| JAB | Jab Acquisition Corp I Cl A | 9.950 | 9.950 | 9.950 | 1.0K | -0.005 | | 0.05 | |
| JABRR | Jab Acquisition Corp I Rights | 0.1405 | 0.1350 | 0.1400 | 445.5K | 0.0100 | | 7.69 | |
| JABRU | Jab Acquisition Corp I Units | 10.10 | 10.09 | 10.09 | 4.1K | -0.01 | | 0.10 | |
| JABRW | Jab Acquisition Corp I Warrants | 0.0450 | 0.0450 | 0.0450 | 5.0K | 0.0050 | | 12.50 | |
| JACK | Jack IN The Box Inc | 18.09 | 16.62 | 16.69 | 273.2K | -1.13 | | 6.34 | |
| JAGX | Jaguar Health Inc | 0.9400 | 0.9400 | 0.9400 | 200 | -0.0001 | | 0.01 | |
| JAKK | Jakks Pacific Inc | 26.27 | 25.09 | 26.15 | 148.4K | 0.64 | | 2.51 | |
| JANX | Janux Therapeutics Inc | 19.14 | 18.55 | 18.70 | 723.2K | 0.08 | | 0.43 | |
| JAPN | Horizon Kinetics Japan Owner Operator | 25.77 | 25.62 | 25.77 | 7.0K | 0.20 | | 0.78 | |
| JATT | Jatt II Acquisition Corp | 12.89 | 12.00 | 12.46 | 9.1K | -0.56 | | 4.27 | |
| JAZZ | Jazz Pharma Plc | 266.4 | 254.6 | 260.3 | 1.12M | 5.8 | | 2.26 | |
| JBDI | Jbdi Holdings Limited | 1.370 | 1.280 | 1.370 | 1.4K | -0.010 | | 0.72 | |
| JBHT | J B Hunt Transport | 265.3 | 257.3 | 262.1 | 347.7K | 2.3 | | 0.89 | |
| JBIO | Jade Biosciences Inc | 22.16 | 21.33 | 21.86 | 350.9K | 0.51 | | 2.39 | |
| JBLU | Jetblue Airways Corp | 5.100 | 4.980 | 5.085 | 22.49M | 0.130 | | 2.63 | |
| JBSS | John B Sanfilippo | 75.95 | 74.34 | 74.77 | 91.4K | -0.66 | | 0.87 | |
| JCAP | Jefferson Capital Inc | 22.28 | 21.80 | 21.87 | 55.6K | -0.25 | | 1.13 | |
| JCSE | Je Cleantech Holdings Limited | 1.660 | 1.500 | 1.510 | 34.1K | -0.115 | | 7.08 | |
| JCTC | Jewett-Cameron Trading Company Ltd | 2.960 | 2.870 | 2.900 | 13.5K | 0.040 | | 1.37 | |
| JD | Jd.com Inc ADR | 29.20 | 28.90 | 28.91 | 125.7K | -0.46 | | 1.57 | |
| JDOC | JPM Healthcare Leaders ETF | 64.69 | 64.43 | 64.69 | 624 | 0.49 | | 0.77 | |
| JDZG | Jiade Limited | 4.610 | 4.180 | 4.410 | 694.3K | 0.120 | | 2.79 | |
| JEM | 707 Cayman Holdings Limited | 6.480 | 5.740 | 5.820 | 47.7K | -0.960 | | 14.16 | |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 59.80 | 59.67 | 59.70 | 22.9K | -0.06 | | 0.09 | |
| JF | J and Friends Holdings Ltd ADR | 0.9830 | 0.9360 | 0.9830 | 1.2K | 0.0500 | | 5.36 | |
| JFB | Jfb Construction Holdings Cl A | 4.100 | 4.060 | 4.100 | 958 | 0.130 | | 3.27 | |
| JFIN | Jiayin Group Inc ADR | 2.525 | 2.290 | 2.330 | 13.0K | 0.010 | | 0.43 | |
| JFU | 9F Inc ADR | 2.895 | 2.510 | 2.875 | 11.6K | 0.160 | | 5.97 | |
| JG | Aurora Mobile Ltd ADR | 6.800 | 6.380 | 6.800 | 868 | 0.420 | | 6.58 | |
| JGLO | JPM Global Select Equity ETF | 73.80 | 73.80 | 73.80 | 2.5K | 0.00 | | 0.00 | |
| JHAI | Janus Global Artificial Intelligence ETF | 33.63 | 33.39 | 33.42 | 4.8K | 0.46 | | 1.38 | |
| JIVE | JPM International Value ETF | 98.51 | 97.78 | 98.49 | 231.4K | 0.79 | | 0.81 | |
| JJSF | J J Snack Foods | 90.12 | 88.04 | 89.30 | 46.2K | -0.51 | | 0.57 | |
| JKHY | Jack Henry & Assoc | 174.3 | 168.0 | 173.7 | 787.4K | 3.1 | | 1.82 | |
| JL | J-Long Group Limited | 4.924 | 4.540 | 4.924 | 1.7K | 0.174 | | 3.67 | |
| JLHL | Julong Holding Limited Cl A | 6.720 | 6.510 | 6.650 | 5.4K | 0.020 | | 0.30 | |
| JLVP | Jpmorgan U.S. Large Cap Value Plus ETF | 51.14 | 51.14 | 51.10 | 0 | 0.04 | | 0.07 | |
| JMID | Janus Henderson Mid Cap Growth Alpha ETF | 31.90 | 31.86 | 31.90 | 1.6K | -0.08 | | 0.26 | |
| JMSB | John Marshall Bk Fal | 23.30 | 22.69 | 22.85 | 4.9K | -0.15 | | 0.65 | |
| JONEU | Jones Ventures Intl Acquisition1 Corp | 9.920 | 9.920 | 9.920 | 100.0K | 0.000 | | 0.00 | |
| JOUT | Johnson Outdoors | 47.24 | 45.62 | 45.67 | 11.5K | -1.18 | | 2.52 | |
| JOYY | Joyy Inc ADR | 81.00 | 76.88 | 77.70 | 1.3K | 2.70 | | 3.60 | |
| JPEF | JPM Equity Focus ETF | 81.15 | 81.15 | 81.15 | 500 | 0.01 | | 0.01 | |
| JPFP | Jpmorgan Managed Futures Plus ETF | 50.80 | 50.71 | 50.71 | 1.1K | -0.04 | | 0.08 | |
| JPY | Lazard Japanese Equity ETF | 38.20 | 38.20 | 38.20 | 307 | 0.25 | | 0.64 | |
| JRSH | Jerash Holdings Inc | 5.642 | 5.500 | 5.520 | 32.4K | -0.120 | | 2.14 | |
| JRVR | James River Gp HD | 4.260 | 4.090 | 4.130 | 104.5K | 0.020 | | 0.49 | |
| JSM | SLM Corp 6% Sr Nt | 18.25 | 17.82 | 18.16 | 6.9K | 0.19 | | 1.08 | |
| JSMD | Janus Small/Midcap Growth ETF | 94.88 | 94.05 | 94.69 | 37.0K | 0.63 | | 0.67 | |
| JSML | Janus Smallcap Growth ETF | 90.14 | 89.74 | 90.02 | 2.4K | 0.53 | | 0.60 | |
| JSPR | Jasper Therapeutics Inc. | 0.7398 | 0.6944 | 0.7104 | 258.6K | -0.0022 | | 0.30 | |
| JSPRW | Jasper Therapeutics Inc. WT | 0.0130 | 0.0074 | 0.0099 | 62.0K | -0.0010 | | 9.17 | |
| JTAI | Jet.Ai Inc | 1.570 | 1.530 | 1.530 | 1.7K | -0.010 | | 0.65 | |
| JTEK | JPM U.S. Tech Leaders ETF | 99.45 | 98.00 | 98.00 | 2.8K | -0.50 | | 0.51 | |
| JUNS | Jupiter Neurosciences Inc | 4.960 | 4.690 | 4.870 | 7.9K | -0.300 | | 5.80 | |
| JVA | Coffee Holding Company | 3.570 | 3.570 | 3.570 | 130 | 0.110 | | 3.18 | |
| JWEL | Jowell Global Ltd | 2.560 | 2.380 | 2.380 | 2.1K | -0.140 | | 5.56 | |
| JXG | Jx Luxventure Group Inc | 7.060 | 7.060 | 7.060 | 115 | -0.750 | | 9.60 | |
| JYD | Jayud Global Logistics Limited Cl A | 0.9500 | 0.9031 | 0.9102 | 11.0K | -0.0199 | | 2.14 | |
| JYNT | The Joint Corp | 8.700 | 8.435 | 8.500 | 17.3K | 0.010 | | 0.12 | |
| JZ | Jianzhi Education Technology Group ADR | 2.150 | 2.100 | 2.150 | 2.1K | -0.050 | | 2.27 | |
| JZXN | Jiuzi Holdings Inc | 1.200 | 1.090 | 1.130 | 10.6K | -0.015 | | 1.31 | |