List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	13.39	12.85	13.05	260.5K	-0.32	2.39
JAGX	Jaguar Health Inc	0.5579	0.5100	0.5384	243.1K	-0.0265	4.69
JAKK	Jakks Pacific Inc	20.28	19.93	20.13	18.5K	-0.29	1.42
JANX	Janux Therapeutics Inc	14.10	13.63	13.97	232.4K	-0.12	0.82
JAPN	Horizon Kinetics Japan Owner Operator	23.68	23.16	23.25	12.3K	-0.47	1.96
JAZZ	Jazz Pharma Plc	185.0	180.4	181.6	191.3K	-3.8	2.04
JBDI	Jbdi Holdings Limited	0.7547	0.7215	0.7280	24.2K	0.0310	4.45
JBHT	J B Hunt Transport	207.8	204.5	205.6	144.0K	-4.8	2.28
JBIO	Jade Biosciences Inc	14.18	13.38	14.03	70.2K	0.01	0.07
JBLU	Jetblue Airways Corp	4.320	4.150	4.185	10.17M	-0.225	5.10
JBSS	John B Sanfilippo	77.41	74.66	76.52	11.8K	0.42	0.55
JCAP	Jefferson Capital Inc	20.57	20.13	20.22	46.4K	-0.56	2.69
JCSE	Je Cleantech Holdings Limited	1.017	1.017	1.017	100	-0.033	3.14
JCTC	Jewett-Cameron Trading Company Ltd	1.790	1.711	1.790	4.3K	0.030	1.68
JD	Jd.com Inc ADR	28.37	28.00	28.23	4.91M	0.12	0.43
JDOC	JPM Healthcare Leaders ETF	56.77	56.77	56.77	100	-0.29	0.50
JDZG	Jiade Limited	0.1175	0.1058	0.1091	1.69M	-0.0075	6.43
JEM	707 Cayman Holdings Limited	0.1020	0.0938	0.1019	484.2K	0.0009	0.89
JEPQ	JPM Nasdaq Equity Premium Income ETF	57.40	56.86	57.06	5.92M	-0.65	1.12
JF	Pintec Technology Holdings Ltd ADR	0.9200	0.9150	0.9150	567	-0.0161	1.73
JFB	Jfb Construction Holdings Cl A	18.40	16.80	17.23	40.6K	-0.84	4.62
JFBR	Jeffs Brands Ltd	4.056	3.660	3.727	47.7K	-0.303	7.52
JFBRW	Jeffs Brands Ltd WT	0.0111	0.0110	0.0111	400	-0.0020	15.27
JFIN	Jiayin Group Inc ADR	6.310	6.060	6.130	22.0K	-0.150	2.39
JFU	9F Inc ADR	4.610	4.360	4.360	4.7K	-0.440	9.17
JG	Aurora Mobile Ltd ADR	7.650	7.375	7.620	1.3K	0.290	3.96
JGLO	JPM Global Select Equity ETF	66.64	66.22	66.37	47.1K	-0.82	1.22
JHAI	Janus Global Artificial Intelligence ETF	26.81	26.58	26.75	3.0K	-0.53	1.94
JIVE	JPM International Value ETF	85.08	84.05	84.63	75.5K	-1.59	1.84
JJSF	J J Snack Foods	83.73	82.15	82.21	22.4K	-0.70	0.84
JKHY	Jack Henry & Assoc	170.6	165.3	165.8	196.5K	-1.2	0.74
JL	J-Long Group Limited	5.001	4.680	4.960	21.4K	0.260	5.53
JLHL	Julong Holding Limited Cl A	6.206	5.950	6.070	1.4K	-0.160	2.57
JMID	Janus Henderson Mid Cap Growth Alpha ETF	28.62	28.62	28.62	401	-0.32	1.10
JMSB	John Marshall Bk Fal	19.79	19.60	19.75	190.1K	-0.11	0.55
JOUT	Johnson Outdoors	44.28	43.52	44.21	11.0K	-0.11	0.25
JOYY	Joyy Inc ADR	62.57	61.09	61.09	171.8K	-0.06	0.10
JPEF	JPM Equity Focus ETF	74.13	73.73	73.91	75.1K	-0.71	0.95
JPY	Lazard Japanese Equity ETF	32.95	32.59	32.83	4.8K	-0.56	1.69
JRSH	Jerash Holdings Inc	3.101	3.016	3.060	14.3K	0.010	0.33
JRVR	James River Gp HD	6.410	6.265	6.400	51.7K	-0.010	0.16
JSM	SLM Corp 6% Sr Nt	19.17	19.00	19.14	6.1K	-0.04	0.20
JSMD	Janus Small/Midcap Growth ETF	79.64	78.59	79.08	42.2K	-1.54	1.91
JSML	Janus Smallcap Growth ETF	71.45	70.10	70.55	5.5K	-1.54	2.14
JSPR	Jasper Therapeutics Inc.	1.335	1.260	1.275	138.2K	-0.065	4.85
JSPRW	Jasper Therapeutics Inc. WT	0.0228	0.0215	0.0227	1.0K	0.0004	1.79
JTAI	Jet.Ai Inc	0.1036	0.0970	0.0997	6.97M	0.0030	3.10
JTEK	JPM U.S. Tech Leaders ETF	83.47	81.83	82.27	76.8K	-1.73	2.06
JUNS	Jupiter Neurosciences Inc	0.4080	0.3904	0.3990	22.6K	-0.0010	0.25
JVA	Coffee Holding Company	3.150	3.100	3.134	2.1K	0.004	0.14
JWEL	Jowell Global Ltd	2.460	2.440	2.440	2.0K	-0.020	0.81
JXG	Jx Luxventure Group Inc	3.890	3.730	3.880	842	-0.100	2.51
JYD	Jayud Global Logistics Limited Cl A	2.944	2.780	2.860	4.4K	-0.140	4.66
JYNT	The Joint Corp	8.475	8.300	8.350	15.2K	-0.160	1.88
JZ	Jianzhi Education Technology Group ADR	0.8697	0.8300	0.8650	905	-0.0249	2.80
JZXN	Jiuzi Holdings Inc	1.243	1.170	1.218	79.7K	-0.022	1.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES