63.12 | 61.72 | 63.12 | 400 | 1.45 | | 2.35 | |
| AMBR | Amber International Holding Limited | 1.980 | 1.620 | 1.935 | 93.7K | 0.130 | | 7.34 | |
| AMCI | Amci Acquisition Corp II Cl A | 2.300 | 2.001 | 2.300 | 81.3K | 0.195 | | 9.38 | |
| AMCX | AMC Networks Cl A | 8.105 | 7.900 | 8.035 | 386.2K | 0.140 | | 1.77 | |
| AMD | Adv Micro Devices | 481.8 | 468.3 | 480.4 | 125.3K | 13.5 | | 2.90 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 28.30 | 27.58 | 27.60 | 20.7K | -0.84 | | 2.95 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 76.97 | 76.00 | 76.00 | 998 | 3.04 | | 4.17 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 45.90 | 43.50 | 45.70 | 64.6K | 2.41 | | 5.57 | |
| AMEM | Amana Developing World ETF | 22.74 | 22.70 | 22.70 | 826 | -0.09 | | 0.41 | |
| AMGN | Amgen Inc | 467.4 | 464.8 | 465.0 | 644 | -0.5 | | 0.10 | |
| AMGR | Amana Growth ETF | 24.89 | 24.57 | 24.57 | 1.2K | -0.23 | | 0.92 | |
| AMID | Argent Mid Cap ETF | 36.39 | 36.03 | 36.03 | 3.5K | 0.08 | | 0.23 | |
| AMIX | Autonomix Medical Inc | 1.880 | 1.783 | 1.820 | 29.7K | -0.130 | | 7.18 | |
| AMKR | Amkor Technology | 38.20 | 36.93 | 37.93 | 8.6K | 0.97 | | 2.62 | |
| AMLX | Amylyx Pharmaceuticals Inc | 28.35 | 27.90 | 28.09 | 6.6K | 0.05 | | 0.18 | |
| AMOD | Alpha Modus Holdings Inc | 1.092 | 1.050 | 1.092 | 1.9K | 0.032 | | 3.02 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0146 | 0.0100 | 0.0146 | 56.0K | -0.0007 | | 4.58 | |
| AMPG | Amplitech Group | 2.550 | 2.460 | 2.550 | 460 | 0.050 | | 2.00 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0584 | 0.0400 | 0.0580 | 3.1K | 0.0207 | | 55.50 | |
| AMPH | Amphastar Pharma | 27.80 | 26.69 | 27.04 | 244.9K | -0.69 | | 2.49 | |
| AMPL | Amplitude Inc Cl A | 17.26 | 16.70 | 16.79 | 1.47M | -0.29 | | 1.70 | |
| AMRN | Amarin Corp ADR | 12.27 | 11.85 | 12.18 | 75.7K | 0.02 | | 0.17 | |
| AMRO | | 6.000 | 5.561 | 5.730 | 231.6K | 0.160 | | 2.88 | |
| AMRX | Amneal Pharmaceuticals Inc | 21.93 | 20.30 | 20.44 | 1.95M | -1.07 | | 4.97 | |
| AMSC | Amer Superconductor | 27.00 | 26.76 | 26.98 | 2.5K | 0.63 | | 2.39 | |
| AMSF | Amerisafe Inc | 21.17 | 20.13 | 20.70 | 341.4K | -0.22 | | 1.03 | |
| AMSS | Amass Brands Inc | 0.3083 | 0.2851 | 0.2851 | 51.6K | -0.0109 | | 3.68 | |
| AMST | Amesite Inc | 0.5914 | 0.5558 | 0.5688 | 7.9K | 0.0083 | | 1.48 | |
| AMTX | Aemetis Inc | 1.200 | 1.180 | 1.180 | 1.3K | 0.030 | | 2.61 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.04 | 26.01 | 26.04 | 800 | -0.06 | | 0.21 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 161.3 | 155.8 | 160.8 | 1.5K | 7.3 | | 4.77 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 12.15 | 12.04 | 12.04 | 4.8K | -0.10 | | 0.79 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.010 | 8.530 | 8.830 | 21.1M | -0.200 | | 2.21 | |
| AMZN | Amazon.com Inc | 246.7 | 244.5 | 246.4 | 88.8K | 0.7 | | 0.29 | |
| AMZU | Amzn Bull 2X ETF Direxion | 32.68 | 32.09 | 32.58 | 9.6K | 0.18 | | 0.56 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 30.41 | 30.07 | 30.30 | 7.8K | -0.15 | | 0.49 | |
| ANAB | Anaptysbio Inc | 48.40 | 46.90 | 46.92 | 120.9K | -1.37 | | 2.84 | |
| ANDE | Andersons Inc | 65.36 | 63.28 | 64.03 | 145.1K | -0.32 | | 0.50 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.2600 | 0.2600 | 0.2600 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.98 | 16.95 | 16.98 | 1.3K | 0.06 | | 0.33 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.490 | 3.360 | 3.490 | 13.3K | 0.070 | | 2.05 | |
| ANGHW | Anghami Inc WT | 0.0070 | 0.0070 | 0.0070 | 5.0K | 0.0003 | | 4.48 | |
| ANGI | Angi Inc | 6.380 | 5.760 | 5.805 | 839.8K | -0.200 | | 3.34 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 27.60 | 27.43 | 27.48 | 1.07M | -0.19 | | 0.69 | |
| ANGO | Angiodynamics Inc | 12.45 | 11.66 | 11.77 | 251.8K | -0.23 | | 1.92 | |
| ANGU | Sei Ang Research Enhanced U.S. Large Cap | 25.16 | 24.72 | 24.72 | 358.2K | -0.14 | | 0.56 | |
| ANIK | Anika Therapeutics | 21.09 | 19.36 | 19.40 | 57.5K | -1.54 | | 7.35 | |
| ANIP | ANI Pharma Inc | 72.92 | 70.66 | 70.67 | 244.2K | -1.33 | | 1.85 | |
| ANIX | Anixa Biosciences Inc | 3.100 | 3.100 | 3.100 | 100 | 0.110 | | 3.68 | |
| ANL | Adlai Nortye Ltd ADR | 9.950 | 9.210 | 9.385 | 195.3K | -0.180 | | 1.88 | |
| ANNA | Aleanna Inc Cl A | 2.505 | 2.350 | 2.360 | 49.8K | -0.110 | | 4.42 | |
| ANNAW | Aleanna Inc WT | 0.2400 | 0.1900 | 0.2001 | 65.1K | -0.0099 | | 4.71 | |
| ANNX | Annexon Inc | 3.940 | 3.900 | 3.940 | 2.6K | 0.000 | | 0.00 | |
| ANPA | Rich Sparkle Holdings Limited | 1.370 | 1.140 | 1.240 | 14.0K | -0.180 | | 12.86 | |
| ANTA | Antalpha Platform Holding Company | 1.680 | 1.680 | 1.680 | 500 | -0.030 | | 1.75 | |
| ANTX | An2 Therapeutics Inc | 4.640 | 4.241 | 4.340 | 225.1K | -0.180 | | 3.97 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.38 | 25.19 | 25.28 | 2.5K | 0.03 | | 0.10 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.75 | 10.70 | 10.72 | 67.8K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 21.50 | 21.50 | 21.50 | 460 | 0.25 | | 1.18 | |
| AOTG | Aot Growth and Innovation ETF | 60.14 | 58.03 | 58.07 | 2.6K | -1.36 | | 2.29 | |
| AOUT | American Outdoor Brands Inc | 19.50 | 18.15 | 18.41 | 209.7K | 0.32 | | 1.77 | |
| APA | Apa Corp | 52.30 | 48.55 | 48.82 | 4.5M | -4.00 | | 7.57 | |
| APAC | Stonebridge Acquisition II Cl A | 10.34 | 10.30 | 10.34 | 15.2K | 0.06 | | 0.58 | |
| APACR | Stonebridge Acquisition II Rights | 0.1000 | 0.1000 | 0.1000 | 996 | -0.0075 | | 6.98 | |
| APACU | Stonebridge Acquisition II | 10.45 | 10.36 | 10.45 | 2.4K | 0.00 | | 0.00 | |
| APC | Arko Petroleum Corp | 15.47 | 14.92 | 14.98 | 45.6K | -0.02 | | 0.13 | |
| APEI | American Public Education | 42.74 | 39.10 | 41.65 | 133.5K | 1.02 | | 2.51 | |
| API | Agora Inc Ads | 4.510 | 4.285 | 4.340 | 97.4K | -0.060 | | 1.37 | |
| APLD | Applied Digital Corp | 16.60 | 16.07 | 16.50 | 102.7K | 0.28 | | 1.75 | |
| APLM | Apollomics Inc Cl A | 20.84 | 20.60 | 20.84 | 395 | 0.15 | | 0.72 | |
| APLMW | Apollomics Inc WT | 0.0129 | 0.0103 | 0.0128 | 48.7K | 0.0009 | | 7.56 | |
| APMC | Applied Microsystems Corporation | 9.970 | 9.970 | 9.970 | 150.4K | 0.020 | | 0.20 | |
| APMCR | Ampercap Acquisition Right | 0.0801 | 0.0801 | 0.0801 | 1.0K | -0.0029 | | 3.49 | |
| APMCU | Ampercap Acquisition Company | 10.03 | 10.03 | 10.03 | 254 | 0.00 | | 0.00 | |
| APOG | Apogee Entrpr Inc | 47.20 | 45.76 | 46.97 | 128.6K | 1.71 | | 3.78 | |
| APP | Applovin Corp Cl A | 232.2 | 228.6 | 231.9 | 6.6K | 3.0 | | 1.32 | |
| APPF | Appfolio Cl A | 223.0 | 222.0 | 222.9 | 1.0K | -2.0 | | 0.89 | |
| APPN | Appian Corp Cl A | 50.85 | 48.50 | 48.75 | 518.9K | -0.35 | | 0.71 | |
| APPS | Digital Turbine | 8.520 | 8.520 | 8.520 | 990 | 0.060 | | 0.71 | |
| APPX | Tradr 2X Long App Daily ETF | 6.690 | 6.450 | 6.690 | 14.4K | 0.220 | | 3.40 | |
| APRE | Aprea Therapeutics Inc | 0.5770 | 0.4846 | 0.4910 | 77.9K | 0.0064 | | 1.32 | |
| APUR | Aperture AC Cl A | 10.05 | 10.05 | 10.05 | 50.7K | 0.01 | | 0.10 | |
| APURR | Aperture AC Rights | 0.2490 | 0.2000 | 0.2490 | 15.4K | -0.0110 | | 4.23 | |
| APVO | Aptevo Therapeutics Inc | 1.398 | 1.329 | 1.350 | 19.9K | 0.010 | | 0.75 | |
| APWC | Asia Pacific Wire & Cable | 1.229 | 1.100 | 1.100 | 6.9K | -0.060 | | 5.17 | |
| APXC | | 5.390 | 4.780 | 4.970 | 5.5K | 0.180 | | 3.70 | |
| APXT | Apex Treasury Corporation Cl A | 10.16 | 10.15 | 10.16 | 75.3K | 0.01 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.28 | 10.28 | 10.28 | 500 | 0.01 | | 0.09 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2993 | 0.2800 | 0.2900 | 39.6K | -0.0100 | | 3.33 | |
| APYX | Apyx Medical Corp | 2.800 | 2.530 | 2.600 | 92.5K | 0.000 | | 0.00 | |
| AQB | Aquabounty Technologies Inc | 1.260 | 1.200 | 1.250 | 65.9K | 0.010 | | 0.84 | |
| AQLG | Hcm Large Cap Growth ETF | 25.81 | 25.81 | 26.48 | 0 | -0.67 | | 2.54 | |
| AQMS | Aqua Metals Inc | 1.445 | 1.340 | 1.380 | 8.3K | 0.050 | | 3.68 | |
| AQST | Aquestive Therapeutics Inc | 3.770 | 3.770 | 3.770 | 144 | 0.000 | | 0.00 | |
| AQWA | GX Clean Water ETF | 19.01 | 18.24 | 19.00 | 10.9K | 0.38 | | 2.05 | |
| ARAI | Arrive AI Inc | 0.1124 | 0.1033 | 0.1060 | 23.6K | 0.0018 | | 1.73 | |
| ARAY | Accuray Inc | 0.1480 | 0.1381 | 0.1480 | 922 | 0.0000 | | 0.00 | |
| ARBB | Arb Iot Group Limited | 4.000 | 3.700 | 3.700 | 6.7K | -0.010 | | 0.27 | |
| ARBE | Arbe Robotics Ltd | 0.4200 | 0.4040 | 0.4194 | 5.6K | -0.0006 | | 0.14 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0500 | 0.0160 | 0.0161 | 819.5K | 0.0011 | | 7.33 | |
| ARBK | Argo Blockchain Plc ADR | 1.590 | 1.500 | 1.500 | 8.1K | -0.050 | | 3.23 | |
| ARCB | Arcbest Corp | 131.0 | 131.0 | 131.0 | 400 | 0.0 | | 0.00 | |
| ARCC | Ares Capital Corp | 19.39 | 19.37 | 19.38 | 1.8K | -0.04 | | 0.21 | |
| ARCI | Applnc Rcycl CT Amer | 10.07 | 10.06 | 10.06 | 52.8K | 0.02 | | 0.20 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.24 | 10.12 | 10.24 | 400 | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4000 | 0.3596 | 0.3599 | 6.2K | 0.0499 | | 16.10 | |
| ARCL | Archipelago Learning | 10.02 | 10.02 | 10.02 | 180 | 0.01 | | 0.11 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.1501 | 0.1450 | 0.1450 | 500 | -0.0300 | | 17.14 | |
| ARCLU | Arc Group Acquisition I Corp | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.0600 | 0.0600 | 0.0600 | 104 | -0.0016 | | 2.60 | |
| ARCT | Arcturus Therapeutics Ltd | 11.050 | 9.415 | 9.490 | 568.5K | -1.540 | | 13.96 | |
| ARDX | Ardelyx Inc | 3.007 | 3.007 | 3.007 | 400 | -0.023 | | 0.75 | |
| AREBW | American Rebel Holdings Inc WT | 0.0038 | 0.0030 | 0.0030 | 600 | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 1.100 | 1.080 | 1.100 | 3.7K | 0.015 | | 1.38 | |
| ARGX | Argenx Se ADR | 900.8 | 872.5 | 875.1 | 206.9K | -17.9 | | 2.00 | |
| ARHS | Arhaus Inc Cl A | 13.00 | 12.50 | 12.53 | 946.2K | 0.09 | | 0.72 | |
| ARKO | Arko Corp | 3.920 | 3.815 | 3.845 | 331.9K | 0.060 | | 1.58 | |
| ARKR | Ark Restaurants Corp | 4.990 | 4.800 | 4.850 | 1.5K | -0.160 | | 3.19 | |
| ARLP | Alliance Resource Pt | 26.11 | 26.11 | 26.11 | 125 | -0.18 | | 0.68 | |
| ARM | Arm Holdings Plc ADR | 204.0 | 196.1 | 202.0 | 22.8K | 5.2 | | 2.65 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.580 | 9.000 | 9.580 | 9.8K | 0.520 | | 5.74 | |
| ARMY | Tema International Defense Innovation | 23.85 | 23.72 | 23.79 | 2.6K | -0.08 | | 0.34 | |
| AROW | Arrow Financial Corp | 39.34 | 38.31 | 39.28 | 26.3K | 0.90 | | 2.35 | |
| ARQ | Arq Inc | 1.840 | 1.760 | 1.805 | 159.4K | 0.040 | | 2.26 | |
| ARQQ | Arqit Quantum Inc | 14.51 | 14.24 | 14.51 | 838 | 0.26 | | 1.82 | |
| ARQT | Arcutis Biotherapeutics Inc | 32.24 | 31.20 | 31.24 | 829.0K | -0.81 | | 2.53 | |
| ARRY | Array Technologies Inc | 3.830 | 3.760 | 3.830 | 3.0K | 0.030 | | 0.79 | |
| ARTC | Arthrocare Corp | 10.01 | 10.00 | 10.01 | 70.9K | -0.01 | | 0.05 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.14 | 10.09 | 10.09 | 200 | -0.07 | | 0.64 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.2502 | 0.2502 | 0.2502 | 5.0K | -0.0398 | | 13.72 | |
| ARTL | Artelo Biosciences Inc | 2.220 | 2.220 | 2.220 | 188 | 0.050 | | 2.30 | |
| ARTNA | Artesian Res Corp A | 34.10 | 33.67 | 34.03 | 11.2K | 0.45 | | 1.34 | |
| ARTV | Artiva Biotherapeutics Inc | 4.240 | 4.140 | 4.180 | 648.7K | 0.000 | | 0.00 | |
| ARTW | Art S Way MFG Company | 2.960 | 2.800 | 2.960 | 4.5K | 0.250 | | 9.23 | |
| ARVN | Arvinas Inc | 8.000 | 7.365 | 7.535 | 728.4K | -0.340 | | 4.33 | |
| ARVR | FT Indxx Metaverse ETF | 54.96 | 54.96 | 57.26 | 0 | -2.30 | | 4.02 | |
| ARWR | Arrowhead Pharma | 61.17 | 59.41 | 59.58 | 685.4K | -0.33 | | 0.55 | |
| ARXS | Arxis Inc Cl A | 51.28 | 49.45 | 50.69 | 338.7K | -0.12 | | 0.24 | |
| ASBP | Aspire Biopharma Holdings Inc | 8.270 | 7.300 | 7.300 | 17.9K | -0.810 | | 9.99 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0131 | 0.0130 | 0.0130 | 35.1K | -0.0001 | | 0.76 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.47 | 35.47 | 35.47 | 332 | 0.10 | | 0.28 | |
| ASD | Defiance Autism Impact ETF | 27.21 | 27.21 | 27.54 | 0 | -0.33 | | 1.20 | |
| ASEC | American Century Securitized Credit ETF | 49.46 | 49.46 | 49.27 | 0 | 0.19 | | 0.39 | |
| ASLE | Aersale Corp | 5.045 | 4.845 | 4.880 | 317.7K | 0.030 | | 0.62 | |
| ASMB | Assembly Biosciences | 20.77 | 19.25 | 19.50 | 164.0K | -0.62 | | 3.08 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 34.30 | 34.23 | 34.30 | 290 | 0.20 | | 0.58 | |
| ASML | Asml Holdings NY Reg ADR | 1,565 | 1,523 | 1,562 | 12.9K | 36 | | 2.33 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 23.46 | 22.65 | 23.46 | 1.2K | 1.06 | | 4.73 | |
| ASND | Ascendis Pharma ADR | 254.6 | 248.7 | 248.8 | 287.9K | -2.3 | | 0.91 | |
| ASNS | Actelis Networks Inc | 0.0499 | 0.0401 | 0.0431 | 41.2K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 62.51 | 58.87 | 61.86 | 818.4K | 2.64 | | 4.46 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.52 | 10.52 | 10.52 | 157 | -0.03 | | 0.28 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.0660 | 0.0660 | 0.0660 | 126 | 0.0058 | | 9.63 | |
| ASPCU | A Spac III Acquisition Corp | 10.83 | 10.76 | 10.76 | 2.1K | -0.46 | | 4.10 | |
| ASPI | Asp Isotopes Inc | 2.010 | 1.970 | 1.990 | 7.4K | 0.050 | | 2.58 | |
| ASPS | Altisource Portfolio | 5.800 | 5.433 | 5.730 | 14.6K | 0.265 | | 4.82 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.2302 | 0.2250 | 0.2302 | 69.8K | -0.0415 | | 15.27 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2350 | 0.1700 | 0.2350 | 15.6K | 0.0699 | | 42.34 | |
| ASRV | Ameriserv Financial | 4.980 | 4.541 | 4.900 | 34.7K | -0.280 | | 5.70 | |
| ASST | Strive Inc | 21.22 | 20.28 | 21.02 | 110.5K | 0.22 | | 1.06 | |
| ASTC | Astrotech Corp | 5.090 | 4.700 | 4.700 | 27.3K | -0.130 | | 2.69 | |
| ASTE | Astec Inds Inc | 41.20 | 39.68 | 40.04 | 92.0K | 0.82 | | 2.09 | |
| ASTH | Astrana Health Inc | 37.14 | 35.84 | 36.84 | 86.0K | 0.35 | | 0.96 | |
| ASTI | Ascent Solar Technologies | 1.600 | 1.410 | 1.415 | 229.2K | -0.170 | | 10.83 | |
| ASTL | Algoma Steel Group Inc | 5.085 | 4.800 | 4.960 | 1.13M | 0.170 | | 3.56 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0004 | 0.0002 | 0.0002 | 115.5K | -0.0006 | | 75.00 | |
| ASTM | Aastrom Biosciences | 25.35 | 25.35 | 25.30 | 0 | 0.05 | | 0.20 | |
| ASTS | Ast Spacemobile Inc | 37.20 | 36.10 | 37.09 | 44.5K | 0.76 | | 2.09 | |
| ASUR | Asure Software | 9.990 | 9.351 | 9.900 | 481.8K | 0.490 | | 5.21 | |
| ASYS | Amtech Systems Inc | 13.37 | 12.30 | 12.33 | 208.2K | -0.43 | | 3.37 | |
| ATAT | Atour Lifestyle Holdings ADR | 33.40 | 33.00 | 33.40 | 2.8K | -0.42 | | 1.24 | |
| ATC | GraniteShares Autocallable COIN ETF | 21.42 | 20.99 | 20.99 | 1.1K | -0.80 | | 3.72 | |
| ATCX | Atlas Technical Consultants Inc | 1.950 | 1.900 | 1.920 | 922 | 0.015 | | 0.79 | |
| ATEC | Alphatec Holdings | 7.240 | 7.200 | 7.200 | 350 | -0.110 | | 1.50 | |
| ATER | Aterian Inc | 0.8051 | 0.7899 | 0.8051 | 346 | 0.0001 | | 0.01 | |
| ATEX | Anterix Inc. | 90.78 | 81.84 | 82.28 | 78.1K | -8.46 | | 9.33 | |
| ATGL | Alpha Technology Group Limited | 10.680 | 9.990 | 10.000 | 2.7K | -0.605 | | 5.68 | |
| ATHE | Alterity Therapeutics Ltd ADR | 2.235 | 2.170 | 2.170 | 5.1K | -0.070 | | 3.24 | |
| ATHR | Aether Holdings Inc | 2.906 | 2.400 | 2.630 | 6.9K | -0.020 | | 0.75 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.370 | 7.020 | 9.900 | 158.3K | 2.640 | | 36.82 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 8.200 | 8.200 | 8.200 | 106 | -0.810 | | 8.99 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.8948 | 0.7001 | 0.8281 | 209.3K | 0.1137 | | 15.92 | |
| ATLC | Atlanticus Holdings Corp | 96.80 | 93.02 | 93.23 | 15.3K | -0.33 | | 0.35 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 24.99 | 25.00 | 5.3K | 0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.50 | 20.85 | 20.99 | 6.2K | -0.02 | | 0.11 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.29 | 25.15 | 25.15 | 31.2K | 0.00 | | 0.00 | |
| ATLO | Ames Natl Corp | 34.52 | 33.72 | 34.31 | 7.9K | 0.73 | | 2.18 | |
| ATLQ | Jab Acquisition Corp I Cl A | 10.05 | 10.05 | 10.02 | 0 | 0.00 | | 0.00 | |
| ATLQR | Jab Acquisition Corp I Rights | 0.1101 | 0.1010 | 0.1010 | 7.2K | -0.0090 | | 8.18 | |
| ATLQU | Jab Acquisition Corp I Units | 10.11 | 9.97 | 10.11 | 542 | -0.01 | | 0.10 | |
| ATLQW | Jab Acquisition Corp I Warrants | 0.0300 | 0.0300 | 0.0300 | 20.2K | 0.0000 | | 0.00 | |
| ATLX | Atlas Lithium Corp | 1.805 | 1.570 | 1.570 | 233.5K | -0.120 | | 7.06 | |
| ATNI | Atn International | 26.65 | 25.24 | 25.37 | 50.8K | -0.28 | | 1.09 | |
| ATOM | Atomera Inc | 3.520 | 3.095 | 3.225 | 606.6K | -0.125 | | 3.73 | |
| ATOS | Atossa Therapeutics Inc | 2.400 | 2.170 | 2.275 | 49.6K | 0.130 | | 5.99 | |
| ATPC | Agape Atp Corp | 1.480 | 1.290 | 1.320 | 12.4K | -0.130 | | 8.97 | |
| ATRA | Atara Biotherap | 8.590 | 8.020 | 8.465 | 17.8K | 0.470 | | 5.87 | |
| ATRC | Atricure Inc | 62.33 | 59.14 | 59.84 | 585.7K | -1.37 | | 2.24 | |
| ATRO | Astronics Corp | 59.95 | 59.95 | 59.95 | 100 | 0.00 | | 0.00 | |
| ATTO | Attovia Therapeutics Inc | 16.23 | 14.90 | 15.13 | 70.0K | -0.14 | | 0.92 | |
| ATTT | Raytech Holding Limited | 2.330 | 2.180 | 2.320 | 5.8K | -0.050 | | 2.11 | |
| ATXG | Addentax Group Corp | 3.010 | 2.660 | 2.820 | 86.1K | -0.130 | | 4.41 | |
| ATYR | Atyr Pharma Inc | 6.330 | 6.320 | 6.320 | 1.2K | 0.030 | | 0.48 | |
| AUBN | Auburn Natl Bncp | 25.60 | 25.50 | 25.50 | 704 | -0.25 | | 0.97 | |
| AUC | Atif Holdings Ltd | 6.500 | 6.280 | 6.280 | 1.7K | -0.205 | | 3.16 | |
| AUDC | Audiocodes Ltd | 11.20 | 10.63 | 10.63 | 79.7K | -0.50 | | 4.49 | |
| AUGO | Aura Minerals Inc | 65.14 | 65.14 | 65.14 | 200 | -1.10 | | 1.66 | |
| AUID | Authid Inc | 0.2137 | 0.2058 | 0.2137 | 393 | -0.0335 | | 13.55 | |
| AUMI | Themes Gold Miners ETF | 83.94 | 83.23 | 83.34 | 1.9K | 2.24 | | 2.77 | |
| AUPH | Aurinia Pharm Ord | 16.88 | 15.95 | 16.15 | 1.01M | -0.51 | | 3.06 | |
| AUR | Aurora Innovation Inc Cl A | 4.290 | 4.200 | 4.250 | 4.4K | 0.020 | | 0.47 | |
| AURA | Aura Biosciences Inc | 6.430 | 5.880 | 6.025 | 507.4K | -0.110 | | 1.79 | |
| AURE | Aurelion Inc | 1.150 | 0.980 | 1.005 | 81.5K | -0.055 | | 5.19 | |
| AUROW | Aurora Innovation Inc WT | 0.0106 | 0.0014 | 0.0022 | 1.52M | -0.0030 | | 57.69 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.490 | 1.430 | 1.440 | 1.1K | 0.020 | | 1.41 | |
| AUUD | Auddia Inc | 0.8300 | 0.7860 | 0.7860 | 29.8K | 0.0039 | | 0.49 | |
| AVAH | Aveanna Healthcare Holdings Inc | 13.74 | 12.89 | 13.13 | 877.4K | -0.04 | | 0.30 | |
| AVAT | Avalanche Treasury Corporation Cl A | 1.0400 | 0.8299 | 0.8801 | 399.9K | -0.1499 | | 14.55 | |
| AVAV | Aerovironment Inc | 125.7 | 122.0 | 124.3 | 3.3K | 1.3 | | 1.02 | |
| AVBH | Avidbank Holdings Inc | 35.22 | 34.45 | 34.95 | 65.0K | 0.83 | | 2.43 | |
| AVBP | Arrivent Biopharma Inc | 13.85 | 13.36 | 13.40 | 13.0K | 0.05 | | 0.37 | |
| AVGB | Avantis Credit ETF | 50.37 | 50.28 | 50.29 | 5.9K | 0.02 | | 0.03 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 18.40 | 18.06 | 18.40 | 300 | 0.46 | | 2.54 | |
| AVGO | Broadcom Ltd | 328.0 | 322.1 | 327.6 | 57.7K | 5.4 | | 1.66 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 23.67 | 23.37 | 23.67 | 457 | 0.82 | | 3.60 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 31.80 | 30.85 | 31.80 | 3.5K | 0.94 | | 3.05 | |
| AVIR | Atea Pharmaceuticals Inc | 4.290 | 3.945 | 4.105 | 171.8K | -0.010 | | 0.24 | |
| AVL | Avgo Bull 2X ETF Direxion | 30.10 | 29.18 | 30.10 | 3.9K | 0.80 | | 2.73 | |
| AVNW | Aviat Networks Inc | 20.91 | 19.71 | 19.84 | 56.8K | -0.38 | | 1.88 | |
| AVO | Mission Produce Inc | 11.47 | 11.47 | 11.47 | 100 | 0.00 | | 0.00 | |
| AVOS | Avos Global Equities ETF | 26.86 | 26.66 | 26.66 | 400 | 0.06 | | 0.24 | |
| AVPT | Avepoint Inc Cl A | 17.55 | 16.57 | 16.70 | 2.6M | -0.38 | | 2.22 | |
| AVR | Anteris Technologies Global Corp | 5.790 | 5.780 | 5.780 | 400 | 0.000 | | 0.00 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.870 | 8.730 | 8.730 | 4.1K | -0.150 | | 1.69 | |
| AVT | Avnet Inc | 90.51 | 86.01 | 86.28 | 699.4K | -1.96 | | 2.22 | |
| AVTX | Avalo Therapeutics Inc | 7.700 | 7.300 | 7.350 | 10.0K | 0.030 | | 0.41 | |
| AVUQ | Avantis U.S. Quality ETF | 65.79 | 64.44 | 64.44 | 6.9K | -0.63 | | 0.97 | |
| AVX | Agriforce Growing Systems Ltd | 4.880 | 4.380 | 4.390 | 133.3K | -0.130 | | 2.88 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 76.50 | 75.06 | 75.07 | 30.8K | 0.02 | | 0.03 | |
| AVXL | Anavex Lf SC | 1.220 | 1.130 | 1.145 | 980.3K | -0.050 | | 4.20 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 15.50 | 14.87 | 15.50 | 996 | 0.20 | | 1.31 | |
| AWRE | Aware Inc | 0.9897 | 0.9100 | 0.9100 | 47.6K | 0.0221 | | 2.49 | |
| AXG | Solowin Holdings Ordinary Share | 1.810 | 1.720 | 1.740 | 9.2K | -0.080 | | 4.40 | |
| AXGN | Axogen Inc | 49.70 | 49.70 | 49.70 | 100 | -0.15 | | 0.30 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.40 | 10.39 | 10.40 | 3.3K | 0.01 | | 0.05 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1625 | 0.1100 | 0.1203 | 45.1K | -0.0140 | | 10.42 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.55 | 10.48 | 10.48 | 750 | 0.01 | | 0.10 | |
| AXNX | Axonics Inc | 0.9694 | 0.9694 | 0.9694 | 170 | -0.0306 | | 3.06 | |
| AXON | Axon Enterprise Inc | 425.4 | 425.4 | 425.4 | 59 | 0.0 | | 0.00 | |
| AXSM | Axsome Thera | 156.1 | 123.0 | 135.9 | 1.82M | -8.4 | | 5.83 | |
| AXTI | Axt Inc | 49.72 | 47.29 | 49.20 | 414.2K | 1.00 | | 2.07 | |
| AYA | Amaya Inc | 24.50 | 23.13 | 23.23 | 2.2K | -0.38 | | 1.61 | |
| AYTU | Aytu Biopharma Inc | 1.995 | 1.910 | 1.940 | 14.5K | 0.010 | | 0.52 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.910 | 6.910 | 6.910 | 286 | 0.790 | | 12.91 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.7558 | 0.6859 | 0.7558 | 766 | -0.0257 | | 3.29 | |
| AZIO | | 0.7063 | 0.7063 | 0.7063 | 112 | 0.0043 | | 0.61 | |
| AZIO | Azio AI Holdings Inc | 0.7933 | 0.6900 | 0.7063 | 481.2K | 0.0156 | | 2.26 | |
| AZR | Adial Pharmaceuticals Inc | 4.830 | 3.802 | 4.000 | 33.3K | 0.080 | | 2.10 | |
| AZTA | Azenta Inc | 35.65 | 35.40 | 35.50 | 8.4K | -0.05 | | 0.14 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.17 | 14.17 | 14.17 | 300 | 0.18 | | 1.34 | |