| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.33 | 10.33 | 2.8K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3688 | 0.3400 | 0.3688 | 2.3K | -0.0062 | | 1.65 | |
| AACBU | Artius II Acquisition Inc Units | 10.65 | 10.53 | 10.65 | 3.3K | 0.12 | | 1.14 | |
| AACG | Ata Creativity Global ADR | 0.9650 | 0.9500 | 0.9573 | 419 | 0.0073 | | 0.77 | |
| AACIU | Armada Acquisition Corp. II Units | 9.980 | 9.980 | 9.980 | 338 | 0.024 | | 0.24 | |
| AACOU | Australia Acquisition Corp. | 9.940 | 9.940 | 9.940 | 200.9K | -0.005 | | 0.05 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 89.67 | 88.44 | 88.94 | 961 | 2.06 | | 2.38 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.33 | 48.33 | 47.80 | 0 | 0.53 | | 1.10 | |
| AAL | American Airlines Gp | 11.30 | 11.10 | 11.10 | 24.6K | 0.00 | | 0.00 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.860 | 8.310 | 8.730 | 183.9K | -0.558 | | 6.06 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.740 | 2.620 | 2.690 | 3.8K | -0.080 | | 2.89 | |
| AAOI | Applied Optoelect | 123.6 | 118.8 | 119.0 | 30.2K | -1.4 | | 1.18 | |
| AAON | Aaon Inc | 92.71 | 88.77 | 90.55 | 270.5K | 0.21 | | 0.23 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.11 | 28.08 | 28.79 | 64.1K | 0.21 | | 0.75 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.67 | 13.64 | 13.64 | 250 | 0.00 | | 0.00 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.64 | 23.70 | 24.30 | 1.9K | 0.80 | | 3.38 | |
| AAPL | Apple Inc | 261.2 | 260.5 | 260.6 | 4.6K | -0.1 | | 0.05 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.09 | 30.06 | 30.06 | 448 | 0.00 | | 0.00 | |
| AARD | Aardvark Therapeutics Inc | 6.500 | 5.710 | 5.810 | 486.8K | -0.300 | | 4.93 | |
| AAUS | Alpha Architect US Equity ETF | 54.43 | 54.43 | 53.93 | 0 | 0.50 | | 0.93 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.90 | 31.90 | 31.25 | 0 | 0.65 | | 2.08 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 102.1 | 99.3 | 100.1 | 1.09M | 0.2 | | 0.24 | |
| ABAT | American Battery Technology Co. | 3.620 | 3.580 | 3.580 | 3.6K | 0.010 | | 0.28 | |
| ABCL | Abcellera Biologics Inc | 3.600 | 3.560 | 3.600 | 10.5K | 0.030 | | 0.84 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.20 | 30.12 | 30.12 | 3.7K | -0.36 | | 1.17 | |
| ABEO | Abeona Therapeutics | 5.320 | 5.060 | 5.135 | 1.7M | -0.020 | | 0.39 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.91 | 24.91 | 25.02 | 0 | -0.11 | | 0.44 | |
| ABIG | Argent Large Cap ETF | 30.71 | 30.50 | 30.50 | 1.9K | -0.16 | | 0.51 | |
| ABLV | Able View Global Inc Cl B | 0.6943 | 0.6943 | 0.6943 | 900 | -0.0178 | | 2.50 | |
| ABLVW | Able View Global Inc WT | 0.0198 | 0.0182 | 0.0198 | 502 | 0.0029 | | 17.16 | |
| ABNB | Airbnb Inc Cl A | 134.6 | 130.1 | 132.4 | 1.88M | -1.6 | | 1.19 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.75 | 15.98 | 16.47 | 958 | -0.45 | | 2.68 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.370 | 3.370 | 3.370 | 300 | 0.010 | | 0.30 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0022 | 0.0022 | 0.0022 | 9.4K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.585 | 2.480 | 2.525 | 1.64M | 0.030 | | 1.20 | |
| ABTC | American Bitcoin Corp | 1.190 | 1.170 | 1.190 | 16.9K | 0.035 | | 3.03 | |
| ABTS | Abits Group Inc | 2.950 | 2.720 | 2.840 | 15.4K | 0.090 | | 3.19 | |
| ABUS | Arbutus Biopharma Corp | 4.846 | 4.640 | 4.712 | 1.87M | -0.010 | | 0.21 | |
| ABVC | Abvc Biopharma Inc | 1.470 | 1.400 | 1.470 | 37.8K | 0.000 | | 0.00 | |
| ABVE | Above Food Ingredients Inc | 1.250 | 1.230 | 1.230 | 13.2K | 0.040 | | 3.36 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3600 | 0.3100 | 0.3600 | 14.6K | 0.0500 | | 16.13 | |
| ABVX | Abivax Sa ADR | 113.4 | 113.2 | 113.4 | 200 | -1.9 | | 1.61 | |
| ACAAU | Averin Capital Acquisition Corp | 10.15 | 10.08 | 10.08 | 23.6K | -0.02 | | 0.20 | |
| ACAD | Acadia Pharmaceutica | 22.95 | 22.28 | 22.55 | 583.3K | -0.04 | | 0.18 | |
| ACB | Aurora Cannabis Inc | 3.660 | 3.520 | 3.545 | 499.9K | 0.040 | | 1.14 | |
| ACCL | Accelrys Inc | 1.740 | 1.510 | 1.540 | 26.7K | -0.030 | | 1.89 | |
| ACDC | Profrac Holding Corp. Cl A | 5.850 | 5.850 | 5.850 | 1.0K | 0.010 | | 0.17 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.64 | 17.61 | 17.64 | 600 | 0.01 | | 0.04 | |
| ACET | Adicet Bio Inc | 8.120 | 7.400 | 7.480 | 151.6K | -0.080 | | 1.05 | |
| ACFN | Acorn Energy Inc | 22.00 | 19.08 | 21.31 | 48.1K | 1.61 | | 8.17 | |
| ACGL | Arch Capital Grp Ltd | 96.94 | 94.91 | 96.16 | 895.3K | 0.57 | | 0.60 | |
| ACGLN | Arch Capital Group Ltd | 17.29 | 17.09 | 17.14 | 17.1K | 0.06 | | 0.35 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.61 | 20.44 | 20.54 | 20.0K | 0.11 | | 0.54 | |
| ACHC | Acadia Healthcr Company | 25.20 | 24.27 | 25.14 | 1.78M | 0.43 | | 1.74 | |
| ACHV | Achieve Life Sciences Inc | 4.520 | 4.230 | 4.275 | 315.2K | 0.060 | | 1.42 | |
| ACIC | American Coastal Insurance Corp | 11.68 | 11.50 | 11.59 | 187.1K | 0.08 | | 0.70 | |
| ACIU | AC Immune S.A. | 3.100 | 2.812 | 3.030 | 242.6K | 0.180 | | 6.29 | |
| ACIW | Aci Worldwide Inc | 43.00 | 41.27 | 42.08 | 553.2K | -0.56 | | 1.31 | |
| ACLS | Axcelis Tech Inc | 87.63 | 83.36 | 85.81 | 254.8K | 1.76 | | 2.09 | |
| ACLX | Arcellx Inc | 114.5 | 114.2 | 114.4 | 1.87M | -0.1 | | 0.10 | |
| ACMR | Acm Research Inc | 48.31 | 48.00 | 48.00 | 1.1K | -0.06 | | 0.12 | |
| ACNB | Acnb Corp | 48.38 | 46.25 | 47.46 | 30.3K | 0.27 | | 0.57 | |
| ACNT | Ascent Industries Co. | 13.35 | 12.90 | 13.02 | 237.8K | -0.21 | | 1.59 | |
| ACOG | Alpha Cognition Inc | 5.990 | 5.820 | 5.890 | 12.7K | 0.020 | | 0.34 | |
| ACON | Aclarion Inc | 3.520 | 3.101 | 3.280 | 147.7K | 0.020 | | 0.61 | |
| ACONW | Aclarion Inc WT | 0.0394 | 0.0345 | 0.0345 | 3.1K | -0.0035 | | 9.21 | |
| ACRS | Aclaris Therapts | 3.740 | 3.355 | 3.665 | 9.6M | 0.280 | | 8.26 | |
| ACRV | Acrivon Therapeutics Inc | 1.655 | 1.650 | 1.650 | 600 | -0.020 | | 1.20 | |
| ACT | Enact Holdings Inc | 41.93 | 41.04 | 41.14 | 122.7K | -0.62 | | 1.49 | |
| ACTG | Acacia Res-Acacia | 4.260 | 4.050 | 4.155 | 109.0K | 0.040 | | 0.97 | |
| ACTU | Actuate Therapeutics Inc | 3.030 | 2.740 | 2.770 | 39.0K | -0.105 | | 3.57 | |
| ACWI | ACWI Ishares MSCI ETF | 144.8 | 142.6 | 143.1 | 7.11M | 0.0 | | 0.00 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 71.44 | 70.00 | 70.30 | 3.33M | 0.20 | | 0.29 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.070 | 3.280 | 3.380 | 1.15M | 0.480 | | 16.55 | |
| ADACU | American Drive Acquisition Company Units | 10.03 | 9.96 | 10.03 | 600 | -0.02 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.2800 | 0.2799 | 0.2800 | 21.5K | 0.0150 | | 5.66 | |
| ADAG | Adagene Inc ADR | 3.000 | 3.000 | 3.000 | 1.4K | 0.090 | | 3.09 | |
| ADAM | Adamas Trust Inc | 8.325 | 8.020 | 8.165 | 366.6K | 0.100 | | 1.24 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.32 | 25.17 | 25.25 | 12.2K | 0.00 | | 0.02 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.77 | 25.56 | 25.75 | 31.1K | 0.00 | | 0.00 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.21 | 25.21 | 25.21 | 3.0K | -0.09 | | 0.36 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.62 | 23.56 | 23.61 | 4.5K | 0.11 | | 0.45 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.55 | 25.44 | 25.50 | 14.6K | 0.06 | | 0.22 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.78 | 22.55 | 22.55 | 8.7K | -0.04 | | 0.18 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.34 | 25.27 | 25.33 | 6.4K | 0.03 | | 0.12 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.75 | 19.74 | 19.74 | 1.5K | 0.10 | | 0.51 | |
| ADBE | Adobe Systems Inc | 277.3 | 274.2 | 274.5 | 2.8K | -0.6 | | 0.21 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 6.080 | 5.940 | 5.980 | 10.8K | -0.020 | | 0.33 | |
| ADEA | Adeia Inc | 23.37 | 22.15 | 23.00 | 1.5M | 0.68 | | 3.05 | |
| ADGM | Adagio Medical Holdings Inc | 1.0400 | 0.8510 | 0.9801 | 189.1K | -0.0258 | | 2.62 | |
| ADI | Analog Devices | 323.9 | 317.1 | 318.9 | 2.34M | -0.9 | | 0.28 | |
| ADIL | Adial Pharmaceuticals Inc | 1.840 | 1.650 | 1.820 | 43.3K | 0.110 | | 6.40 | |
| ADMA | Adma Biologics | 16.18 | 15.59 | 15.82 | 1.34M | 0.02 | | 0.13 | |
| ADP | Automatic Data Processing | 222.8 | 212.5 | 217.3 | 1.96M | -5.7 | | 2.54 | |
| ADPT | Adaptive Biotechnologies Corp | 15.05 | 14.11 | 14.53 | 1.13M | -0.43 | | 2.88 | |
| ADSE | Ads-Tec Energy Plc | 12.11 | 11.00 | 11.38 | 10.3K | 0.24 | | 2.13 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7799 | 0.7200 | 0.7799 | 200 | 0.0500 | | 6.85 | |
| ADSK | Autodesk Inc | 252.5 | 252.5 | 252.5 | 72 | -1.3 | | 0.49 | |
| ADTN | Adtran Holdings Inc | 10.11 | 10.11 | 10.11 | 475 | -0.04 | | 0.39 | |
| ADTX | Aditxt Inc | 2.630 | 2.620 | 2.620 | 564 | 0.000 | | 0.00 | |
| ADUR | Aduro Clean Technologies Inc | 11.79 | 10.70 | 11.05 | 247.2K | 0.06 | | 0.55 | |
| ADUS | Addus Homecare Corp | 102.2 | 102.2 | 102.2 | 197 | 0.1 | | 0.05 | |
| ADV | Advantage Solutions Inc | 0.7343 | 0.6455 | 0.6732 | 1.05M | 0.0416 | | 6.59 | |
| ADVB | Advanced Biomed Inc | 5.156 | 4.760 | 4.915 | 16.6K | 0.050 | | 1.01 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.200 | 7.200 | 7.200 | 100 | 0.030 | | 0.42 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.890 | 9.890 | 9.890 | 8.8K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.01 | 10.01 | 10.05 | 0 | -0.04 | | 0.40 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2800 | 0.2800 | 0.2800 | 220 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 13.87 | 13.23 | 13.39 | 120.1K | -0.15 | | 1.11 | |
| AEC | Anfield Energy Inc | 6.890 | 5.920 | 6.430 | 102.2K | 0.320 | | 5.25 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.450 | 2.250 | 2.300 | 18.9K | 0.070 | | 3.14 | |
| AEHR | Aehr Test Systems | 42.01 | 41.71 | 42.00 | 1.7K | 0.06 | | 0.14 | |
| AEI | Alset Inc | 1.870 | 1.700 | 1.730 | 7.3K | 0.030 | | 1.72 | |
| AEIS | Advanced Energy | 323.5 | 304.8 | 311.8 | 300.1K | 6.4 | | 2.09 | |
| AEMD | Aethlon Medical | 1.760 | 1.660 | 1.690 | 8.6K | -0.050 | | 2.87 | |
| AENT | Alliance Entertainment Holding Corp | 7.250 | 6.730 | 6.980 | 22.6K | 0.060 | | 0.88 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7300 | 0.6775 | 0.7300 | 16.7K | 0.1199 | | 19.65 | |
| AEP | American Electric Power Company | 133.3 | 131.1 | 132.3 | 1.49M | 0.5 | | 0.34 | |
| AERT | Aeries Technology Inc | 0.3472 | 0.2958 | 0.3410 | 598.0K | 0.0305 | | 10.16 | |
| AERTW | Aeries Technology Inc WT | 0.0249 | 0.0155 | 0.0199 | 20.9K | -0.0001 | | 0.50 | |
| AEVA | Aeva Technologies Inc | 16.18 | 16.18 | 16.18 | 190 | -0.02 | | 0.12 | |
| AEVAW | Aeva Technologies Inc WT | 0.0155 | 0.0150 | 0.0150 | 4.5K | -0.0010 | | 6.25 | |
| AEYE | Audioeye Inc | 6.098 | 5.550 | 6.030 | 329.4K | 0.180 | | 3.08 | |
| AFBI | Affinity Bancshares Inc | 19.78 | 19.20 | 19.60 | 9.5K | 0.10 | | 0.51 | |
| AFCG | Advanced Flower Capital Inc | 2.740 | 2.560 | 2.630 | 208.8K | 0.070 | | 2.72 | |
| AFJK | Aimei Health Technology Ltd | 27.01 | 26.40 | 27.01 | 364 | 0.36 | | 1.35 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4900 | 0.3600 | 0.4000 | 7.4K | 0.0800 | | 25.00 | |
| AFJKU | Aimei Health Technology Ltd | 25.55 | 23.83 | 23.83 | 455 | -11.65 | | 32.84 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.15 | 37.46 | 37.68 | 17.3K | 0.23 | | 0.62 | |
| AFRI | Forafric Global Plc | 9.871 | 9.500 | 9.871 | 1.1K | -0.020 | | 0.20 | |
| AFRIW | Forafric Global Plc Warrants | 0.8145 | 0.7553 | 0.8145 | 1.3K | 0.0495 | | 6.47 | |
| AFRM | Affirm Holdings Inc Cl A | 49.72 | 49.71 | 49.72 | 500 | -0.05 | | 0.10 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.80 | 31.67 | 31.67 | 333 | -0.02 | | 0.07 | |
| AFYA | Afya Ltd Cl A | 14.42 | 13.85 | 14.04 | 46.3K | 0.03 | | 0.21 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3315 | 0.2970 | 0.3142 | 225.5K | 0.0013 | | 0.42 | |
| AGCC | Anchor Glass Container Corporation | 29.00 | 17.00 | 18.25 | 213.0K | 0.39 | | 2.14 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.35 | 42.09 | 42.51 | 2.6K | 0.37 | | 0.88 | |
| AGEN | Agenus Inc | 3.550 | 3.160 | 3.367 | 758.6K | 0.220 | | 6.98 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.27 | 25.22 | 25.23 | 1.8K | -0.04 | | 0.15 | |
| AGH | Aureus Greenway Holdings Inc | 5.200 | 5.100 | 5.100 | 5.7K | 0.100 | | 2.00 | |
| AGIO | Agios Pharmaceuticals | 28.48 | 28.48 | 28.48 | 100 | 0.22 | | 0.78 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.48 | 35.48 | 35.48 | 100 | 0.99 | | 2.87 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.261 | 1.170 | 1.200 | 15.4K | -0.005 | | 0.41 | |
| AGMI | Themes Silver Miners ETF | 80.60 | 79.10 | 79.33 | 500 | 2.34 | | 3.04 | |
| AGNC | Agnc Investment Corp | 10.75 | 10.71 | 10.71 | 5.6K | -0.01 | | 0.09 | |
| AGNCL | Agnc Investment Corp | 25.23 | 25.15 | 25.23 | 8.3K | 0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.00 | 24.86 | 24.88 | 24.6K | -0.09 | | 0.36 | |
| AGNCN | Agnc Investment Corp | 25.68 | 25.60 | 25.62 | 7.4K | -0.04 | | 0.16 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.49 | 25.40 | 25.44 | 31.3K | 0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 24.97 | 24.84 | 24.92 | 32.6K | 0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.80 | 25.50 | 25.72 | 19.4K | 0.06 | | 0.23 | |
| AGNG | GX Aging Population ETF | 37.17 | 36.62 | 36.67 | 18.6K | -0.06 | | 0.15 | |
| AGPU | Axe Compute Inc | 1.860 | 1.700 | 1.725 | 19.4K | -0.040 | | 2.26 | |
| AGRZ | Agroz Inc | 0.4016 | 0.4000 | 0.4000 | 200 | -0.0015 | | 0.37 | |
| AGYS | Agilysys Inc | 75.25 | 72.49 | 73.39 | 69.3K | -2.68 | | 3.53 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.59 | 22.48 | 22.48 | 8.1K | -0.08 | | 0.35 | |
| AHCO | Adapthealth Corp Cl. A | 9.980 | 9.580 | 9.720 | 1.73M | 0.030 | | 0.31 | |
| AHG | Akso Health Group ADR | 1.820 | 1.820 | 1.820 | 100 | 0.040 | | 2.25 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.250 | 5.850 | 5.905 | 12.2K | 0.010 | | 0.17 | |
| AIA | Asia 50 Ishares ETF | 113.0 | 109.3 | 110.3 | 392.1K | 0.7 | | 0.64 | |
| AIDX | 20/20 Biolabs Inc | 3.070 | 2.820 | 2.830 | 6.5K | -0.018 | | 0.65 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.38 | 39.77 | 39.95 | 8.9K | 0.29 | | 0.73 | |
| AIFF | Firefly Neuroscience Inc | 1.910 | 1.880 | 1.890 | 9.0K | 0.000 | | 0.00 | |
| AIFU | Aifu Inc ADR | 2.010 | 1.870 | 1.870 | 7.6K | 0.070 | | 3.89 | |
| AIHS | Senmiao Technology Ltd | 1.410 | 1.300 | 1.300 | 20.0K | -0.130 | | 9.09 | |
| AIIO | Robo.Ai Inc | 0.1467 | 0.1370 | 0.1395 | 45.7K | 0.0031 | | 2.27 | |
| AIIOW | Robo.Ai Inc WT | 0.0301 | 0.0254 | 0.0301 | 13.4K | 0.0016 | | 5.61 | |
| AIMD | Ainos Inc | 1.600 | 1.450 | 1.520 | 20.1K | 0.050 | | 3.38 | |
| AIMDW | Ainos Inc WT | 0.1010 | 0.1008 | 0.1008 | 1.0K | -0.0465 | | 31.57 | |
| AIOS | Aios Tech Inc | 0.6890 | 0.5830 | 0.6688 | 65.1K | -0.0240 | | 3.38 | |
| AIOT | Powerfleet Inc | 3.330 | 3.330 | 3.330 | 409 | 0.010 | | 0.30 | |
| AIP | Arteris Inc | 15.46 | 14.44 | 15.25 | 249.5K | 0.71 | | 4.88 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.65 | 36.20 | 36.41 | 60.0K | 0.12 | | 0.33 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.84 | 25.84 | 25.84 | 100 | 0.00 | | 0.00 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.46 | 49.40 | 49.67 | 2.26M | -0.16 | | 0.32 | |
| AIRE | Realpha Tech Corp | 0.3063 | 0.2803 | 0.3026 | 1.21M | 0.0134 | | 4.67 | |
| AIRG | Airgain Inc | 4.070 | 3.930 | 4.030 | 37.3K | -0.010 | | 0.25 | |
| AIRJ | Airjoule Technologies Corp | 3.620 | 3.371 | 3.470 | 171.5K | -0.050 | | 1.42 | |
| AIRJW | Montana Technologies Corp WT | 0.7300 | 0.6330 | 0.6330 | 12.5K | -0.0970 | | 13.29 | |
| AIRO | Airo Group Holdings Inc | 11.00 | 10.77 | 11.00 | 3.0K | 0.28 | | 2.61 | |
| AIRR | Rba American Industrial Renaissance ETF | 114.8 | 112.0 | 112.3 | 536.1K | -0.9 | | 0.75 | |
| AIRS | Airsculpt Technologies Inc | 2.130 | 1.815 | 1.925 | 993.6K | -0.140 | | 6.80 | |
| AIRT | Air T Inc | 21.00 | 20.72 | 21.00 | 300 | 0.10 | | 0.48 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.54 | 19.41 | 19.41 | 300 | -0.25 | | 1.25 | |
| AISP | Airship AI Holdings Inc | 2.740 | 2.740 | 2.740 | 319 | 0.010 | | 0.37 | |
| AISPW | Airship AI Holdings Inc WT | 0.9950 | 0.9500 | 0.9800 | 8.5K | 0.0300 | | 3.16 | |
| AIXC | Qualigen Therapeutics Inc | 1.150 | 1.150 | 1.150 | 100 | -0.040 | | 3.36 | |
| AIXI | Xiao-I Corporation ADR | 0.2199 | 0.2010 | 0.2081 | 432.9K | -0.0042 | | 1.98 | |
| AKAM | Akamai Technologies | 106.1 | 100.4 | 104.5 | 1.93M | 2.4 | | 2.34 | |
| AKAN | Akanda Corp | 0.8900 | 0.8300 | 0.8550 | 20.1K | 0.0140 | | 1.66 | |
| AKBA | Akebia Therapeutics | 1.390 | 1.390 | 1.390 | 300 | 0.010 | | 0.72 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.62 | 18.76 | 19.03 | 117.5K | -0.08 | | 0.42 | |
| AKTX | Akari Therapeutics ADR | 0.3055 | 0.2500 | 0.2600 | 740.6K | 0.0058 | | 2.31 | |
| ALAB | Astera Labs Inc | 117.8 | 116.5 | 116.5 | 2.0K | -0.1 | | 0.12 | |
| ALAR | Alarum Technologies Ltd ADR | 7.190 | 7.190 | 7.190 | 140 | 0.000 | | 0.00 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 14.34 | 13.21 | 13.21 | 7.2K | -0.47 | | 3.42 | |
| ALBT | Avalon Globocare | 0.9100 | 0.8101 | 0.8275 | 436.4K | -0.0346 | | 3.94 | |
| ALCO | Alico Inc | 39.00 | 37.22 | 38.00 | 20.7K | -1.16 | | 2.99 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.75 | 11.79 | 800 | 0.01 | | 0.08 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1800 | 0.1564 | 0.1800 | 300 | 0.0239 | | 15.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.53 | 10.53 | 50.7K | 0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.68 | 10.66 | 10.66 | 781 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3648 | 0.3400 | 0.3400 | 350 | -0.1000 | | 22.73 | |
| ALDX | Aldeyra Therapeu | 5.090 | 5.010 | 5.030 | 957 | 0.020 | | 0.40 | |
| ALEC | Alector Inc | 2.650 | 2.240 | 2.370 | 1.56M | 0.190 | | 8.68 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.75 | 10.73 | 10.73 | 4.8K | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1922 | 0.1110 | 0.1922 | 2.5K | 0.0287 | | 17.55 | |
| ALGM | Allegro Microsystems Inc | 34.14 | 32.63 | 33.18 | 973.1K | 0.30 | | 0.91 | |
| ALGN | Align Technology | 176.5 | 169.3 | 169.4 | 895.0K | -5.6 | | 3.21 | |
| ALGS | Aligos Therapeutics Inc | 7.220 | 6.980 | 7.200 | 881 | 0.020 | | 0.28 | |
| ALGT | Allegiant Travel Com | 87.16 | 79.97 | 83.80 | 441.4K | 1.27 | | 1.54 | |
| ALHC | Alignment Healthcare Inc | 18.57 | 17.86 | 18.11 | 1.12M | -0.12 | | 0.66 | |
| ALIL | Argent Focused Small Cap ETF | 28.67 | 28.54 | 28.58 | 758 | -0.27 | | 0.94 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 400 | -0.030 | | 0.30 | |
| ALISR | Calisa Acquisition Corp Right | 0.5413 | 0.5200 | 0.5413 | 6.1K | -0.0337 | | 5.86 | |
| ALISU | Calisa Acquisition Corp Units | 10.40 | 10.40 | 10.40 | 100 | -0.65 | | 5.88 | |
| ALKS | Alkermes Plc | 28.56 | 27.66 | 27.74 | 1.39M | -0.71 | | 2.50 | |
| ALKT | Alkami Technology Inc | 18.00 | 16.86 | 17.96 | 2.86M | 0.46 | | 2.63 | |
| ALLO | Allogene Therapeutics Inc | 2.730 | 2.705 | 2.705 | 1.4K | -0.005 | | 0.18 | |
| ALLR | Allarity Therapeutics Inc | 1.390 | 1.240 | 1.260 | 163.9K | 0.030 | | 2.42 | |
| ALLT | Allot Communications | 6.950 | 6.690 | 6.690 | 858 | -0.050 | | 0.74 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.86 | 29.61 | 29.64 | 1.25M | -0.06 | | 0.20 | |
| ALM | Almonty Industries Inc | 21.92 | 21.46 | 21.53 | 21.6K | 0.27 | | 1.27 | |
| ALMS | Alumis Inc | 28.44 | 26.23 | 28.07 | 781.3K | 1.26 | | 4.69 | |
| ALMU | Aeluma Inc | 16.33 | 16.17 | 16.33 | 500 | 0.48 | | 3.03 | |
| ALNT | Allient Inc | 64.73 | 61.04 | 63.22 | 111.1K | 2.32 | | 3.81 | |
| ALNY | Alnylam Pharmaceuticals | 326.2 | 317.0 | 322.2 | 576.3K | -1.2 | | 0.37 | |
| ALOT | Astronova Inc | 9.100 | 8.840 | 9.007 | 14.9K | 0.295 | | 3.40 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.950 | 9.950 | 9.950 | 300 | 0.000 | | 0.00 | |
| ALOY | Alloy Inc. | 17.90 | 15.10 | 17.77 | 1.51M | 2.19 | | 14.06 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.100 | 0.940 | 1.015 | 56.5K | 0.070 | | 7.45 | |
| ALRM | Alarm.com | 49.97 | 48.31 | 48.88 | 161.0K | -0.68 | | 1.37 | |
| ALRS | Alerus Financial Corp | 24.27 | 23.52 | 23.85 | 35.4K | 0.18 | | 0.76 | |
| ALT | Altimmune Inc | 3.930 | 3.920 | 3.920 | 1.1K | 0.060 | | 1.55 | |
| ALTI | Alti Global Inc | 4.310 | 4.150 | 4.215 | 67.9K | 0.040 | | 0.96 | |
| ALTO | Alto Ingredients Inc | 4.610 | 4.600 | 4.610 | 247 | 0.010 | | 0.22 | |
| ALTS | Alt5 Sigma Corporation | 1.400 | 1.390 | 1.390 | 1.1K | -0.015 | | 1.07 | |
| ALTY | GX Alternative Income ETF | 12.35 | 12.27 | 12.27 | 7.8K | -0.01 | | 0.10 | |
| ALVO | Alvotech | 4.120 | 3.820 | 3.875 | 251.1K | -0.140 | | 3.48 | |
| ALVOW | Alvotech WT | 0.3301 | 0.3301 | 0.3301 | 400 | -0.0352 | | 9.64 | |
| ALXO | Alx Oncology Holdings Inc | 2.300 | 2.023 | 2.050 | 368.5K | -0.090 | | 4.23 | |
| ALZN | Alzamend Neuro Inc | 2.230 | 2.060 | 2.140 | 64.7K | 0.040 | | 1.90 | |
| AMAL | Amalgamated Financial Corp | 38.96 | 37.49 | 38.06 | 71.1K | 0.18 | | 0.48 | |
| AMAT | Applied Materials | 347.5 | 346.1 | 346.1 | 415 | 0.2 | | 0.07 | |
| AMBA | Ambarella Inc | 55.56 | 52.75 | 54.01 | 353.9K | 0.74 | | 1.39 | |
| AMBR | Amber International Holding Limited | 2.630 | 2.480 | 2.533 | 86.6K | 0.020 | | 0.80 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.930 | 6.930 | 6.930 | 214 | -0.070 | | 1.00 | |
| AMCX | AMC Networks Cl A | 8.100 | 7.795 | 7.970 | 434.7K | -0.090 | | 1.12 | |
| AMD | Adv Micro Devices | 204.6 | 202.8 | 202.8 | 16.8K | -0.4 | | 0.22 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.340 | 9.060 | 9.210 | 21.08M | -0.024 | | 0.26 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 21.19 | 21.19 | 21.19 | 100 | 0.06 | | 0.30 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.64 | 12.44 | 12.44 | 33.4K | -0.04 | | 0.32 | |
| AMGN | Amgen Inc | 379.3 | 372.7 | 375.4 | 1.23M | -1.5 | | 0.41 | |
| AMID | Argent Mid Cap ETF | 33.60 | 33.16 | 33.19 | 7.0K | -0.34 | | 1.02 | |
| AMIX | Autonomix Medical Inc | 0.4036 | 0.3970 | 0.4036 | 941 | 0.0026 | | 0.65 | |
| AMKR | Amkor Technology | 44.00 | 44.00 | 44.00 | 112 | 0.06 | | 0.14 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.85 | 14.85 | 14.85 | 100 | -0.13 | | 0.87 | |
| AMOD | Alpha Modus Holdings Inc | 0.4699 | 0.4699 | 0.4699 | 142 | -0.0070 | | 1.47 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0674 | 0.0616 | 0.0674 | 800 | -0.0079 | | 10.49 | |
| AMPG | Amplitech Group | 2.660 | 2.545 | 2.548 | 254.2K | -0.030 | | 1.17 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1296 | 0.1296 | 0.1296 | 150 | -0.0102 | | 7.30 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2100 | 0.2100 | 0.2100 | 2.5K | -0.0200 | | 8.70 | |
| AMPH | Amphastar Pharma | 19.57 | 18.84 | 18.91 | 294.2K | -0.30 | | 1.56 | |
| AMPL | Amplitude Inc Cl A | 7.640 | 7.640 | 7.640 | 100 | -0.060 | | 0.78 | |
| AMRN | Amarin Corp ADR | 15.99 | 14.48 | 15.99 | 129.8K | 1.39 | | 9.50 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.60 | 12.85 | 13.36 | 1.05M | 0.10 | | 0.75 | |
| AMSC | Amer Superconductor | 30.23 | 28.60 | 29.71 | 478.2K | 0.64 | | 2.20 | |
| AMSF | Amerisafe Inc | 33.75 | 32.71 | 32.97 | 86.5K | -0.58 | | 1.73 | |
| AMST | Amesite Inc | 2.100 | 1.800 | 2.036 | 126.9K | 0.236 | | 13.11 | |
| AMTX | Aemetis Inc | 1.620 | 1.500 | 1.570 | 614.4K | 0.040 | | 2.61 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.11 | 26.05 | 26.05 | 18.7K | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 45.19 | 42.81 | 43.86 | 96.1K | 0.12 | | 0.28 | |
| AMWD | Amer Woodmark Corp | 43.60 | 41.41 | 41.72 | 131.7K | -0.57 | | 1.35 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.22 | 16.13 | 16.16 | 13.6K | 0.05 | | 0.32 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.76 | 10.76 | 10.76 | 862 | -0.01 | | 0.11 | |
| AMZN | Amazon.com Inc | 214.9 | 214.0 | 214.0 | 13.5K | -0.3 | | 0.16 | |
| AMZU | Amzn Bull 2X ETF Direxion | 29.14 | 28.90 | 28.90 | 2.1K | -0.08 | | 0.28 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 26.56 | 25.83 | 26.23 | 240.2K | 0.10 | | 0.38 | |
| ANAB | Anaptysbio Inc | 64.02 | 59.55 | 62.04 | 300.9K | 2.31 | | 3.87 | |
| ANDE | Andersons Inc | 69.80 | 65.80 | 66.65 | 184.9K | 0.93 | | 1.42 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4800 | 0.4500 | 0.4500 | 2.7K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.81 | 16.79 | 16.79 | 203 | -0.28 | | 1.64 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.010 | 2.740 | 3.007 | 5.5K | -0.080 | | 2.91 | |
| ANGHW | Anghami Inc WT | 0.0128 | 0.0120 | 0.0128 | 2.1K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 8.755 | 8.105 | 8.310 | 657.0K | -0.540 | | 6.11 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.26 | 29.12 | 29.12 | 798.2K | -0.05 | | 0.17 | |
| ANGO | Angiodynamics Inc | 11.04 | 11.04 | 11.04 | 100 | 0.05 | | 0.45 | |
| ANIK | Anika Therapeutics | 15.50 | 14.35 | 14.46 | 65.8K | -0.50 | | 3.34 | |
| ANIP | ANI Pharma Inc | 75.96 | 75.77 | 75.77 | 213 | -0.19 | | 0.25 | |
| ANIX | Anixa Biosciences Inc | 3.053 | 2.850 | 2.970 | 75.1K | 0.000 | | 0.00 | |
| ANL | Adlai Nortye Ltd ADR | 9.500 | 8.600 | 8.970 | 170.5K | 0.110 | | 1.25 | |
| ANNA | Aleanna Inc Cl A | 3.580 | 2.910 | 2.995 | 331.4K | -0.660 | | 18.49 | |
| ANNAW | Aleanna Inc WT | 0.2800 | 0.2350 | 0.2472 | 56.3K | -0.0178 | | 6.72 | |
| ANNX | Annexon Inc | 6.010 | 6.010 | 6.010 | 100 | -0.070 | | 1.15 | |
| ANPA | Rich Sparkle Holdings Limited | 8.560 | 8.170 | 8.370 | 19.1K | -0.130 | | 1.53 | |
| ANSC | Agriculture & Natural Solutions | 11.26 | 11.20 | 11.26 | 400 | 0.02 | | 0.18 | |
| ANSCW | Agriculture & Natural Solutions | 0.2200 | 0.2200 | 0.2200 | 100.0K | -0.0200 | | 8.33 | |
| ANTA | Antalpha Platform Holding Company | 8.220 | 6.800 | 7.920 | 7.1K | 0.260 | | 3.40 | |
| ANTX | An2 Therapeutics Inc | 5.430 | 5.190 | 5.340 | 2.8K | -0.130 | | 2.38 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.73 | 24.73 | 24.31 | 0 | 0.42 | | 1.73 | |
| ANY | Sphere 3D Corp | 1.780 | 1.750 | 1.780 | 7.2K | -0.050 | | 2.73 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.10 | 11.06 | 11.10 | 43.3K | 0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 20.75 | 20.51 | 20.51 | 701 | 0.39 | | 1.94 | |
| AOTG | Aot Growth and Innovation ETF | 51.00 | 50.25 | 50.50 | 7.8K | -0.45 | | 0.89 | |
| AOUT | American Outdoor Brands Inc | 9.020 | 8.730 | 8.850 | 11.2K | -0.040 | | 0.45 | |
| APA | Apa Corp | 31.88 | 31.81 | 31.88 | 400 | 0.05 | | 0.16 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.05 | | 0.50 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1523 | 0.1600 | 8.0K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.11 | 10.20 | 4.2K | -0.10 | | 0.97 | |
| APAD | A Paradise Acquisition Cl A | 10.16 | 10.15 | 10.16 | 22.6K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.4200 | 0.4000 | 0.4016 | 121.7K | -0.0084 | | 2.05 | |
| APADU | A Paradise Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | 0.00 | | 0.00 | |
| APC | Arko Petroleum Corp | 19.45 | 18.84 | 19.41 | 124.0K | 0.31 | | 1.62 | |
| APEI | American Public Education | 46.65 | 45.09 | 45.51 | 80.6K | -0.35 | | 0.76 | |
| APGE | Apogee Therapeutics Inc | 75.37 | 75.37 | 75.37 | 100 | 0.00 | | 0.00 | |
| API | Agora Inc Ads | 4.380 | 4.110 | 4.170 | 688.3K | -0.210 | | 4.78 | |
| APLD | Applied Digital Corp | 27.94 | 27.51 | 27.53 | 19.4K | 0.13 | | 0.47 | |
| APLM | Apollomics Inc Cl A | 19.92 | 19.92 | 20.00 | 0 | -0.08 | | 0.40 | |
| APLMW | Apollomics Inc WT | 0.0139 | 0.0111 | 0.0139 | 14.7K | 0.0010 | | 7.75 | |
| APLS | Apellis Pharmaceuticals Inc | 20.06 | 19.41 | 19.64 | 622.4K | -0.35 | | 1.75 | |
| APM | Aptorum Group Ltd Cl A | 0.8619 | 0.7998 | 0.7998 | 25.9K | -0.0074 | | 0.93 | |
| APOG | Apogee Entrpr Inc | 35.41 | 33.77 | 34.72 | 74.8K | 0.16 | | 0.46 | |
| APP | Applovin Corp Cl A | 479.8 | 473.0 | 473.8 | 938 | -3.7 | | 0.77 | |
| APPF | Appfolio Cl A | 188.5 | 180.6 | 185.2 | 174.1K | -4.6 | | 2.40 | |
| APPN | Appian Corp Cl A | 26.57 | 25.39 | 25.76 | 250.0K | -0.83 | | 3.12 | |
| APPS | Digital Turbine | 4.000 | 4.000 | 4.000 | 214 | 0.140 | | 3.63 | |
| APPX | Tradr 2X Long App Daily ETF | 41.12 | 40.09 | 40.13 | 1.9K | -0.59 | | 1.45 | |
| APRE | Aprea Therapeutics Inc | 0.8709 | 0.8380 | 0.8402 | 74.4K | -0.0138 | | 1.63 | |
| APVO | Aptevo Therapeutics Inc | 5.210 | 5.210 | 5.210 | 102 | 0.010 | | 0.19 | |
| APWC | Asia Pacific Wire & Cable | 1.610 | 1.600 | 1.600 | 9.6K | -0.010 | | 0.62 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.969 | 9.969 | 9.969 | 100 | -0.030 | | 0.30 | |
| APXTU | Apex Technology Acquisition Corp | 10.09 | 10.09 | 10.09 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2500 | 0.2500 | 0.2500 | 600 | -0.0055 | | 2.15 | |
| APYX | Apyx Medical Corp | 3.710 | 3.480 | 3.680 | 1.8K | 0.220 | | 6.36 | |
| AQB | Aquabounty Technologies Inc | 1.0000 | 0.7744 | 0.9550 | 33.9K | 0.0338 | | 3.76 | |
| AQMS | Aqua Metals Inc | 4.980 | 4.670 | 4.700 | 39.9K | -0.180 | | 3.67 | |
| AQST | Aquestive Therapeutics Inc | 4.366 | 4.080 | 4.205 | 1.94M | -0.090 | | 2.10 | |
| AQWA | GX Clean Water ETF | 19.68 | 19.39 | 19.41 | 15.0K | -0.13 | | 0.67 | |
| ARAI | Arrive AI Inc | 1.040 | 1.040 | 1.040 | 966 | -0.010 | | 0.95 | |
| ARAY | Accuray Inc | 0.4972 | 0.4791 | 0.4849 | 449.3K | -0.0062 | | 1.26 | |
| ARBB | Arb Iot Group Limited | 5.330 | 4.950 | 4.950 | 1.9K | -0.330 | | 6.25 | |
| ARBE | Arbe Robotics Ltd | 0.8400 | 0.8102 | 0.8124 | 5.7K | 0.0124 | | 1.55 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0738 | 0.0738 | 0.0738 | 160 | 0.0000 | | 0.00 | |
| ARBK | Argo Blockchain Plc ADR | 3.150 | 2.950 | 3.010 | 22.8K | -0.043 | | 1.41 | |
| ARCB | Arcbest Corp | 95.65 | 92.83 | 93.67 | 75.5K | -0.50 | | 0.53 | |
| ARCC | Ares Capital Corp | 18.52 | 18.48 | 18.51 | 6.4K | 0.04 | | 0.22 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 7.820 | 7.300 | 7.635 | 325.3K | 0.260 | | 3.53 | |
| ARDX | Ardelyx Inc | 6.150 | 6.150 | 6.150 | 160 | 0.030 | | 0.49 | |
| AREB | American Rebel Holdings | 0.1470 | 0.1462 | 0.1463 | 1.9K | 0.0013 | | 0.90 | |
| AREBW | American Rebel Holdings Inc WT | 0.0113 | 0.0109 | 0.0109 | 2.7K | -0.0019 | | 14.84 | |
| AREC | American Resources Corp | 3.570 | 3.210 | 3.450 | 2.52M | 0.170 | | 5.18 | |
| ARGX | Argenx Se ADR | 748.8 | 740.3 | 740.3 | 211 | -2.5 | | 0.33 | |
| ARHS | Arhaus Inc Cl A | 7.480 | 7.240 | 7.405 | 966.3K | 0.030 | | 0.41 | |
| ARKO | Arko Corp | 5.960 | 5.670 | 5.675 | 173.7K | -0.210 | | 3.57 | |
| ARKR | Ark Restaurants Corp | 7.070 | 6.780 | 6.780 | 200 | 0.000 | | 0.00 | |
| ARLP | Alliance Resource Pt | 27.83 | 27.15 | 27.41 | 250.7K | 0.15 | | 0.55 | |
| ARM | Arm Holdings Plc ADR | 121.5 | 120.9 | 121.0 | 1.1K | 0.5 | | 0.39 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.570 | 6.570 | 6.570 | 100 | 0.081 | | 1.24 | |
| AROW | Arrow Financial Corp | 33.67 | 32.62 | 33.20 | 90.1K | 0.22 | | 0.67 | |
| ARQ | Arq Inc | 1.650 | 1.580 | 1.610 | 29.6K | -0.040 | | 2.42 | |
| ARQQ | Arqit Quantum Inc | 16.10 | 15.00 | 15.02 | 161.7K | -0.39 | | 2.52 | |
| ARQQW | Arqit Quantum Inc WT | 0.1360 | 0.1301 | 0.1320 | 5.2K | -0.0039 | | 2.87 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.53 | 24.20 | 24.58 | 536.7K | -0.23 | | 0.93 | |
| ARRY | Array Technologies Inc | 7.090 | 7.030 | 7.090 | 4.7K | 0.020 | | 0.28 | |
| ARTC | Arthrocare Corp | 9.800 | 9.790 | 9.795 | 13.9K | -0.020 | | 0.20 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.905 | 9.890 | 9.890 | 79.8K | 0.000 | | 0.00 | |
| ARTCW | | 0.3900 | 0.3250 | 0.3800 | 19.4K | 0.0600 | | 18.75 | |
| ARTL | Artelo Biosciences Inc | 4.480 | 3.330 | 4.000 | 105.5K | 2.880 | | 246.15 | |
| ARTNA | Artesian Res Corp A | 33.88 | 32.48 | 32.50 | 49.2K | -1.26 | | 3.73 | |
| ARTV | Artiva Biotherapeutics Inc | 6.080 | 6.070 | 6.070 | 509 | 0.040 | | 0.66 | |
| ARTW | Art S Way MFG Company | 2.830 | 2.250 | 2.320 | 161.5K | -0.110 | | 4.53 | |
| ARVN | Arvinas Inc | 13.93 | 13.75 | 13.80 | 14.4K | -0.03 | | 0.22 | |
| ARVR | FT Indxx Metaverse ETF | 46.29 | 46.29 | 45.61 | 0 | 0.68 | | 1.49 | |
| ARWR | Arrowhead Pharma | 59.20 | 59.20 | 59.20 | 200 | 0.00 | | 0.00 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.270 | 1.270 | 1.270 | 100 | 0.050 | | 4.10 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0210 | 0.0176 | 0.0200 | 27.9K | -0.0012 | | 5.66 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.69 | 34.24 | 34.27 | 5.6K | 0.28 | | 0.82 | |
| ASLE | Aersale Corp | 6.570 | 6.370 | 6.435 | 191.6K | -0.020 | | 0.31 | |
| ASMB | Assembly Biosciences | 29.91 | 29.00 | 29.39 | 48.2K | 0.47 | | 1.61 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 34.91 | 34.89 | 34.91 | 594 | -0.56 | | 1.58 | |
| ASML | Asml Holdings NY Reg ADR | 1,386 | 1,364 | 1,366 | 4.1K | -18 | | 1.29 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 24.10 | 23.23 | 23.38 | 15.9K | 0.85 | | 3.77 | |
| ASND | Ascendis Pharma ADR | 245.6 | 239.0 | 240.5 | 195.9K | 0.6 | | 0.25 | |
| ASNS | Actelis Networks Inc | 0.3944 | 0.3638 | 0.3818 | 29.0K | 0.0073 | | 1.95 | |
| ASO | Academy Sports and Outdoors Inc | 61.82 | 58.33 | 59.99 | 1.06M | 0.70 | | 1.18 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.87 | 11.15 | 11.15 | 8.4K | 0.25 | | 2.29 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1512 | 0.1512 | 0.1512 | 252 | -0.0488 | | 24.40 | |
| ASPCU | A Spac III Acquisition Corp | 11.14 | 11.14 | 11.14 | 100 | 0.69 | | 6.60 | |
| ASPI | Asp Isotopes Inc | 6.200 | 6.030 | 6.060 | 3.8K | 0.020 | | 0.33 | |
| ASPS | Altisource Portfolio | 6.440 | 6.130 | 6.270 | 15.7K | -0.170 | | 2.60 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3900 | 0.3800 | 0.3900 | 2.8K | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2586 | 0.2100 | 0.2499 | 5.2K | 0.0200 | | 8.70 | |
| ASRT | Assertio Therapeutics Inc | 12.01 | 11.37 | 11.69 | 6.9K | 0.06 | | 0.52 | |
| ASRV | Ameriserv Financial | 3.840 | 3.590 | 3.590 | 13.2K | -0.060 | | 1.64 | |
| ASST | Strive Inc | 8.950 | 8.950 | 8.950 | 300 | -0.030 | | 0.33 | |
| ASTC | Astrotech Corp | 2.540 | 2.450 | 2.510 | 1.1K | 0.090 | | 3.72 | |
| ASTE | Astec Inds Inc | 59.58 | 56.39 | 57.88 | 102.4K | 0.66 | | 1.15 | |
| ASTH | Astrana Health Inc | 24.96 | 22.90 | 23.46 | 172.8K | -1.28 | | 5.18 | |
| ASTI | Ascent Solar Technologies | 6.120 | 6.040 | 6.120 | 461 | 0.100 | | 1.66 | |
| ASTL | Algoma Steel Group Inc | 4.700 | 4.220 | 4.315 | 1.4M | -0.040 | | 0.92 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1297 | 0.1000 | 0.1001 | 136.5K | -0.0121 | | 10.78 | |
| ASTS | Ast Spacemobile Inc | 88.48 | 87.50 | 87.50 | 17.8K | -0.09 | | 0.10 | |
| ASUR | Asure Software | 9.590 | 9.160 | 9.360 | 70.5K | 0.010 | | 0.11 | |
| ASYS | Amtech Systems Inc | 13.48 | 12.82 | 13.17 | 69.6K | 0.32 | | 2.49 | |
| ATAI | Atai Life Sciences N.V. | 4.130 | 4.130 | 4.130 | 100 | -0.010 | | 0.24 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.30 | 36.22 | 36.42 | 751.9K | 0.23 | | 0.64 | |
| ATCX | Atlas Technical Consultants Inc | 7.370 | 6.680 | 7.300 | 58.3K | 0.700 | | 10.72 | |
| ATEC | Alphatec Holdings | 13.12 | 12.30 | 12.51 | 1.28M | -0.36 | | 2.80 | |
| ATER | Aterian Inc | 0.5800 | 0.5410 | 0.5460 | 33.5K | -0.0110 | | 1.99 | |
| ATEX | Anterix Inc. | 39.60 | 39.41 | 39.60 | 799 | 0.20 | | 0.51 | |
| ATGL | Alpha Technology Group Limited | 16.60 | 16.10 | 16.60 | 1.8K | 0.08 | | 0.48 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.630 | 3.477 | 3.620 | 7.2K | 0.070 | | 1.97 | |
| ATHR | Aether Holdings Inc | 3.330 | 3.158 | 3.240 | 3.7K | -0.080 | | 2.41 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.45 | 10.42 | 10.43 | 33.7K | -0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7000 | 0.5000 | 0.6000 | 24.0K | -0.1800 | | 23.08 | |
| ATLC | Atlanticus Holdings Corp | 58.32 | 54.71 | 56.53 | 50.3K | 1.04 | | 1.88 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.02 | 24.97 | 24.97 | 28.0K | -0.01 | | 0.06 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.38 | 24.12 | 24.12 | 6.7K | -0.37 | | 1.51 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.65 | 25.58 | 25.62 | 14.1K | -0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 3.575 | 3.250 | 3.480 | 85.2K | 0.090 | | 2.67 | |
| ATLO | Ames Natl Corp | 27.18 | 26.56 | 26.79 | 14.4K | 0.14 | | 0.52 | |
| ATLX | Atlas Lithium Corp | 5.570 | 4.940 | 5.394 | 337.2K | 0.400 | | 8.02 | |
| ATNI | Atn International | 24.54 | 23.11 | 24.53 | 110.8K | 0.96 | | 4.07 | |
| ATOM | Atomera Inc | 5.690 | 5.510 | 5.610 | 3.1K | 0.575 | | 11.42 | |
| ATON | Alphaton Capital Corp | 0.4062 | 0.3920 | 0.4062 | 6.8K | -0.0011 | | 0.27 | |
| ATOS | Atossa Therapeutics Inc | 4.870 | 4.400 | 4.760 | 106.2K | 0.210 | | 4.60 | |
| ATPC | Agape Atp Corp | 4.290 | 3.650 | 3.900 | 185.0K | 0.130 | | 3.45 | |
| ATRA | Atara Biotherap | 7.050 | 6.050 | 6.280 | 526.3K | -0.390 | | 5.84 | |
| ATRC | Atricure Inc | 30.17 | 28.97 | 29.20 | 290.9K | -0.21 | | 0.71 | |
| ATRO | Astronics Corp | 75.68 | 72.88 | 73.18 | 201.2K | -1.19 | | 1.60 | |
| ATXG | Addentax Group Corp | 0.2730 | 0.2572 | 0.2710 | 13.1K | 0.0020 | | 0.74 | |
| ATYR | Atyr Pharma Inc | 0.9358 | 0.9358 | 0.9358 | 316 | 0.0000 | | 0.00 | |
| AUBN | Auburn Natl Bncp | 24.30 | 23.85 | 23.85 | 2.7K | -0.46 | | 1.89 | |
| AUDC | Audiocodes Ltd | 8.040 | 7.900 | 7.970 | 72.0K | 0.060 | | 0.76 | |
| AUGO | Aura Minerals Inc | 87.04 | 80.63 | 84.93 | 420.4K | 4.28 | | 5.30 | |
| AUID | Authid Inc | 1.650 | 1.450 | 1.500 | 118.0K | -0.070 | | 4.52 | |
| AUMI | Themes Gold Miners ETF | 111.2 | 107.8 | 109.5 | 4.9K | 1.5 | | 1.43 | |
| AUPH | Aurinia Pharm Ord | 14.85 | 14.30 | 14.81 | 467.8K | 0.43 | | 2.99 | |
| AUR | Aurora Innovation Inc Cl A | 4.450 | 4.370 | 4.370 | 418 | 0.000 | | 0.00 | |
| AURA | Aura Biosciences Inc | 5.880 | 5.560 | 5.640 | 167.3K | -0.030 | | 0.53 | |
| AURE | Prestige Wealth Inc | 2.410 | 2.220 | 2.220 | 11.6K | -0.110 | | 4.74 | |
| AUROW | Aurora Innovation Inc WT | 0.2999 | 0.2495 | 0.2495 | 18.8K | -0.0390 | | 13.52 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.660 | 1.610 | 1.610 | 2.9K | 0.010 | | 0.63 | |
| AUUD | Auddia Inc | 0.7999 | 0.7838 | 0.7998 | 4.6K | -0.0002 | | 0.03 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.430 | 7.130 | 7.205 | 721.0K | -0.090 | | 1.23 | |
| AVAV | Aerovironment Inc | 202.6 | 199.3 | 201.4 | 16.2K | -19.9 | | 9.00 | |
| AVBH | Avidbank Holdings Inc | 28.49 | 27.40 | 27.95 | 96.0K | -0.05 | | 0.18 | |
| AVBP | Arrivent Biopharma Inc | 25.38 | 25.38 | 25.38 | 246 | 0.05 | | 0.20 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.11 | 51.11 | 51.11 | 558 | -0.05 | | 0.10 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 25.33 | 25.29 | 25.29 | 212 | 0.10 | | 0.40 | |
| AVGO | Broadcom Ltd | 344.5 | 341.1 | 341.1 | 14.1K | -1.5 | | 0.45 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 34.30 | 32.08 | 32.37 | 81.7K | -0.57 | | 1.73 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 43.63 | 43.20 | 43.20 | 685 | -0.25 | | 0.58 | |
| AVIR | Atea Pharmaceuticals Inc | 6.450 | 5.970 | 6.055 | 756.8K | -0.100 | | 1.63 | |
| AVL | Avgo Bull 2X ETF Direxion | 41.49 | 41.25 | 41.49 | 300 | 0.35 | | 0.85 | |
| AVNW | Aviat Networks Inc | 26.25 | 25.20 | 25.78 | 56.9K | 0.37 | | 1.46 | |
| AVO | Mission Produce Inc | 13.88 | 13.44 | 13.46 | 308.7K | -0.27 | | 1.97 | |
| AVOS | | 25.37 | 25.27 | 25.27 | 610 | 0.57 | | 2.31 | |
| AVPT | Avepoint Inc Cl A | 10.68 | 10.63 | 10.63 | 3.2K | -0.09 | | 0.84 | |
| AVR | Anteris Technologies Global Corp | 6.500 | 6.440 | 6.500 | 3.5K | 0.120 | | 1.88 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.360 | 9.340 | 9.340 | 850 | -0.058 | | 0.62 | |
| AVT | Avnet Inc | 62.18 | 60.61 | 60.67 | 224.0K | -0.89 | | 1.45 | |
| AVTX | Avalo Therapeutics Inc | 18.02 | 16.68 | 16.86 | 545.2K | -0.39 | | 2.22 | |
| AVUQ | Avantis U.S. Quality ETF | 59.78 | 59.27 | 59.37 | 11.5K | -0.11 | | 0.18 | |
| AVX | Agriforce Growing Systems Ltd | 0.8100 | 0.7110 | 0.7400 | 670.3K | -0.0050 | | 0.67 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 70.90 | 69.47 | 69.66 | 21.7K | 0.20 | | 0.29 | |
| AVXL | Anavex Lf SC | 4.830 | 4.555 | 4.640 | 457.4K | -0.150 | | 3.13 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 4.370 | 4.250 | 4.320 | 54.7K | -0.990 | | 18.64 | |
| AWRE | Aware Inc | 1.580 | 1.490 | 1.500 | 11.5K | -0.010 | | 0.66 | |
| AXG | Solowin Holdings Ordinary Share | 3.620 | 3.360 | 3.600 | 130.2K | -0.030 | | 0.83 | |
| AXGN | Axogen Inc | 30.99 | 30.45 | 30.56 | 20.7K | -0.14 | | 0.46 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.12 | 10.12 | 10.12 | 200 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2148 | 0.1535 | 0.1535 | 10.4K | -0.0065 | | 4.06 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.27 | 10.27 | 4.4K | -0.11 | | 1.05 | |
| AXON | Axon Enterprise Inc | 531.4 | 531.4 | 531.4 | 82 | 1.4 | | 0.26 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.49 | 11.21 | 11.25 | 12.4K | -0.19 | | 1.67 | |
| AXSM | Axsome Thera | 167.0 | 166.6 | 166.6 | 1.5K | 0.3 | | 0.15 | |
| AXTI | Axt Inc | 44.75 | 42.56 | 42.61 | 26.7K | -1.63 | | 3.68 | |
| AYTU | Aytu Biopharma Inc | 2.655 | 2.580 | 2.605 | 13.2K | -0.010 | | 0.38 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.790 | 5.310 | 5.450 | 286.6K | 0.020 | | 0.37 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.6060 | 0.5600 | 0.5851 | 49.9K | -0.0038 | | 0.65 | |
| AZTA | Azenta Inc | 23.62 | 22.72 | 22.79 | 459.9K | -0.35 | | 1.51 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.31 | 17.10 | 17.29 | 838 | 0.07 | | 0.41 | |