List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	21.83	20.89	21.67	28.9K	0.45	2.12
JAGX	Jaguar Health Inc	0.7424	0.7011	0.7069	202.1K	-0.0337	4.55
JAKK	Jakks Pacific Inc	18.89	18.64	18.67	17.1K	-0.04	0.21
JAMF	Jamf Holding Corp	13.01	13.00	13.01	211.8K	-0.01	0.04
JANX	Janux Therapeutics Inc	15.04	14.60	14.80	82.4K	0.17	1.13
JAPN	Horizon Kinetics Japan Owner Operator	24.86	24.74	24.86	762	0.16	0.63
JAZZ	Jazz Pharma Plc	168.8	164.4	168.3	19.8K	2.0	1.19
JBDI	Jbdi Holdings Limited	0.6335	0.6060	0.6335	518	-0.0335	5.02
JBHT	J B Hunt Transport	206.6	204.5	206.0	35.3K	0.9	0.43
JBIO	Jade Biosciences Inc	15.84	15.08	15.53	6.8K	0.35	2.27
JBLU	Jetblue Airways Corp	5.060	4.600	5.024	9.64M	-0.036	0.71
JBSS	John B Sanfilippo	74.67	74.20	74.67	837	0.35	0.47
JCAP	Jefferson Capital Inc	22.41	22.14	22.40	7.4K	0.00	0.00
JCSE	Je Cleantech Holdings Limited	1.650	1.580	1.600	11.7K	0.000	0.00
JCTC	Jewett-Cameron Trading Company Ltd	2.105	2.052	2.105	5.3K	0.060	2.93
JD	Jd.com Inc ADR	29.42	29.00	29.21	1.82M	-0.58	1.93
JDOC	JPM Healthcare Leaders ETF	59.69	59.58	59.69	332	0.21	0.35
JDZG	Jiade Limited	1.610	1.530	1.550	11.0K	-0.010	0.64
JEM	707 Cayman Holdings Limited	0.2180	0.1910	0.2028	330.0K	0.0118	6.18
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.82	59.60	59.80	1.22M	0.34	0.56
JF	Pintec Technology Holdings Ltd ADR	1.060	1.045	1.060	7.0K	0.030	2.91
JFB	Jfb Construction Holdings Cl A	26.82	25.40	26.57	2.0K	1.36	5.37
JFBR	Jeffs Brands Ltd	0.6896	0.6448	0.6501	96.7K	-0.0050	0.76
JFBRW	Jeffs Brands Ltd WT	0.0183	0.0183	0.0183	2.5K	-0.0020	9.85
JFIN	Jiayin Group Inc ADR	7.039	6.925	6.990	16.5K	0.060	0.87
JFU	9F Inc ADR	5.990	5.360	5.990	6.4K	-0.170	2.76
JG	Aurora Mobile Ltd ADR	7.880	7.490	7.590	965	-0.460	5.71
JGLO	JPM Global Select Equity ETF	69.60	69.42	69.58	10.1K	0.23	0.33
JHAI	Janus Global Artificial Intelligence ETF	28.40	28.23	28.40	1.4K	0.34	1.21
JIVE	JPM International Value ETF	87.36	86.78	87.06	94.1K	1.34	1.56
JJSF	J J Snack Foods	93.95	92.52	93.55	4.4K	0.16	0.17
JKHY	Jack Henry & Assoc	183.1	181.2	182.1	43.4K	-0.9	0.47
JL	J-Long Group Limited	3.600	3.483	3.510	1.2K	0.040	1.15
JLHL	Julong Holding Limited Cl A	4.200	4.020	4.200	826	0.150	3.70
JMID	Janus Henderson Mid Cap Growth Alpha ETF	29.98	29.98	29.98	100	-0.08	0.27
JMSB	John Marshall Bk Fal	20.27	19.94	20.27	424	0.27	1.35
JOUT	Johnson Outdoors	46.04	45.93	46.04	587	0.26	0.56
JOYY	Joyy Inc ADR	70.23	68.79	68.94	24.7K	-0.99	1.42
JPEF	JPM Equity Focus ETF	75.87	75.57	75.87	5.9K	0.50	0.66
JPY	Lazard Japanese Equity ETF	33.85	33.46	33.57	2.2K	0.31	0.93
JRSH	Jerash Holdings Inc	3.110	3.060	3.100	14.9K	0.020	0.65
JRVR	James River Gp HD	6.780	6.710	6.720	4.7K	0.000	0.00
JSM	SLM Corp 6% Sr Nt	19.81	19.70	19.81	301	0.02	0.10
JSMD	Janus Small/Midcap Growth ETF	87.48	86.83	86.87	2.0K	-0.55	0.63
JSML	Janus Smallcap Growth ETF	77.95	77.24	77.53	3.7K	0.10	0.13
JSPR	Jasper Therapeutics Inc.	1.570	1.520	1.520	23.6K	-0.010	0.65
JSPRW	Jasper Therapeutics Inc. WT	0.0222	0.0201	0.0204	44.2K	-0.0017	7.69
JTAI	Jet.Ai Inc	0.2944	0.2650	0.2711	2.55M	-0.0133	4.68
JTEK	JPM U.S. Tech Leaders ETF	91.44	90.47	91.32	41.2K	0.83	0.92
JUNS	Jupiter Neurosciences Inc	0.8573	0.8199	0.8199	3.7K	-0.0051	0.62
JVA	Coffee Holding Company	3.850	3.750	3.755	1.1K	-0.025	0.66
JWEL	Jowell Global Ltd	2.200	2.200	2.200	200	0.000	0.00
JXG	Jx Luxventure Group Inc	4.360	4.195	4.250	523	0.000	0.00
JYD	Jayud Global Logistics Limited Cl A	3.710	3.451	3.700	7.5K	0.230	6.63
JYNT	The Joint Corp	10.14	10.04	10.13	1.3K	-0.03	0.25
JZ	Jianzhi Education Technology Group ADR	0.7937	0.5424	0.5499	27.6K	-0.2002	26.69
JZXN	Jiuzi Holdings Inc	2.900	1.590	1.640	4.04M	-0.050	2.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES