| AACB | Artius II Acquisition Inc Cl A | 10.33 | 10.33 | 10.33 | 25.0K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3000 | 0.3000 | 0.3000 | 600 | -0.0099 | | 3.19 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 402 | -0.07 | | 0.66 | |
| AACG | Ata Creativity Global ADR | 1.010 | 1.005 | 1.010 | 547 | -0.010 | | 0.98 | |
| AACIU | Armada Acquisition Corp. II Units | 9.970 | 9.960 | 9.970 | 22.6K | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.950 | 9.950 | 9.950 | 50.2K | -0.020 | | 0.20 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 88.95 | 88.00 | 88.95 | 1.7K | 0.63 | | 0.71 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.49 | 48.49 | 48.84 | 0 | -0.35 | | 0.72 | |
| AAL | American Airlines Gp | 12.93 | 12.31 | 12.49 | 49.29M | 0.03 | | 0.20 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 11.40 | 11.08 | 11.11 | 5.4K | 0.06 | | 0.51 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.700 | 2.610 | 2.660 | 1.7K | 0.060 | | 2.31 | |
| AAOI | Applied Optoelect | 102.47 | 90.24 | 98.18 | 7.09M | 2.84 | | 2.97 | |
| AAON | Aaon Inc | 97.08 | 92.58 | 96.31 | 412.0K | 1.05 | | 1.10 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.98 | 28.99 | 29.36 | 112.5K | -0.09 | | 0.31 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.59 | 13.36 | 13.52 | 9.65M | 0.04 | | 0.30 | |
| AAPG | Ascentage Pharma Group Intl ADR | 21.63 | 21.20 | 21.20 | 228 | -0.44 | | 2.03 | |
| AAPL | Apple Inc | 266.2 | 261.4 | 262.9 | 14.51M | -0.9 | | 0.34 | |
| AAPU | Aapl Bull 2X ETF Direxion | 31.35 | 30.28 | 30.61 | 1.17M | -0.18 | | 0.58 | |
| AARD | Aardvark Therapeutics Inc | 5.800 | 4.750 | 5.651 | 631.8K | 0.751 | | 15.32 | |
| AAUS | Alpha Architect US Equity ETF | 54.44 | 54.43 | 54.43 | 990 | -0.47 | | 0.85 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 32.82 | 32.82 | 32.82 | 150 | 0.29 | | 0.88 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 101.5 | 97.5 | 100.8 | 2.45M | 1.0 | | 1.04 | |
| ABAT | American Battery Technology Co. | 3.605 | 3.470 | 3.540 | 1.47M | 0.040 | | 1.14 | |
| ABCL | Abcellera Biologics Inc | 3.758 | 3.490 | 3.660 | 2.48M | -0.050 | | 1.35 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.18 | 30.94 | 31.18 | 2.1K | 0.12 | | 0.38 | |
| ABEO | Abeona Therapeutics | 5.050 | 4.920 | 5.005 | 496.2K | 0.065 | | 1.32 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.06 | 25.06 | 25.07 | 0 | -0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 30.64 | 30.64 | 30.72 | 0 | -0.08 | | 0.28 | |
| ABLV | Able View Global Inc Cl B | 0.6599 | 0.6400 | 0.6580 | 2.1K | 0.0199 | | 3.12 | |
| ABLVW | Able View Global Inc WT | 0.0193 | 0.0157 | 0.0171 | 3.0K | -0.0022 | | 11.40 | |
| ABNB | Airbnb Inc Cl A | 137.9 | 132.3 | 136.0 | 1.66M | 2.9 | | 2.20 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.63 | 16.69 | 17.63 | 1.4K | 0.96 | | 5.73 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.380 | 3.130 | 3.320 | 176.1K | 0.010 | | 0.30 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0020 | 0.0020 | 0.0020 | 5.2K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.800 | 2.550 | 2.700 | 2.0M | 0.130 | | 5.06 | |
| ABTC | American Bitcoin Corp | 1.170 | 1.020 | 1.150 | 19.34M | 0.120 | | 11.65 | |
| ABTS | Abits Group Inc | 2.770 | 2.360 | 2.685 | 16.9K | 0.185 | | 7.40 | |
| ABUS | Arbutus Biopharma Corp | 4.810 | 4.040 | 4.700 | 9.33M | 0.010 | | 0.21 | |
| ABVC | Abvc Biopharma Inc | 1.440 | 1.398 | 1.432 | 28.9K | 0.012 | | 0.83 | |
| ABVE | Above Food Ingredients Inc | 1.250 | 1.150 | 1.170 | 925.3K | -0.050 | | 4.10 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3700 | 0.3110 | 0.3600 | 44.5K | -0.0100 | | 2.70 | |
| ABVX | Abivax Sa ADR | 117.5 | 110.7 | 116.8 | 243.7K | 5.7 | | 5.14 | |
| ACAAU | Averin Capital Acquisition Corp | 10.02 | 10.02 | 10.02 | 3.7K | 0.00 | | 0.00 | |
| ACAD | Acadia Pharmaceutica | 23.39 | 22.15 | 23.29 | 526.0K | 0.79 | | 3.51 | |
| ACB | Aurora Cannabis Inc | 3.720 | 3.450 | 3.695 | 437.4K | 0.215 | | 6.18 | |
| ACCL | Accelrys Inc | 1.490 | 1.400 | 1.420 | 12.6K | -0.030 | | 2.07 | |
| ACDC | Profrac Holding Corp. Cl A | 5.190 | 4.959 | 5.010 | 581.9K | 0.000 | | 0.00 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.91 | 17.89 | 17.89 | 13.9K | 0.18 | | 1.03 | |
| ACET | Adicet Bio Inc | 7.600 | 7.090 | 7.490 | 82.7K | 0.470 | | 6.70 | |
| ACFN | Acorn Energy Inc | 23.05 | 19.85 | 21.70 | 13.5K | -0.79 | | 3.51 | |
| ACGL | Arch Capital Grp Ltd | 100.00 | 97.52 | 98.74 | 408.4K | -1.74 | | 1.73 | |
| ACGLN | Arch Capital Group Ltd | 17.60 | 17.51 | 17.57 | 5.3K | 0.02 | | 0.11 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.98 | 20.84 | 20.90 | 7.5K | 0.04 | | 0.19 | |
| ACHC | Acadia Healthcr Company | 24.10 | 22.36 | 24.09 | 1.22M | 1.10 | | 4.77 | |
| ACHV | Achieve Life Sciences Inc | 4.640 | 4.360 | 4.605 | 217.5K | 0.275 | | 6.35 | |
| ACIC | American Coastal Insurance Corp | 11.72 | 11.38 | 11.71 | 123.6K | 0.10 | | 0.86 | |
| ACIU | AC Immune S.A. | 2.920 | 2.660 | 2.730 | 491.6K | -0.180 | | 6.18 | |
| ACIW | Aci Worldwide Inc | 42.85 | 41.34 | 42.72 | 328.3K | 1.31 | | 3.15 | |
| ACLS | Axcelis Tech Inc | 88.14 | 85.99 | 87.03 | 148.6K | 1.15 | | 1.33 | |
| ACLX | Arcellx Inc | 114.7 | 114.1 | 114.3 | 510.8K | 0.3 | | 0.25 | |
| ACMR | Acm Research Inc | 53.37 | 48.88 | 52.34 | 717.7K | 0.80 | | 1.55 | |
| ACNB | Acnb Corp | 51.29 | 50.36 | 51.15 | 5.6K | 1.08 | | 2.16 | |
| ACNT | Ascent Industries Co. | 15.64 | 13.80 | 13.86 | 572.1K | -3.53 | | 20.28 | |
| ACOG | Alpha Cognition Inc | 6.200 | 5.700 | 5.855 | 56.3K | 0.125 | | 2.18 | |
| ACON | Aclarion Inc | 3.070 | 2.630 | 3.000 | 80.2K | 0.320 | | 11.94 | |
| ACONW | Aclarion Inc WT | 0.0372 | 0.0363 | 0.0372 | 8.7K | 0.0007 | | 1.92 | |
| ACRS | Aclaris Therapts | 3.195 | 3.040 | 3.130 | 694.8K | 0.090 | | 2.96 | |
| ACRV | Acrivon Therapeutics Inc | 1.710 | 1.560 | 1.645 | 828.1K | -0.025 | | 1.50 | |
| ACT | Enact Holdings Inc | 42.20 | 41.40 | 42.07 | 73.9K | 0.18 | | 0.43 | |
| ACTG | Acacia Res-Acacia | 4.260 | 4.150 | 4.210 | 167.2K | 0.075 | | 1.81 | |
| ACTU | Actuate Therapeutics Inc | 3.230 | 2.730 | 3.040 | 187.3K | -0.020 | | 0.65 | |
| ACWI | ACWI Ishares MSCI ETF | 145.4 | 142.8 | 145.1 | 5.1M | 1.5 | | 1.01 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 71.60 | 68.95 | 71.46 | 3.58M | 0.83 | | 1.17 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.560 | 1.450 | 1.506 | 51.9K | 0.021 | | 1.39 | |
| ADACU | American Drive Acquisition Company Units | 10.07 | 10.05 | 10.05 | 200 | 0.04 | | 0.40 | |
| ADACW | American Drive Acquisition WT | 0.3500 | 0.2800 | 0.3000 | 6.4K | -0.0735 | | 19.68 | |
| ADAG | Adagene Inc ADR | 3.125 | 2.930 | 2.930 | 19.0K | -0.050 | | 1.68 | |
| ADAM | Adamas Trust Inc | 8.395 | 8.180 | 8.325 | 153.7K | 0.065 | | 0.79 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.34 | 25.28 | 25.33 | 6.7K | 0.00 | | 0.00 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.82 | 25.74 | 25.75 | 12.8K | -0.05 | | 0.19 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.40 | 25.33 | 25.34 | 3.7K | -0.04 | | 0.16 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.58 | 23.46 | 23.57 | 5.3K | 0.07 | | 0.30 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.50 | 25.36 | 25.50 | 4.9K | 0.08 | | 0.31 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.78 | 22.44 | 22.72 | 5.7K | 0.12 | | 0.53 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.40 | 25.40 | 25.40 | 700 | 0.04 | | 0.16 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.92 | 19.84 | 19.84 | 1.5K | 0.01 | | 0.05 | |
| ADBE | Adobe Systems Inc | 276.7 | 269.8 | 273.6 | 2.27M | 2.6 | | 0.96 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 6.080 | 5.782 | 5.950 | 3.46M | 0.100 | | 1.71 | |
| ADEA | Adeia Inc | 20.80 | 19.95 | 20.62 | 458.7K | 0.75 | | 3.75 | |
| ADGM | Adagio Medical Holdings Inc | 1.0200 | 0.9901 | 1.0000 | 9.5K | 0.0100 | | 1.01 | |
| ADI | Analog Devices | 346.4 | 339.3 | 341.2 | 894.5K | 2.2 | | 0.64 | |
| ADIL | Adial Pharmaceuticals Inc | 2.350 | 1.880 | 1.960 | 219.5K | -0.330 | | 14.41 | |
| ADMA | Adma Biologics | 16.71 | 16.15 | 16.48 | 5.22M | 0.10 | | 0.61 | |
| ADP | Automatic Data Processing | 218.4 | 214.6 | 216.9 | 1.68M | 0.6 | | 0.29 | |
| ADPT | Adaptive Biotechnologies Corp | 16.95 | 16.08 | 16.56 | 538.9K | 0.48 | | 2.95 | |
| ADSE | Ads-Tec Energy Plc | 11.10 | 10.75 | 11.10 | 413 | 0.48 | | 4.47 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.6769 | 0.6768 | 0.6769 | 4.0K | -0.1026 | | 13.16 | |
| ADSK | Autodesk Inc | 258.1 | 252.5 | 256.9 | 1.05M | 3.4 | | 1.35 | |
| ADTN | Adtran Holdings Inc | 10.48 | 9.69 | 10.32 | 389.2K | 0.44 | | 4.40 | |
| ADTX | Aditxt Inc | 0.4900 | 0.4400 | 0.4899 | 71.9K | 0.0229 | | 4.90 | |
| ADUR | Aduro Clean Technologies Inc | 11.47 | 10.13 | 11.40 | 263.1K | 1.05 | | 10.14 | |
| ADUS | Addus Homecare Corp | 106.3 | 102.5 | 105.3 | 82.4K | 1.9 | | 1.87 | |
| ADV | Advantage Solutions Inc | 0.5740 | 0.5428 | 0.5551 | 367.0K | 0.0059 | | 1.07 | |
| ADVB | Advanced Biomed Inc | 9.590 | 3.900 | 4.600 | 4.65M | 0.350 | | 8.24 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.120 | 7.120 | 7.120 | 152 | 0.050 | | 0.71 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.900 | 9.900 | 9.900 | 200 | -0.030 | | 0.30 | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.05 | 10.05 | 406 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2800 | 0.2800 | 0.2800 | 220 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 14.94 | 14.00 | 14.83 | 85.7K | 0.69 | | 4.88 | |
| AEC | Anfield Energy Inc | 7.150 | 6.265 | 6.830 | 53.2K | 0.240 | | 3.64 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.4050 | 0.3343 | 0.3814 | 1.94M | -0.0115 | | 2.93 | |
| AEHR | Aehr Test Systems | 46.95 | 40.56 | 43.60 | 1.74M | 1.96 | | 4.71 | |
| AEI | Alset Inc | 1.987 | 1.820 | 1.858 | 8.6K | -0.053 | | 2.75 | |
| AEIS | Advanced Energy | 332.9 | 319.0 | 331.4 | 219.0K | 8.8 | | 2.73 | |
| AEMD | Aethlon Medical | 1.945 | 1.750 | 1.860 | 12.2K | 0.090 | | 5.08 | |
| AENT | Alliance Entertainment Holding Corp | 7.000 | 6.010 | 6.550 | 57.1K | 0.340 | | 5.48 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6700 | 0.6112 | 0.6600 | 19.5K | 0.0300 | | 4.76 | |
| AEP | American Electric Power Company | 133.3 | 130.8 | 133.3 | 1.26M | 1.3 | | 1.01 | |
| AERT | Aeries Technology Inc | 0.4298 | 0.3733 | 0.3850 | 461.2K | -0.0150 | | 3.75 | |
| AERTW | Aeries Technology Inc WT | 0.0220 | 0.0192 | 0.0200 | 7.0K | -0.0040 | | 16.67 | |
| AEVA | Aeva Technologies Inc | 14.59 | 13.58 | 14.49 | 835.2K | 0.52 | | 3.72 | |
| AEVAW | Aeva Technologies Inc WT | 0.0113 | 0.0051 | 0.0083 | 173.1K | -0.0024 | | 22.43 | |
| AEYE | Audioeye Inc | 7.610 | 7.250 | 7.610 | 35.8K | 0.260 | | 3.54 | |
| AFBI | Affinity Bancshares Inc | 19.90 | 19.90 | 19.90 | 200 | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 2.390 | 2.160 | 2.370 | 286.4K | 0.155 | | 7.00 | |
| AFJK | Aimei Health Technology Ltd | 34.10 | 33.10 | 33.25 | 1.2K | -0.24 | | 0.72 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3500 | 0.3200 | 0.3200 | 600 | -0.0190 | | 5.60 | |
| AFJKU | Aimei Health Technology Ltd | 40.00 | 38.76 | 39.38 | 300 | 7.27 | | 22.64 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.14 | 37.72 | 38.14 | 2.1K | 0.70 | | 1.86 | |
| AFRI | Forafric Global Plc | 9.815 | 9.815 | 9.815 | 252 | 0.145 | | 1.50 | |
| AFRIW | Forafric Global Plc Warrants | 0.8772 | 0.7650 | 0.7655 | 400 | 0.0002 | | 0.03 | |
| AFRM | Affirm Holdings Inc Cl A | 51.58 | 47.35 | 50.81 | 3.88M | 2.98 | | 6.23 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.67 | 32.67 | 32.66 | 0 | 0.00 | | 0.02 | |
| AFYA | Afya Ltd Cl A | 13.63 | 13.12 | 13.46 | 49.9K | 0.33 | | 2.51 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3196 | 0.2801 | 0.3188 | 332.5K | 0.0106 | | 3.44 | |
| AGCC | Anchor Glass Container Corporation | 15.47 | 13.43 | 14.10 | 13.7K | 0.48 | | 3.52 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.00 | 42.05 | 43.00 | 4.3K | 0.92 | | 2.18 | |
| AGEN | Agenus Inc | 3.270 | 3.104 | 3.225 | 163.3K | 0.045 | | 1.42 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.40 | 25.36 | 25.40 | 5.2K | 0.02 | | 0.08 | |
| AGH | Aureus Greenway Holdings Inc | 5.255 | 4.301 | 4.960 | 190.8K | 0.560 | | 12.73 | |
| AGIO | Agios Pharmaceuticals | 29.37 | 28.25 | 29.05 | 269.2K | 0.57 | | 2.00 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.72 | 33.83 | 34.47 | 75.6K | 0.88 | | 2.62 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.300 | 1.267 | 1.280 | 7.2K | 0.000 | | 0.00 | |
| AGMI | Themes Silver Miners ETF | 81.89 | 80.66 | 81.83 | 2.7K | 1.15 | | 1.42 | |
| AGNC | Agnc Investment Corp | 11.10 | 10.89 | 10.98 | 8.6M | -0.04 | | 0.32 | |
| AGNCL | Agnc Investment Corp | 25.22 | 25.16 | 25.18 | 13.8K | 0.00 | | 0.00 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.02 | 24.94 | 24.98 | 6.8K | 0.06 | | 0.22 | |
| AGNCN | Agnc Investment Corp | 25.60 | 25.52 | 25.60 | 10.8K | 0.00 | | 0.00 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.49 | 25.36 | 25.38 | 9.2K | -0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 25.07 | 24.97 | 25.00 | 31.9K | 0.02 | | 0.06 | |
| AGNCZ | Agnc Investment Corp ADR | 25.88 | 25.61 | 25.78 | 89.0K | -0.07 | | 0.27 | |
| AGNG | GX Aging Population ETF | 37.40 | 36.99 | 37.36 | 10.2K | 0.08 | | 0.21 | |
| AGPU | Axe Compute Inc | 1.830 | 1.700 | 1.790 | 17.0K | 0.000 | | 0.00 | |
| AGRZ | Agroz Inc | 0.4260 | 0.3355 | 0.3800 | 792.0K | 0.0350 | | 10.14 | |
| AGYS | Agilysys Inc | 81.11 | 78.44 | 80.50 | 97.6K | 2.05 | | 2.61 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.54 | 22.50 | 22.52 | 4.7K | 0.03 | | 0.13 | |
| AHCO | Adapthealth Corp Cl. A | 9.810 | 9.400 | 9.670 | 361.1K | 0.270 | | 2.87 | |
| AHG | Akso Health Group ADR | 1.436 | 1.320 | 1.320 | 563 | -0.121 | | 8.42 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.141 | 5.700 | 5.810 | 14.3K | 0.150 | | 2.65 | |
| AIA | Asia 50 Ishares ETF | 112.5 | 105.6 | 111.1 | 533.6K | 1.6 | | 1.43 | |
| AIDX | 20/20 Biolabs Inc | 3.330 | 2.810 | 3.180 | 218.5K | 0.230 | | 7.79 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.49 | 38.71 | 39.23 | 37.0K | 0.51 | | 1.32 | |
| AIFF | Firefly Neuroscience Inc | 1.890 | 0.680 | 1.730 | 280.61M | 1.045 | | 152.55 | |
| AIFU | Aifu Inc ADR | 1.880 | 1.860 | 1.880 | 6.6K | -0.020 | | 1.05 | |
| AIHS | Senmiao Technology Ltd | 1.420 | 1.270 | 1.390 | 27.0K | 0.120 | | 9.45 | |
| AIIO | Robo.Ai Inc | 0.1710 | 0.1500 | 0.1568 | 3.7M | -0.0096 | | 5.77 | |
| AIIOW | Robo.Ai Inc WT | 0.0400 | 0.0216 | 0.0256 | 132.4K | -0.0010 | | 3.76 | |
| AIMD | Ainos Inc | 1.636 | 1.460 | 1.515 | 38.8K | -0.025 | | 1.62 | |
| AIMDW | Ainos Inc WT | 0.1045 | 0.1038 | 0.1045 | 1.1K | -0.0251 | | 19.37 | |
| AIOS | Aios Tech Inc | 0.6612 | 0.5327 | 0.6244 | 205.7K | 0.0148 | | 2.43 | |
| AIOT | Powerfleet Inc | 3.635 | 3.470 | 3.590 | 546.5K | 0.120 | | 3.46 | |
| AIP | Arteris Inc | 17.11 | 16.25 | 16.58 | 245.8K | 0.40 | | 2.47 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.18 | 34.97 | 36.08 | 112.3K | 0.67 | | 1.91 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.10 | 25.20 | 25.92 | 202.3K | 0.37 | | 1.45 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.32 | 48.00 | 50.08 | 4.2M | 1.27 | | 2.61 | |
| AIRE | Realpha Tech Corp | 0.3100 | 0.2980 | 0.3037 | 786.9K | 0.0015 | | 0.50 | |
| AIRG | Airgain Inc | 4.319 | 4.100 | 4.100 | 66.0K | -0.110 | | 2.61 | |
| AIRJ | Airjoule Technologies Corp | 3.360 | 3.140 | 3.300 | 96.2K | 0.040 | | 1.23 | |
| AIRJW | Montana Technologies Corp WT | 0.7300 | 0.7140 | 0.7140 | 1.5K | 0.0351 | | 5.17 | |
| AIRO | Airo Group Holdings Inc | 10.510 | 9.720 | 9.995 | 266.6K | -0.065 | | 0.65 | |
| AIRR | Rba American Industrial Renaissance ETF | 118.8 | 116.6 | 118.0 | 505.4K | 0.9 | | 0.78 | |
| AIRS | Airsculpt Technologies Inc | 1.910 | 1.723 | 1.860 | 319.5K | 0.125 | | 7.20 | |
| AIRT | Air T Inc | 20.87 | 20.87 | 20.87 | 120 | 0.36 | | 1.76 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.75 | 19.31 | 19.31 | 2.4K | -0.38 | | 1.93 | |
| AISP | Airship AI Holdings Inc | 2.845 | 2.590 | 2.765 | 271.8K | 0.025 | | 0.91 | |
| AISPW | Airship AI Holdings Inc WT | 1.020 | 0.910 | 1.020 | 14.8K | 0.060 | | 6.25 | |
| AIXC | Qualigen Therapeutics Inc | 1.160 | 1.010 | 1.150 | 12.5K | 0.100 | | 9.52 | |
| AIXI | Xiao-I Corporation ADR | 0.2500 | 0.2113 | 0.2383 | 1.12M | 0.0157 | | 7.05 | |
| AKAM | Akamai Technologies | 103.2 | 100.3 | 102.2 | 1.11M | 0.1 | | 0.08 | |
| AKAN | Akanda Corp | 0.9888 | 0.8806 | 0.8900 | 59.7K | -0.0302 | | 3.28 | |
| AKBA | Akebia Therapeutics | 1.280 | 1.220 | 1.245 | 1.07M | 0.025 | | 2.05 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 21.15 | 19.93 | 21.11 | 106.8K | 0.87 | | 4.27 | |
| AKTX | Akari Therapeutics ADR | 0.2984 | 0.2381 | 0.2417 | 381.0K | 0.0117 | | 5.09 | |
| ALAB | Astera Labs Inc | 116.7 | 107.5 | 113.1 | 2.65M | 3.2 | | 2.90 | |
| ALAR | Alarum Technologies Ltd ADR | 7.200 | 6.610 | 7.050 | 25.0K | 0.520 | | 7.96 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 14.13 | 13.49 | 13.84 | 5.9K | 0.92 | | 7.14 | |
| ALBT | Avalon Globocare | 1.085 | 0.730 | 1.070 | 2.09M | 0.175 | | 19.50 | |
| ALCO | Alico Inc | 41.49 | 40.35 | 41.49 | 13.3K | 0.81 | | 1.98 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.83 | 11.70 | 11.83 | 2.7K | 0.08 | | 0.68 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2000 | 0.2000 | 0.2000 | 300 | -0.0351 | | 14.93 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.55 | 10.55 | 1.0K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.72 | 10.72 | 10.72 | 200 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3531 | 0.3340 | 0.3340 | 1.1K | -0.1320 | | 28.33 | |
| ALDX | Aldeyra Therapeu | 5.395 | 5.100 | 5.270 | 500.7K | 0.160 | | 3.13 | |
| ALEC | Alector Inc | 2.210 | 2.080 | 2.165 | 378.2K | 0.055 | | 2.61 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.77 | 10.72 | 10.74 | 6.3K | -0.03 | | 0.28 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2201 | 0.2000 | 0.2100 | 19.3K | -0.0101 | | 4.59 | |
| ALGM | Allegro Microsystems Inc | 36.00 | 33.48 | 34.05 | 539.7K | -0.66 | | 1.90 | |
| ALGN | Align Technology | 184.5 | 181.1 | 182.0 | 250.1K | -0.7 | | 0.36 | |
| ALGS | Aligos Therapeutics Inc | 7.165 | 6.750 | 6.880 | 22.6K | 0.126 | | 1.87 | |
| ALGT | Allegiant Travel Com | 99.69 | 92.22 | 92.23 | 225.5K | -3.70 | | 3.86 | |
| ALHC | Alignment Healthcare Inc | 19.15 | 18.45 | 19.09 | 1.28M | 0.64 | | 3.47 | |
| ALIL | Argent Focused Small Cap ETF | 29.66 | 29.66 | 29.66 | 100 | 0.13 | | 0.45 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 8.8K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5415 | 0.5160 | 0.5208 | 4.5K | -0.0152 | | 2.84 | |
| ALISU | Calisa Acquisition Corp Units | 11.05 | 11.05 | 11.05 | 300 | -0.06 | | 0.54 | |
| ALKS | Alkermes Plc | 29.55 | 28.86 | 29.48 | 526.8K | 0.28 | | 0.96 | |
| ALKT | Alkami Technology Inc | 17.12 | 16.49 | 16.53 | 936.7K | -0.43 | | 2.54 | |
| ALLO | Allogene Therapeutics Inc | 2.620 | 2.480 | 2.560 | 1.68M | 0.030 | | 1.19 | |
| ALLR | Allarity Therapeutics Inc | 1.100 | 1.030 | 1.040 | 88.4K | 0.000 | | 0.00 | |
| ALLT | Allot Communications | 7.110 | 6.838 | 6.960 | 282.9K | 0.040 | | 0.58 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.77 | 29.54 | 29.64 | 598.5K | 0.09 | | 0.29 | |
| ALM | Almonty Industries Inc | 19.80 | 18.13 | 19.47 | 2.23M | 0.12 | | 0.62 | |
| ALMS | Alumis Inc | 29.39 | 27.79 | 29.03 | 415.6K | 0.89 | | 3.14 | |
| ALMU | Aeluma Inc | 20.29 | 17.09 | 18.45 | 854.9K | -0.88 | | 4.55 | |
| ALNT | Allient Inc | 64.28 | 61.72 | 63.55 | 29.0K | 1.53 | | 2.47 | |
| ALNY | Alnylam Pharmaceuticals | 327.5 | 317.3 | 326.5 | 341.5K | 7.9 | | 2.47 | |
| ALOT | Astronova Inc | 9.200 | 9.050 | 9.050 | 5.2K | 0.000 | | 0.00 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.960 | 9.950 | 9.950 | 42.2K | 0.010 | | 0.10 | |
| ALOY | Alloy Inc. | 26.90 | 21.00 | 26.13 | 1.83M | 4.92 | | 23.20 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9100 | 0.9000 | 0.9100 | 2.2K | 0.0000 | | 0.00 | |
| ALRM | Alarm.com | 50.08 | 48.57 | 49.87 | 131.9K | 0.55 | | 1.12 | |
| ALRS | Alerus Financial Corp | 25.01 | 24.51 | 24.83 | 29.7K | 0.43 | | 1.74 | |
| ALT | Altimmune Inc | 4.350 | 4.126 | 4.315 | 1.15M | 0.155 | | 3.73 | |
| ALTI | Alti Global Inc | 4.660 | 4.400 | 4.500 | 23.2K | -0.070 | | 1.53 | |
| ALTO | Alto Ingredients Inc | 2.705 | 2.530 | 2.559 | 793.6K | -0.041 | | 1.56 | |
| ALTS | Alt5 Sigma Corporation | 1.610 | 1.430 | 1.580 | 2.58M | 0.115 | | 7.85 | |
| ALTY | GX Alternative Income ETF | 12.41 | 12.34 | 12.41 | 15.8K | -0.03 | | 0.27 | |
| ALVO | Alvotech | 3.950 | 3.740 | 3.905 | 409.0K | 0.105 | | 2.76 | |
| ALVOW | Alvotech WT | 0.3500 | 0.3500 | 0.3500 | 800 | 0.0499 | | 16.63 | |
| ALXO | Alx Oncology Holdings Inc | 2.250 | 2.040 | 2.175 | 246.8K | 0.105 | | 5.07 | |
| ALZN | Alzamend Neuro Inc | 2.060 | 1.830 | 2.001 | 25.9K | 0.121 | | 6.43 | |
| AMAL | Amalgamated Financial Corp | 39.67 | 38.69 | 39.28 | 51.6K | 0.69 | | 1.78 | |
| AMAT | Applied Materials | 362.3 | 345.0 | 358.7 | 1.78M | 7.4 | | 2.11 | |
| AMBA | Ambarella Inc | 58.50 | 56.57 | 57.09 | 224.1K | -0.36 | | 0.63 | |
| AMBR | Amber International Holding Limited | 2.650 | 2.460 | 2.610 | 54.1K | 0.123 | | 4.95 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.130 | 6.235 | 6.830 | 37.3K | 0.490 | | 7.73 | |
| AMCX | AMC Networks Cl A | 8.210 | 7.770 | 8.080 | 131.4K | 0.260 | | 3.32 | |
| AMD | Adv Micro Devices | 202.4 | 187.5 | 201.5 | 22.74M | 10.5 | | 5.50 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.020 | 9.270 | 9.310 | 14.69M | -0.550 | | 5.57 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 21.10 | 18.52 | 21.02 | 65.2K | 2.16 | | 11.44 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.45 | 10.71 | 12.33 | 11.5M | 1.21 | | 10.85 | |
| AMGN | Amgen Inc | 380.0 | 370.8 | 379.5 | 683.1K | 2.4 | | 0.63 | |
| AMID | Argent Mid Cap ETF | 34.31 | 34.14 | 34.29 | 1.9K | 0.17 | | 0.48 | |
| AMIX | Autonomix Medical Inc | 0.4100 | 0.3800 | 0.4095 | 65.5K | 0.0142 | | 3.59 | |
| AMKR | Amkor Technology | 45.80 | 43.51 | 45.64 | 2.15M | 1.05 | | 2.34 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.12 | 13.91 | 14.90 | 397.4K | 0.79 | | 5.60 | |
| AMOD | Alpha Modus Holdings Inc | 0.5637 | 0.5013 | 0.5554 | 216.6K | 0.0422 | | 8.22 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0753 | 0.0534 | 0.0753 | 1.0K | -0.0006 | | 0.79 | |
| AMPG | Amplitech Group | 2.855 | 2.700 | 2.825 | 290.3K | 0.105 | | 3.86 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1450 | 0.1450 | 0.1450 | 200 | -0.0080 | | 5.23 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2354 | 0.2354 | 0.2354 | 400 | 0.0154 | | 7.00 | |
| AMPH | Amphastar Pharma | 20.59 | 19.56 | 20.10 | 257.1K | 0.27 | | 1.34 | |
| AMPL | Amplitude Inc Cl A | 7.880 | 7.511 | 7.680 | 837.8K | 0.100 | | 1.32 | |
| AMRN | Amarin Corp ADR | 14.79 | 14.00 | 14.32 | 29.7K | -0.04 | | 0.24 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.69 | 13.20 | 13.46 | 467.7K | 0.15 | | 1.09 | |
| AMSC | Amer Superconductor | 32.55 | 30.36 | 32.12 | 189.9K | 1.03 | | 3.31 | |
| AMSF | Amerisafe Inc | 35.82 | 33.97 | 35.63 | 54.3K | 1.34 | | 3.89 | |
| AMST | Amesite Inc | 1.800 | 1.644 | 1.705 | 26.3K | -0.065 | | 3.67 | |
| AMTX | Aemetis Inc | 1.430 | 1.390 | 1.400 | 175.6K | 0.000 | | 0.00 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.08 | 26.08 | 100 | 0.03 | | 0.10 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 43.64 | 38.10 | 43.49 | 102.6K | 4.43 | | 11.33 | |
| AMWD | Amer Woodmark Corp | 48.72 | 46.65 | 46.83 | 34.5K | -0.98 | | 2.05 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.81 | 16.51 | 16.76 | 4.8K | 0.25 | | 1.54 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.22 | 10.60 | 10.66 | 15.58M | -0.42 | | 3.79 | |
| AMZN | Amazon.com Inc | 217.5 | 205.9 | 216.6 | 28.18M | 7.8 | | 3.75 | |
| AMZU | Amzn Bull 2X ETF Direxion | 29.93 | 26.85 | 29.64 | 3.84M | 2.04 | | 7.39 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 27.08 | 24.49 | 26.90 | 495.2K | 1.91 | | 7.63 | |
| ANAB | Anaptysbio Inc | 62.69 | 54.18 | 62.03 | 584.2K | 9.20 | | 17.40 | |
| ANDE | Andersons Inc | 66.45 | 64.26 | 64.98 | 73.1K | -0.62 | | 0.94 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4200 | 0.2999 | 0.3340 | 590.6K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.78 | 13.19 | 15.73 | 30.1K | 2.06 | | 15.09 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.030 | 2.676 | 2.920 | 4.2K | 0.000 | | 0.00 | |
| ANGHW | Anghami Inc WT | 0.0134 | 0.0120 | 0.0134 | 1.0K | -0.0001 | | 0.74 | |
| ANGI | Angi Inc | 8.980 | 8.110 | 8.955 | 452.1K | 0.705 | | 8.55 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.43 | 29.31 | 29.41 | 595.4K | 0.09 | | 0.29 | |
| ANGO | Angiodynamics Inc | 11.12 | 10.84 | 10.95 | 98.1K | -0.10 | | 0.86 | |
| ANIK | Anika Therapeutics | 14.63 | 14.12 | 14.41 | 69.1K | 0.01 | | 0.07 | |
| ANIP | ANI Pharma Inc | 77.20 | 74.80 | 77.08 | 70.8K | 0.98 | | 1.29 | |
| ANIX | Anixa Biosciences Inc | 2.970 | 2.820 | 2.950 | 102.8K | 0.120 | | 4.24 | |
| ANL | Adlai Nortye Ltd ADR | 8.170 | 7.300 | 8.130 | 72.3K | 0.130 | | 1.63 | |
| ANNA | Aleanna Inc Cl A | 3.950 | 3.030 | 3.240 | 217.0K | -0.310 | | 8.73 | |
| ANNAW | Aleanna Inc WT | 0.2800 | 0.2400 | 0.2588 | 18.5K | -0.0012 | | 0.46 | |
| ANNX | Annexon Inc | 5.640 | 5.280 | 5.550 | 2.34M | 0.120 | | 2.21 | |
| ANPA | Rich Sparkle Holdings Limited | 10.150 | 9.200 | 9.842 | 39.4K | 0.332 | | 3.49 | |
| ANSC | Agriculture & Natural Solutions | 11.19 | 11.19 | 11.19 | 100 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.2400 | 0.2101 | 0.2400 | 92.3K | -0.0100 | | 4.00 | |
| ANTA | Antalpha Platform Holding Company | 8.929 | 8.340 | 8.380 | 517 | -0.060 | | 0.71 | |
| ANTX | An2 Therapeutics Inc | 1.265 | 1.050 | 1.260 | 279.3K | 0.200 | | 18.87 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.67 | 24.52 | 24.64 | 852 | -0.16 | | 0.63 | |
| ANY | Sphere 3D Corp | 1.500 | 1.350 | 1.410 | 97.6K | 0.060 | | 4.44 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.14 | 11.11 | 11.12 | 34.7K | 0.02 | | 0.14 | |
| AOSL | Alpha and Omega Semi | 21.00 | 20.25 | 20.46 | 80.0K | -0.02 | | 0.10 | |
| AOTG | Aot Growth and Innovation ETF | 50.73 | 49.91 | 50.73 | 1.8K | 1.38 | | 2.79 | |
| AOUT | American Outdoor Brands Inc | 9.330 | 8.790 | 9.110 | 33.9K | 0.280 | | 3.17 | |
| APA | Apa Corp | 32.04 | 30.46 | 31.08 | 3.84M | -0.78 | | 2.43 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.02 | 10.04 | 8.0K | 0.02 | | 0.15 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1600 | 0.1600 | 1.8K | 0.0050 | | 3.23 | |
| APACU | Stonebridge Acquisition II | 10.24 | 10.14 | 10.23 | 1.3K | -0.34 | | 3.17 | |
| APAD | A Paradise Acquisition Cl A | 10.16 | 10.14 | 10.15 | 27.5K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.4500 | 0.3799 | 0.4500 | 73.8K | 0.0800 | | 21.62 | |
| APADU | A Paradise Acquisition Corp | 10.50 | 10.49 | 10.50 | 700 | 0.11 | | 1.06 | |
| APC | Arko Petroleum Corp | 19.80 | 18.98 | 19.03 | 75.1K | -0.18 | | 0.94 | |
| APEI | American Public Education | 47.27 | 45.80 | 46.10 | 70.2K | -0.27 | | 0.58 | |
| APGE | Apogee Therapeutics Inc | 74.09 | 68.35 | 71.77 | 758.1K | 3.27 | | 4.77 | |
| API | Agora Inc Ads | 4.650 | 4.260 | 4.300 | 292.1K | -0.260 | | 5.70 | |
| APLD | Applied Digital Corp | 28.95 | 25.50 | 28.63 | 12.18M | 2.47 | | 9.46 | |
| APLM | Apollomics Inc Cl A | 20.50 | 20.00 | 20.50 | 1.3K | 0.70 | | 3.54 | |
| APLMW | Apollomics Inc WT | 0.0130 | 0.0111 | 0.0130 | 8.0K | -0.0001 | | 0.76 | |
| APLS | Apellis Pharmaceuticals Inc | 20.79 | 19.55 | 20.02 | 618.9K | -0.14 | | 0.67 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.8263 | 0.8000 | 0.8263 | 12.4K | 0.0335 | | 4.23 | |
| APOG | Apogee Entrpr Inc | 38.87 | 37.88 | 38.57 | 37.9K | 0.15 | | 0.39 | |
| APP | Applovin Corp Cl A | 481.4 | 429.0 | 478.6 | 5.48M | 39.8 | | 9.07 | |
| APPF | Appfolio Cl A | 189.9 | 186.2 | 187.3 | 66.8K | -1.1 | | 0.57 | |
| APPN | Appian Corp Cl A | 27.10 | 26.38 | 26.67 | 260.3K | -0.23 | | 0.86 | |
| APPS | Digital Turbine | 4.410 | 4.185 | 4.365 | 917.9K | 0.175 | | 4.18 | |
| APPX | Tradr 2X Long App Daily ETF | 13.96 | 11.13 | 13.83 | 2.89M | 2.11 | | 18.00 | |
| APRE | Aprea Therapeutics Inc | 0.8999 | 0.8001 | 0.8961 | 107.7K | 0.0471 | | 5.55 | |
| APVO | Aptevo Therapeutics Inc | 7.025 | 6.250 | 6.900 | 9.1K | 0.240 | | 3.60 | |
| APWC | Asia Pacific Wire & Cable | 1.670 | 1.660 | 1.660 | 523 | 0.000 | | 0.00 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.960 | 9.920 | 9.940 | 196.6K | -0.015 | | 0.15 | |
| APXTU | Apex Technology Acquisition Corp | 10.18 | 10.11 | 10.11 | 4.0K | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2500 | 0.2500 | 0.2500 | 3.9K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.345 | 3.170 | 3.310 | 20.1K | 0.140 | | 4.42 | |
| AQB | Aquabounty Technologies Inc | 0.9800 | 0.9221 | 0.9510 | 29.1K | -0.0288 | | 2.94 | |
| AQMS | Aqua Metals Inc | 5.000 | 4.580 | 4.910 | 52.5K | 0.020 | | 0.41 | |
| AQST | Aquestive Therapeutics Inc | 4.370 | 4.075 | 4.345 | 1.36M | 0.225 | | 5.46 | |
| AQWA | GX Clean Water ETF | 20.42 | 20.20 | 20.40 | 22.3K | 0.10 | | 0.47 | |
| ARAI | Arrive AI Inc | 1.045 | 0.960 | 1.025 | 193.5K | -0.035 | | 3.30 | |
| ARAY | Accuray Inc | 0.5469 | 0.5101 | 0.5255 | 594.2K | -0.0014 | | 0.27 | |
| ARBB | Arb Iot Group Limited | 4.820 | 4.640 | 4.820 | 900 | 0.020 | | 0.42 | |
| ARBE | Arbe Robotics Ltd | 0.8487 | 0.7768 | 0.8355 | 2.04M | 0.0332 | | 4.14 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0800 | 0.0617 | 0.0700 | 18.6K | -0.0051 | | 6.79 | |
| ARBK | Argo Blockchain Plc ADR | 3.100 | 2.830 | 3.100 | 41.7K | 0.150 | | 5.08 | |
| ARCB | Arcbest Corp | 107.3 | 104.5 | 106.1 | 65.3K | 1.4 | | 1.37 | |
| ARCC | Ares Capital Corp | 19.29 | 18.84 | 19.15 | 5.58M | 0.20 | | 1.03 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.03 | 10.04 | 61.2K | 0.01 | | 0.07 | |
| ARCT | Arcturus Therapeutics Ltd | 7.880 | 6.790 | 7.600 | 513.9K | -0.310 | | 3.92 | |
| ARDX | Ardelyx Inc | 6.615 | 6.130 | 6.605 | 2.19M | 0.375 | | 6.02 | |
| AREB | American Rebel Holdings | 0.1500 | 0.1300 | 0.1350 | 1.5M | -0.0081 | | 5.66 | |
| AREBW | American Rebel Holdings Inc WT | 0.0110 | 0.0110 | 0.0110 | 2.6K | 0.0009 | | 8.91 | |
| AREC | American Resources Corp | 3.330 | 2.990 | 3.265 | 2.32M | 0.155 | | 4.98 | |
| ARGX | Argenx Se ADR | 759.3 | 741.4 | 751.4 | 174.8K | 3.3 | | 0.44 | |
| ARHS | Arhaus Inc Cl A | 8.100 | 7.820 | 7.930 | 789.5K | -0.070 | | 0.88 | |
| ARKO | Arko Corp | 6.460 | 6.340 | 6.415 | 473.1K | 0.075 | | 1.18 | |
| ARKR | Ark Restaurants Corp | 7.050 | 6.875 | 7.050 | 369 | 0.040 | | 0.59 | |
| ARLP | Alliance Resource Pt | 27.38 | 26.97 | 27.09 | 144.1K | -0.11 | | 0.40 | |
| ARM | Arm Holdings Plc ADR | 127.4 | 118.2 | 124.5 | 1.57M | 2.7 | | 2.19 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.215 | 6.370 | 6.980 | 241.7K | 0.280 | | 4.18 | |
| AROW | Arrow Financial Corp | 34.23 | 33.46 | 34.09 | 68.1K | 0.70 | | 2.10 | |
| ARQ | Arq Inc | 3.630 | 3.440 | 3.550 | 133.8K | 0.060 | | 1.72 | |
| ARQQ | Arqit Quantum Inc | 16.75 | 15.51 | 16.36 | 83.7K | 0.43 | | 2.70 | |
| ARQQW | Arqit Quantum Inc WT | 0.1499 | 0.1400 | 0.1496 | 23.2K | 0.0094 | | 6.70 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.56 | 22.85 | 24.35 | 544.3K | 0.75 | | 3.16 | |
| ARRY | Array Technologies Inc | 7.759 | 7.170 | 7.225 | 3.66M | -0.275 | | 3.67 | |
| ARTC | Arthrocare Corp | 9.830 | 9.790 | 9.800 | 315.6K | -0.020 | | 0.20 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.920 | 9.900 | 9.900 | 20.9K | -0.005 | | 0.05 | |
| ARTCW | | 0.3221 | 0.2700 | 0.2700 | 99.7K | -0.2300 | | 46.00 | |
| ARTL | Artelo Biosciences Inc | 1.235 | 1.100 | 1.220 | 49.1K | 0.120 | | 10.91 | |
| ARTNA | Artesian Res Corp A | 34.53 | 33.63 | 34.44 | 4.7K | 0.65 | | 1.92 | |
| ARTV | Artiva Biotherapeutics Inc | 5.750 | 5.330 | 5.490 | 69.0K | 0.020 | | 0.37 | |
| ARTW | Art S Way MFG Company | 2.330 | 2.250 | 2.311 | 17.8K | 0.051 | | 2.27 | |
| ARVN | Arvinas Inc | 13.93 | 12.00 | 13.81 | 293.1K | 0.45 | | 3.37 | |
| ARVR | FT Indxx Metaverse ETF | 46.36 | 46.36 | 46.36 | 210 | 0.85 | | 1.86 | |
| ARWR | Arrowhead Pharma | 66.05 | 62.96 | 65.43 | 536.7K | 1.34 | | 2.09 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.420 | 1.130 | 1.380 | 206.6K | -0.090 | | 6.12 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0243 | 0.0188 | 0.0217 | 6.4K | 0.0017 | | 8.50 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.86 | 34.71 | 34.86 | 915 | 0.46 | | 1.34 | |
| ASLE | Aersale Corp | 7.670 | 7.535 | 7.628 | 43.3K | 0.028 | | 0.37 | |
| ASMB | Assembly Biosciences | 30.08 | 28.34 | 29.80 | 28.6K | 1.13 | | 3.94 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 37.15 | 33.45 | 36.80 | 121.4K | 2.10 | | 6.05 | |
| ASML | Asml Holdings NY Reg ADR | 1,409 | 1,340 | 1,401 | 715.8K | 40 | | 2.95 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 24.28 | 23.37 | 24.22 | 6.6K | 1.32 | | 5.76 | |
| ASND | Ascendis Pharma ADR | 242.0 | 234.0 | 241.5 | 531.0K | 2.3 | | 0.94 | |
| ASNS | Actelis Networks Inc | 0.7331 | 0.2797 | 0.5538 | 1.004B | 0.3656 | | 194.26 | |
| ASO | Academy Sports and Outdoors Inc | 61.39 | 59.10 | 60.98 | 362.6K | 1.20 | | 2.01 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.75 | 11.29 | 11.37 | 5.4K | -0.23 | | 1.98 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1512 | 0.1512 | 0.1512 | 252 | -0.0488 | | 24.40 | |
| ASPCU | A Spac III Acquisition Corp | 11.72 | 11.72 | 11.72 | 100 | -0.38 | | 3.14 | |
| ASPI | Asp Isotopes Inc | 5.555 | 5.140 | 5.395 | 1.6M | 0.135 | | 2.57 | |
| ASPS | Altisource Portfolio | 8.630 | 6.791 | 7.050 | 83.3K | -0.060 | | 0.84 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4700 | 0.4200 | 0.4400 | 20.5K | 0.0100 | | 2.33 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.4000 | 0.3201 | 0.3201 | 2.3K | -0.0135 | | 4.05 | |
| ASRT | Assertio Therapeutics Inc | 12.35 | 11.77 | 12.19 | 12.1K | 0.30 | | 2.48 | |
| ASRV | Ameriserv Financial | 3.820 | 3.750 | 3.820 | 5.3K | 0.020 | | 0.53 | |
| ASST | Strive Inc | 9.650 | 8.100 | 9.480 | 6.04M | 1.140 | | 13.67 | |
| ASTC | Astrotech Corp | 2.610 | 2.540 | 2.595 | 1.9K | -0.025 | | 0.95 | |
| ASTE | Astec Inds Inc | 63.65 | 61.59 | 62.94 | 74.3K | 0.97 | | 1.57 | |
| ASTH | Astrana Health Inc | 26.63 | 24.15 | 25.74 | 346.0K | 1.23 | | 5.02 | |
| ASTI | Ascent Solar Technologies | 7.200 | 6.380 | 6.570 | 721.9K | -0.170 | | 2.52 | |
| ASTL | Algoma Steel Group Inc | 4.790 | 4.560 | 4.715 | 470.8K | 0.115 | | 2.50 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1458 | 0.1350 | 0.1350 | 1.1K | 0.0049 | | 3.77 | |
| ASTS | Ast Spacemobile Inc | 106.7 | 91.0 | 104.8 | 13.06M | 12.2 | | 13.12 | |
| ASUR | Asure Software | 9.570 | 9.280 | 9.306 | 79.5K | -0.124 | | 1.31 | |
| ASYS | Amtech Systems Inc | 14.37 | 13.10 | 13.93 | 91.9K | 0.52 | | 3.84 | |
| ATAI | Atai Life Sciences N.V. | 3.780 | 3.595 | 3.695 | 2.21M | 0.005 | | 0.14 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.80 | 36.00 | 36.65 | 520.8K | 0.20 | | 0.55 | |
| ATCX | Atlas Technical Consultants Inc | 7.210 | 6.450 | 6.565 | 33.5K | -0.580 | | 8.12 | |
| ATEC | Alphatec Holdings | 13.43 | 12.74 | 13.01 | 556.4K | -0.01 | | 0.08 | |
| ATER | Aterian Inc | 0.5699 | 0.5500 | 0.5669 | 8.7K | 0.0155 | | 2.81 | |
| ATEX | Anterix Inc. | 38.73 | 36.65 | 37.91 | 164.0K | 1.36 | | 3.72 | |
| ATGL | Alpha Technology Group Limited | 17.38 | 16.50 | 16.70 | 2.0K | -0.50 | | 2.91 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.845 | 3.400 | 3.700 | 12.6K | 0.300 | | 8.82 | |
| ATHR | Aether Holdings Inc | 3.850 | 3.350 | 3.540 | 22.5K | 0.170 | | 5.04 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.49 | 10.44 | 10.45 | 105.4K | -0.01 | | 0.05 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7149 | 0.7149 | 0.7149 | 100 | 0.0649 | | 9.98 | |
| ATLC | Atlanticus Holdings Corp | 57.40 | 54.07 | 57.37 | 13.0K | 3.39 | | 6.28 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.10 | 25.02 | 25.04 | 11.6K | 0.04 | | 0.16 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.47 | 24.33 | 24.33 | 741 | 0.11 | | 0.45 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.67 | 25.60 | 25.65 | 22.6K | -0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 3.250 | 3.010 | 3.010 | 13.5K | -0.160 | | 5.05 | |
| ATLO | Ames Natl Corp | 27.44 | 26.90 | 27.27 | 17.7K | 0.31 | | 1.15 | |
| ATLX | Atlas Lithium Corp | 5.290 | 5.020 | 5.060 | 247.6K | -0.040 | | 0.78 | |
| ATNI | Atn International | 30.32 | 28.94 | 30.19 | 25.5K | 0.89 | | 3.04 | |
| ATOM | Atomera Inc | 5.130 | 4.790 | 4.820 | 583.8K | 0.010 | | 0.21 | |
| ATON | Alphaton Capital Corp | 0.4399 | 0.3550 | 0.4200 | 520.4K | 0.0365 | | 9.52 | |
| ATOS | Atossa Therapeutics Inc | 5.120 | 4.670 | 4.940 | 104.1K | 0.240 | | 5.11 | |
| ATPC | Agape Atp Corp | 1.860 | 1.720 | 1.860 | 16.5K | 0.000 | | 0.00 | |
| ATRA | Atara Biotherap | 5.500 | 5.130 | 5.480 | 34.8K | 0.060 | | 1.11 | |
| ATRC | Atricure Inc | 32.56 | 30.86 | 30.99 | 280.5K | -0.47 | | 1.49 | |
| ATRO | Astronics Corp | 79.34 | 75.23 | 78.88 | 227.0K | 3.31 | | 4.37 | |
| ATXG | Addentax Group Corp | 0.3100 | 0.2800 | 0.2861 | 36.1K | -0.0133 | | 4.44 | |
| ATYR | Atyr Pharma Inc | 0.9964 | 0.9075 | 0.9788 | 790.7K | 0.0189 | | 1.97 | |
| AUBN | Auburn Natl Bncp | 25.40 | 24.23 | 25.40 | 2.1K | 1.30 | | 5.37 | |
| AUDC | Audiocodes Ltd | 7.900 | 7.700 | 7.865 | 80.6K | 0.240 | | 3.15 | |
| AUGO | Aura Minerals Inc | 89.96 | 85.72 | 88.02 | 236.7K | 3.81 | | 4.52 | |
| AUID | Authid Inc | 1.800 | 1.570 | 1.710 | 184.2K | -0.055 | | 3.12 | |
| AUMI | Themes Gold Miners ETF | 115.9 | 111.8 | 111.8 | 8.0K | 0.4 | | 0.34 | |
| AUPH | Aurinia Pharm Ord | 15.14 | 14.30 | 15.08 | 968.7K | 0.93 | | 6.54 | |
| AUR | Aurora Innovation Inc Cl A | 4.720 | 4.450 | 4.475 | 12.9M | -0.125 | | 2.72 | |
| AURA | Aura Biosciences Inc | 6.320 | 6.000 | 6.150 | 178.8K | -0.090 | | 1.44 | |
| AURE | Prestige Wealth Inc | 3.000 | 2.400 | 2.740 | 70.8K | -0.250 | | 8.36 | |
| AUROW | Aurora Innovation Inc WT | 0.2900 | 0.2555 | 0.2561 | 45.6K | -0.0339 | | 11.69 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.710 | 1.580 | 1.660 | 1.06M | 0.045 | | 2.79 | |
| AUUD | Auddia Inc | 0.7623 | 0.6900 | 0.7151 | 123.1K | -0.0160 | | 2.19 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.435 | 7.210 | 7.415 | 214.8K | 0.145 | | 1.99 | |
| AVAV | Aerovironment Inc | 231.3 | 221.5 | 225.6 | 1.0M | -2.7 | | 1.17 | |
| AVBH | Avidbank Holdings Inc | 29.19 | 28.90 | 29.09 | 35.8K | 0.28 | | 0.97 | |
| AVBP | Arrivent Biopharma Inc | 27.00 | 23.49 | 26.99 | 336.3K | 3.05 | | 12.74 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.31 | 51.25 | 51.25 | 2.3K | 0.00 | | 0.01 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 22.49 | 20.90 | 22.20 | 317.0K | 0.91 | | 4.27 | |
| AVGO | Broadcom Ltd | 322.6 | 309.1 | 321.0 | 13.49M | 7.1 | | 2.28 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 28.77 | 26.63 | 28.49 | 109.3K | 1.22 | | 4.49 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 38.79 | 35.60 | 38.25 | 833.1K | 1.49 | | 4.05 | |
| AVIR | Atea Pharmaceuticals Inc | 5.000 | 4.820 | 4.975 | 198.3K | 0.155 | | 3.22 | |
| AVL | Avgo Bull 2X ETF Direxion | 36.64 | 33.79 | 36.10 | 470.2K | 1.39 | | 3.99 | |
| AVNW | Aviat Networks Inc | 26.84 | 25.63 | 26.74 | 51.0K | 0.88 | | 3.41 | |
| AVO | Mission Produce Inc | 14.32 | 14.00 | 14.27 | 147.9K | 0.10 | | 0.71 | |
| AVPT | Avepoint Inc Cl A | 11.22 | 10.68 | 11.16 | 827.3K | 0.36 | | 3.32 | |
| AVR | Anteris Technologies Global Corp | 6.850 | 6.240 | 6.510 | 445.2K | 0.050 | | 0.77 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.38 | 10.01 | 10.07 | 617.4K | -0.22 | | 2.12 | |
| AVT | Avnet Inc | 64.14 | 63.08 | 63.68 | 83.6K | -0.10 | | 0.16 | |
| AVTX | Avalo Therapeutics Inc | 19.08 | 17.75 | 18.34 | 540.6K | -0.51 | | 2.68 | |
| AVUQ | Avantis U.S. Quality ETF | 60.14 | 59.57 | 60.12 | 5.1K | 0.79 | | 1.34 | |
| AVX | Agriforce Growing Systems Ltd | 0.8000 | 0.7071 | 0.7700 | 677.3K | 0.0646 | | 9.16 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 71.12 | 69.66 | 70.91 | 44.3K | 0.66 | | 0.94 | |
| AVXL | Anavex Lf SC | 5.176 | 4.620 | 5.060 | 989.9K | 0.370 | | 7.89 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 5.820 | 5.310 | 5.510 | 927.4K | -0.110 | | 1.96 | |
| AWRE | Aware Inc | 1.750 | 1.600 | 1.700 | 21.2K | 0.060 | | 3.66 | |
| AXG | Solowin Holdings Ordinary Share | 3.725 | 3.600 | 3.630 | 187.1K | -0.035 | | 0.95 | |
| AXGN | Axogen Inc | 30.49 | 28.97 | 29.04 | 157.1K | -0.80 | | 2.67 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.12 | 10.12 | 1.1K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1648 | 0.1500 | 0.1620 | 498 | 0.0095 | | 6.23 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.38 | 10.27 | 10.38 | 400 | 0.17 | | 1.65 | |
| AXON | Axon Enterprise Inc | 585.0 | 563.7 | 568.6 | 357.2K | -10.5 | | 1.81 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.92 | 11.62 | 11.85 | 3.7K | 0.23 | | 2.01 | |
| AXSM | Axsome Thera | 166.1 | 163.2 | 164.4 | 125.9K | 0.3 | | 0.20 | |
| AXTI | Axt Inc | 45.50 | 37.11 | 38.79 | 8.47M | -2.99 | | 7.15 | |
| AYTU | Aytu Biopharma Inc | 2.660 | 2.580 | 2.635 | 15.6K | -0.005 | | 0.19 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.590 | 5.240 | 5.570 | 150.4K | 0.370 | | 7.12 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.3028 | 0.2770 | 0.2854 | 419.5K | 0.0004 | | 0.14 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 25.91 | 24.60 | 25.47 | 392.3K | 0.90 | | 3.64 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.38 | 17.34 | 17.34 | 200 | 0.33 | | 1.94 | |