List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	14.60	13.62	14.34	349.7K	-0.04	0.28
JAGX	Jaguar Health Inc	0.4800	0.3700	0.4071	1.34M	-0.0917	18.38
JAKK	Jakks Pacific Inc	34.70	32.52	32.99	282.8K	-1.03	3.03
JANX	Janux Therapeutics Inc	18.24	16.02	16.06	891.6K	-2.12	11.66
JAPN	Horizon Kinetics Japan Owner Operator	26.12	25.30	25.30	2.4K	-0.56	2.15
JATT	Jatt II Acquisition Corp	10.28	10.28	10.28	100	0.09	0.88
JAZZ	Jazz Pharma Plc	235.5	227.1	227.3	325.9K	-7.3	3.13
JBDI	Jbdi Holdings Limited	3.160	2.510	2.680	134.2K	-0.290	9.93
JBHT	J B Hunt Transport	227.1	217.5	219.0	1.01M	-8.1	3.55
JBIO	Jade Biosciences Inc	15.15	14.06	14.08	878.5K	-0.94	6.25
JBLU	Jetblue Airways Corp	3.790	3.370	3.490	26.06M	-0.070	1.97
JBSS	John B Sanfilippo	56.23	54.09	54.52	216.6K	-0.23	0.42
JCAP	Jefferson Capital Inc	21.28	20.46	20.87	88.6K	0.18	0.87
JCSE	Je Cleantech Holdings Limited	1.530	1.460	1.525	3.7K	0.015	0.99
JCTC	Jewett-Cameron Trading Company Ltd	2.875	2.748	2.850	8.3K	-0.010	0.35
JD	Jd.com Inc ADR	29.00	28.18	28.64	16.6M	0.91	3.28
JDOC	JPM Healthcare Leaders ETF	67.72	67.72	67.72	500	-1.60	2.37
JDZG	Jiade Limited	0.4326	0.3318	0.3948	78.71M	0.0932	30.90
JEM	707 Cayman Holdings Limited	2.680	2.210	2.350	23.3K	-0.220	8.56
JEPQ	JPM Nasdaq Equity Premium Income ETF	56.57	53.64	53.71	21.12M	-3.40	5.95
JF	J and Friends Holdings Ltd ADR	0.9572	0.9200	0.9200	2.4K	-0.0300	3.16
JFIN	Jiayin Group Inc ADR	1.590	1.430	1.490	31.8K	-0.050	3.23
JFU	9F Inc ADR	2.333	1.990	1.990	5.3K	-0.330	14.22
JG	Aurora Mobile Ltd ADR	5.800	4.880	4.890	19.7K	-0.680	12.21
JGLO	JPM Global Select Equity ETF	72.33	69.58	69.66	34.4K	-2.75	3.79
JHAI	Janus Global Artificial Intelligence ETF	29.76	27.99	28.14	25.7K	-2.91	9.43
JINT		25.12	24.90	25.05	3.0K	-0.74	2.92
JIVE	JPM International Value ETF	95.71	93.27	93.32	757.5K	-2.45	2.55
JJSF	J J Snack Foods	92.75	88.90	91.13	297.0K	0.12	0.13
JKHY	Jack Henry & Assoc	185.0	179.3	180.3	1.21M	1.1	0.61
JL	J-Long Group Limited	4.000	3.930	4.000	1.6K	-0.080	1.96
JLHL	Julong Holding Limited Cl A	8.200	5.220	6.620	887.7K	-0.480	6.76
JLVP	Jpmorgan U.S. Large Cap Value Plus ETF	52.65	52.65	51.65	0	1.00	1.94
JMID	Janus Henderson Mid Cap Growth Alpha ETF	29.36	28.68	28.68	47.6K	-1.72	5.66
JMSB	John Marshall Bk Fal	23.87	22.73	22.90	127.1K	-0.65	2.76
JONER		0.1400	0.1400	0.1400	10.4K	0.0050	3.70
JONEU	Jones Ventures Intl Acquisition1 Corp	9.950	9.950	9.950	100	0.000	0.00
JOUT	Johnson Outdoors	49.65	46.11	47.53	22.6K	-1.48	3.02
JOYY	Joyy Inc ADR	81.22	79.00	80.10	124.2K	-1.21	1.49
JPEF	JPM Equity Focus ETF	81.68	78.13	78.17	59.0K	-3.63	4.43
JPFP	Jpmorgan Managed Futures Plus ETF	47.95	47.52	47.52	500	-3.05	6.10
JPY	Lazard Japanese Equity ETF	36.33	35.98	35.98	4.4K	-2.02	5.32
JRSH	Jerash Holdings Inc	6.551	5.720	5.880	150.4K	0.060	1.03
JRVR	James River Gp HD	4.080	3.960	4.010	149.8K	0.050	1.27
JSM	SLM Corp 6% Sr Nt	15.51	15.34	15.49	8.6K	0.00	0.00
JSMD	Janus Small/Midcap Growth ETF	89.43	84.48	84.71	71.7K	-5.44	6.03
JSML	Janus Smallcap Growth ETF	87.42	84.26	84.41	11.6K	-4.08	4.60
JSPR	Jasper Therapeutics Inc.	0.4980	0.4501	0.4692	535.6K	-0.0419	8.20
JTAI	Jet.Ai Inc	1.0200	0.8652	0.8949	87.9K	-0.1051	10.51
JTEK	JPM U.S. Tech Leaders ETF	90.46	84.59	85.22	1.3M	-6.93	7.52
JTTT		10.32	10.21	10.30	4.3K	0.00	0.00
JUNS	Jupiter Neurosciences Inc	2.360	2.080	2.185	20.4K	-0.330	13.41
JVA	Coffee Holding Company	4.950	4.760	4.820	48.4K	0.000	0.00
JWEL	Jowell Global Ltd	1.780	1.710	1.710	1.1K	-0.040	2.29
JXG	Jx Luxventure Group Inc	9.500	8.160	9.220	9.5K	0.780	9.18
JYD	Jayud Global Logistics Limited Cl A	1.780	1.500	1.600	441.5K	0.190	13.48
JYNT	The Joint Corp	7.630	7.370	7.370	57.4K	-0.140	1.86
JZ	Jianzhi Education Technology Group ADR	1.0200	0.9750	1.0000	36.1K	-0.0100	0.99
JZXN	Jiuzi Holdings Inc	1.100	1.030	1.060	59.6K	-0.030	2.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	51,523	-1,833	3.4
SP500	7,354	-335	4.4
INDS	13,208	329	2.6
CAC	8,205	27	0.3
DAX	26,325	-113	0.4
NKY	61,078	-1,111	1.8
HSI	24,797	877	3.7
OBX	1,994	-26	1.3
AORD	9,205	250	2.8
TWII	41,575	-1,374	3.2
JKSE	5,030	110	2.2
STI	5,296	28	0.5
ATX	6,511	-7	0.1
NZD	14,091	308	2.2
BEL	6,015	36	0.6
BVSP	166,192	-1,372	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES