List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	23.70	22.68	23.06	205.2K	-0.47	1.98
JAGX	Jaguar Health Inc	1.870	0.850	1.462	136.86M	0.698	91.25
JAKK	Jakks Pacific Inc	19.56	19.17	19.43	99.0K	-0.14	0.72
JAMF	Jamf Holding Corp	13.03	13.01	13.02	420.8K	0.00	0.00
JANX	Janux Therapeutics Inc	14.04	13.51	13.61	483.1K	-0.12	0.87
JAPN	Horizon Kinetics Japan Owner Operator	25.37	25.26	25.30	9.4K	-0.22	0.84
JAZZ	Jazz Pharma Plc	172.6	167.5	168.4	422.5K	-2.7	1.59
JBDI	Jbdi Holdings Limited	0.6696	0.6000	0.6100	21.0K	-0.0600	8.96
JBHT	J B Hunt Transport	209.5	195.3	204.1	1.2M	-2.5	1.22
JBIO	Jade Biosciences Inc	15.49	13.39	14.86	79.6K	0.16	1.05
JBLU	Jetblue Airways Corp	5.210	4.900	5.209	16.68M	0.219	4.39
JBSS	John B Sanfilippo	74.40	73.07	73.76	5.2K	-0.73	0.97
JCAP	Jefferson Capital Inc	23.03	22.34	22.48	53.5K	-0.31	1.36
JCSE	Je Cleantech Holdings Limited	2.350	1.550	2.098	1.48M	0.488	30.31
JCTC	Jewett-Cameron Trading Company Ltd	2.065	1.870	1.900	29.0K	-0.220	10.38
JD	Jd.com Inc ADR	29.37	28.57	28.83	6.75M	-0.60	2.04
JDOC	JPM Healthcare Leaders ETF	58.89	58.89	58.89	100	-0.14	0.24
JDZG	Jiade Limited	1.269	1.100	1.200	27.9K	-0.040	3.23
JEM	707 Cayman Holdings Limited	0.1851	0.1715	0.1800	139.4K	0.0034	1.93
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.24	58.78	59.01	3.46M	0.13	0.21
JFB	Jfb Construction Holdings Cl A	23.40	19.26	23.25	55.9K	2.75	13.41
JFBR	Jeffs Brands Ltd	1.960	0.550	1.290	216.13M	0.721	126.75
JFBRW	Jeffs Brands Ltd WT	0.0321	0.0120	0.0258	225.0K	0.0116	81.69
JFIN	Jiayin Group Inc ADR	7.036	6.780	6.810	23.8K	-0.200	2.85
JFU	9F Inc ADR	6.510	5.390	6.140	6.8K	0.090	1.49
JG	Aurora Mobile Ltd ADR	7.700	6.930	7.580	3.7K	0.060	0.80
JGLO	JPM Global Select Equity ETF	69.38	69.10	69.32	225.8K	0.13	0.19
JHAI	Janus Global Artificial Intelligence ETF	28.28	28.13	28.28	2.7K	0.03	0.11
JIVE	JPM International Value ETF	83.77	83.10	83.74	90.0K	0.07	0.08
JJSF	J J Snack Foods	97.99	95.16	96.73	65.3K	-1.65	1.67
JKHY	Jack Henry & Assoc	191.0	188.2	190.4	108.5K	-0.7	0.39
JL	J-Long Group Limited	7.100	5.024	5.170	193.0K	-0.620	10.71
JLHL	Julong Holding Limited Cl A	4.454	3.860	4.250	3.9K	-0.040	0.93
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.47	30.26	30.36	4.5K	0.01	0.05
JMSB	John Marshall Bk Fal	20.19	19.75	19.93	4.1K	-0.05	0.25
JOUT	Johnson Outdoors	45.53	44.57	45.27	27.1K	0.27	0.59
JOYY	Joyy Inc ADR	70.25	68.18	68.46	134.3K	-1.44	2.05
JPEF	JPM Equity Focus ETF	75.47	75.10	75.33	23.1K	0.20	0.26
JPX	DeFiance Daily Target 2X Long JPM ETF	23.08	22.73	22.97	9.9K	0.42	1.88
JPY	Lazard Japanese Equity ETF	33.83	33.70	33.75	1.4K	-0.01	0.03
JRSH	Jerash Holdings Inc	3.100	3.050	3.050	113.6K	-0.040	1.29
JRVR	James River Gp HD	6.770	6.630	6.670	121.8K	-0.020	0.30
JSM	SLM Corp 6% Sr Nt	19.85	19.65	19.75	2.8K	0.04	0.20
JSMD	Janus Small/Midcap Growth ETF	88.13	87.02	87.77	21.8K	0.60	0.68
JSML	Janus Smallcap Growth ETF	78.42	77.64	78.23	3.8K	0.54	0.69
JSPR	Jasper Therapeutics Inc.	1.570	1.480	1.540	210.9K	0.020	1.32
JSPRW	Jasper Therapeutics Inc. WT	0.0501	0.0420	0.0501	7.0K	0.0051	11.33
JTAI	Jet.Ai Inc	0.4499	0.3650	0.3706	13.92M	-0.0947	20.35
JTEK	JPM U.S. Tech Leaders ETF	91.42	90.35	90.83	138.1K	-0.03	0.03
JUNS	Jupiter Neurosciences Inc	0.8900	0.8200	0.8662	47.2K	0.0041	0.48
JVA	Coffee Holding Company	3.940	3.820	3.860	23.6K	-0.040	1.03
JWEL	Jowell Global Ltd	2.150	2.150	2.150	837	0.000	0.00
JXG	Jx Luxventure Group Inc	4.660	4.200	4.450	5.5K	-0.020	0.45
JYD	Jayud Global Logistics Limited Cl A	4.100	3.870	3.870	84.2K	-0.100	2.52
JYNT	The Joint Corp	10.670	9.885	9.900	34.2K	-0.630	5.98
JZ	Jianzhi Education Technology Group ADR	1.0499	0.9163	0.9888	6.8K	-0.0013	0.13
JZXN	Jiuzi Holdings Inc	1.880	1.780	1.840	25.6K	0.010	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES