List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	16.40	15.50	15.87	255.2K	0.23	1.47
JAGX	Jaguar Health Inc	0.7200	0.6999	0.6999	2.7K	-0.0358	4.87
JAKK	Jakks Pacific Inc	25.25	24.53	24.54	14.8K	-0.18	0.73
JANX	Janux Therapeutics Inc	19.75	19.75	19.75	325	0.05	0.25
JAPN	Horizon Kinetics Japan Owner Operator	25.31	25.11	25.31	7.0K	0.09	0.37
JATT	Jatt II Acquisition Corp	12.40	11.76	11.76	1.2K	-0.24	2.00
JAZZ	Jazz Pharma Plc	247.0	244.3	244.4	1.2K	-1.2	0.49
JBDI	Jbdi Holdings Limited	1.320	1.240	1.280	4.6K	-0.080	5.88
JBHT	J B Hunt Transport	260.2	260.2	260.2	999	0.0	0.00
JBIO	Jade Biosciences Inc	21.10	20.76	21.00	3.1K	-0.40	1.87
JBLU	Jetblue Airways Corp	4.700	4.630	4.680	35.4K	0.030	0.65
JBSS	John B Sanfilippo	74.50	73.70	74.30	2.1K	0.40	0.54
JCAP	Jefferson Capital Inc	21.17	20.76	21.17	51.9K	0.48	2.32
JCSE	Je Cleantech Holdings Limited	1.430	1.390	1.420	4.0K	-0.060	4.23
JCTC	Jewett-Cameron Trading Company Ltd	3.100	2.940	2.940	10.4K	0.050	1.70
JD	Jd.com Inc ADR	27.47	27.23	27.38	161.4K	-0.45	1.62
JDOC	JPM Healthcare Leaders ETF	63.15	63.15	63.15	200	0.79	1.27
JDZG	Jiade Limited	2.980	2.980	2.980	100	-0.100	3.25
JEM	707 Cayman Holdings Limited	4.439	4.200	4.230	2.6K	-0.090	2.08
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.29	59.02	59.18	51.6K	0.03	0.04
JF	J and Friends Holdings Ltd ADR	0.9500	0.9150	0.9150	3.8K	0.0030	0.33
JFB	Jfb Construction Holdings Cl A	5.062	4.840	5.020	15.3K	0.270	5.68
JFIN	Jiayin Group Inc ADR	1.900	1.700	1.805	87.4K	-0.090	4.74
JFU	9F Inc ADR	2.790	2.380	2.490	9.9K	-0.300	10.75
JG	Aurora Mobile Ltd ADR	6.570	6.370	6.440	1.5K	0.040	0.67
JGLO	JPM Global Select Equity ETF	73.33	72.95	73.22	119.1K	0.39	0.53
JHAI	Janus Global Artificial Intelligence ETF	33.23	33.00	33.23	2.1K	0.20	0.61
JIVE	JPM International Value ETF	98.64	97.90	98.58	368.4K	0.66	0.67
JJSF	J J Snack Foods	88.96	86.25	86.35	68.9K	-0.64	0.74
JKHY	Jack Henry & Assoc	169.8	166.1	167.1	295.4K	-1.1	0.64
JL	J-Long Group Limited	4.940	4.720	4.790	54.7K	-0.090	1.84
JLHL	Julong Holding Limited Cl A	6.510	6.200	6.250	39.7K	-0.070	1.11
JLVP	Jpmorgan U.S. Large Cap Value Plus ETF	50.81	50.81	51.02	0	-0.20	0.40
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.23	31.23	31.79	0	-0.56	1.76
JMSB	John Marshall Bk Fal	23.48	22.66	23.01	20.6K	0.46	2.04
JONEU	Jones Ventures Intl Acquisition1 Corp	9.920	9.920	9.920	100.0K	0.000	0.00
JOUT	Johnson Outdoors	46.06	44.61	45.86	32.6K	1.40	3.16
JOYY	Joyy Inc ADR	75.16	73.22	74.60	177.4K	0.52	0.70
JPEF	JPM Equity Focus ETF	80.58	80.58	80.58	405	0.01	0.02
JPFP	Jpmorgan Managed Futures Plus ETF	51.61	51.31	51.61	352	0.49	0.97
JPY	Lazard Japanese Equity ETF	39.02	39.02	39.02	100	0.28	0.72
JRSH	Jerash Holdings Inc	5.540	5.540	5.540	214	0.075	1.37
JRVR	James River Gp HD	4.170	4.020	4.070	200.8K	0.040	1.00
JSM	SLM Corp 6% Sr Nt	18.38	18.00	18.07	12.6K	-0.11	0.60
JSMD	Janus Small/Midcap Growth ETF	92.27	91.62	92.20	26.0K	1.00	1.09
JSML	Janus Smallcap Growth ETF	88.27	87.28	88.02	7.0K	0.89	1.02
JSPR	Jasper Therapeutics Inc.	0.7200	0.5674	0.7123	370.8K	0.0024	0.34
JSPRW	Jasper Therapeutics Inc. WT	0.0092	0.0057	0.0092	3.3K	0.0000	0.00
JTAI	Jet.Ai Inc	1.330	1.268	1.270	5.5K	-0.020	1.54
JTEK	JPM U.S. Tech Leaders ETF	99.10	97.80	98.85	2.4K	1.26	1.29
JTTT		11.34	10.95	11.00	4.1K	-0.12	1.08
JUNS	Jupiter Neurosciences Inc	3.320	3.320	3.320	100	-0.110	3.21
JVA	Coffee Holding Company	3.470	3.390	3.470	1.3K	0.020	0.58
JWEL	Jowell Global Ltd	2.550	2.230	2.230	33.4K	-0.040	1.69
JXG	Jx Luxventure Group Inc	8.880	8.270	8.500	11.3K	-0.090	1.05
JYD	Jayud Global Logistics Limited Cl A	1.0000	0.8227	0.8401	3.4K	-0.0201	2.34
JYNT	The Joint Corp	8.420	8.240	8.250	61.7K	-0.120	1.44
JZ	Jianzhi Education Technology Group ADR	1.070	1.030	1.060	15.1K	-0.020	1.85
JZXN	Jiuzi Holdings Inc	1.150	1.140	1.140	1.8K	-0.005	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	53,062	295	0.6
SP500	7,667	35	0.5
INDS	12,678	-168	1.3
CAC	8,281	-21	0.3
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,160	-101	1.1
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,826	-5	0.1
BVSP	185,205	5,483	3.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES