List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	12.69	10.86	11.96	853.7K	1.08	9.93
JAGX	Jaguar Health Inc	3.369	2.950	3.140	43.7K	0.030	0.96
JAKK	Jakks Pacific Inc	23.56	22.29	22.82	51.6K	0.56	2.52
JANX	Janux Therapeutics Inc	14.78	14.30	14.37	1.27M	-0.02	0.14
JAPN	Horizon Kinetics Japan Owner Operator	22.67	22.58	22.63	5.1K	0.13	0.58
JATT		10.51	10.51	10.51	482	-0.39	3.58
JAZZ	Jazz Pharma Plc	241.1	236.7	238.1	210.1K	0.7	0.29
JBDI	Jbdi Holdings Limited	0.5500	0.4950	0.4950	35.0K	-0.0550	10.00
JBHT	J B Hunt Transport	273.0	267.0	270.0	193.7K	2.4	0.90
JBIO	Jade Biosciences Inc	22.36	20.99	21.54	187.3K	-0.16	0.74
JBLU	Jetblue Airways Corp	5.580	5.270	5.370	26.36M	0.100	1.90
JBSS	John B Sanfilippo	77.35	75.88	76.79	38.7K	1.19	1.57
JCAP	Jefferson Capital Inc	17.47	17.09	17.12	72.4K	-0.17	0.98
JCSE	Je Cleantech Holdings Limited	1.270	1.230	1.270	1.4K	0.000	0.00
JCTC	Jewett-Cameron Trading Company Ltd	2.400	2.140	2.170	18.5K	-0.080	3.56
JD	Jd.com Inc ADR	30.13	29.44	29.83	4.62M	-0.18	0.58
JDOC	JPM Healthcare Leaders ETF	56.28	56.28	56.28	200	0.07	0.13
JDZG	Jiade Limited	4.010	3.420	3.980	530.1K	0.500	14.37
JEM	707 Cayman Holdings Limited	1.620	1.470	1.555	29.0K	0.045	2.98
JEPQ	JPM Nasdaq Equity Premium Income ETF	61.00	60.59	60.74	6.32M	0.14	0.22
JF	J and Friends Holdings Ltd ADR	1.050	0.960	1.050	15.5K	0.070	7.14
JFB	Jfb Construction Holdings Cl A	5.520	5.080	5.160	102.5K	-0.160	3.01
JFIN	Jiayin Group Inc ADR	4.520	4.230	4.340	214.7K	0.140	3.33
JFU	9F Inc ADR	3.170	3.170	3.170	100	-0.320	9.17
JG	Aurora Mobile Ltd ADR	6.300	5.682	5.682	3.9K	-0.558	8.95
JGLO	JPM Global Select Equity ETF	71.13	70.86	71.10	9.3K	0.03	0.04
JHAI	Janus Global Artificial Intelligence ETF	34.11	33.36	33.65	1.6K	-0.08	0.24
JIVE	JPM International Value ETF	93.19	92.42	92.75	179.4K	-0.53	0.57
JJSF	J J Snack Foods	77.40	74.77	76.03	104.1K	1.64	2.20
JKHY	Jack Henry & Assoc	139.5	135.6	135.7	506.6K	-1.7	1.20
JL	J-Long Group Limited	7.000	6.620	6.860	108.8K	0.120	1.78
JLHL	Julong Holding Limited Cl A	22.60	16.50	22.00	18.4K	2.81	14.64
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.45	31.45	31.45	1.2K	0.00	0.00
JMSB	John Marshall Bk Fal	21.45	21.16	21.16	4.4K	-0.19	0.87
JOUT	Johnson Outdoors	45.84	44.53	45.07	16.7K	0.73	1.65
JOYY	Joyy Inc ADR	67.51	63.76	65.65	299.4K	1.50	2.33
JPEF	JPM Equity Focus ETF	80.51	80.19	80.46	54.8K	0.24	0.30
JPY	Lazard Japanese Equity ETF	36.81	36.81	36.81	500	-0.26	0.71
JRSH	Jerash Holdings Inc	3.450	3.380	3.400	19.1K	-0.010	0.29
JRVR	James River Gp HD	4.060	3.970	3.985	141.5K	0.025	0.63
JSM	SLM Corp 6% Sr Nt	18.38	18.30	18.35	4.6K	0.01	0.04
JSMD	Janus Small/Midcap Growth ETF	95.80	94.96	95.41	30.6K	0.29	0.30
JSML	Janus Smallcap Growth ETF	94.37	86.53	87.20	10.8K	0.41	0.47
JSPR	Jasper Therapeutics Inc.	0.9564	0.8896	0.9098	169.2K	-0.0029	0.32
JSPRW	Jasper Therapeutics Inc. WT	0.0130	0.0105	0.0130	11.5K	0.0000	0.00
JTAI	Jet.Ai Inc	8.390	7.420	8.066	201.9K	0.236	3.01
JTEK	JPM U.S. Tech Leaders ETF	106.5	104.5	105.6	113.2K	-0.9	0.89
JUNS	Jupiter Neurosciences Inc	0.2470	0.2096	0.2373	4.69M	0.0088	3.85
JVA	Coffee Holding Company	4.490	4.340	4.480	33.9K	0.095	2.17
JWEL	Jowell Global Ltd	2.280	2.230	2.260	992	0.049	2.23
JXG	Jx Luxventure Group Inc	7.360	6.630	7.280	6.0K	0.370	5.35
JYD	Jayud Global Logistics Limited Cl A	0.8000	0.6641	0.7700	202.8K	-0.0096	1.23
JYNT	The Joint Corp	9.550	9.000	9.320	123.3K	0.110	1.19
JZ	Jianzhi Education Technology Group ADR	0.7919	0.7000	0.7258	6.1K	0.0008	0.11
JZXN	Jiuzi Holdings Inc	1.130	1.070	1.090	119.0K	-0.045	3.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES