List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	20.77	19.49	19.53	332.9K	-1.05	5.10
JAGX	Jaguar Health Inc	1.270	0.980	1.040	250.7K	-0.050	4.59
JAKK	Jakks Pacific Inc	17.00	16.64	16.73	65.5K	-0.06	0.36
JAMF	Jamf Holding Corp	13.02	12.99	13.01	1.19M	0.00	0.00
JANX	Janux Therapeutics Inc	14.38	13.80	14.06	1.54M	-0.19	1.33
JAPN	Horizon Kinetics Japan Owner Operator	25.93	25.74	25.74	16.6K	0.01	0.02
JAZZ	Jazz Pharma Plc	171.9	169.4	170.5	235.3K	0.0	0.01
JBDI	Jbdi Holdings Limited	0.8400	0.7401	0.7727	28.5K	-0.0794	9.35
JBHT	J B Hunt Transport	199.0	197.4	197.6	195.2K	-0.7	0.37
JBIO	Jade Biosciences Inc	16.81	15.78	16.24	122.5K	-0.23	1.40
JBLU	Jetblue Airways Corp	4.690	4.500	4.520	10.46M	-0.170	3.62
JBSS	John B Sanfilippo	71.96	71.17	71.25	8.8K	-0.48	0.67
JCAP	Jefferson Capital Inc	23.01	22.40	22.94	97.0K	-0.03	0.13
JCSE	Je Cleantech Holdings Limited	1.100	1.080	1.080	7.4K	-0.010	0.92
JCTC	Jewett-Cameron Trading Company Ltd	2.349	2.120	2.349	11.3K	0.029	1.25
JD	Jd.com Inc ADR	29.37	28.75	29.27	9.86M	-0.14	0.46
JDOC	JPM Healthcare Leaders ETF	58.11	58.11	58.11	123	-0.27	0.47
JDZG	Jiade Limited	1.0200	0.8500	0.9911	65.3K	0.1411	16.60
JEM	707 Cayman Holdings Limited	0.1873	0.1744	0.1870	285.1K	-0.0042	2.20
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.39	58.97	59.15	5.32M	-0.19	0.32
JFB	Jfb Construction Holdings Cl A	15.75	14.02	14.67	145.4K	-0.65	4.20
JFBR	Jeffs Brands Ltd	0.8737	0.7800	0.8066	169.3K	-0.0671	7.68
JFBRW	Jeffs Brands Ltd WT	0.0153	0.0152	0.0153	2.5K	-0.0035	18.62
JFIN	Jiayin Group Inc ADR	6.130	5.800	5.820	211.2K	-0.370	5.97
JFU	9F Inc ADR	7.870	6.800	7.820	10.8K	0.600	8.11
JG	Aurora Mobile Ltd ADR	6.600	6.160	6.290	20.2K	-0.038	0.60
JGLO	JPM Global Select Equity ETF	68.09	67.85	67.97	43.5K	-0.23	0.33
JHAI	Janus Global Artificial Intelligence ETF	27.47	27.43	27.45	687	-0.17	0.61
JIVE	JPM International Value ETF	80.32	80.09	80.24	113.7K	-0.26	0.32
JJSF	J J Snack Foods	90.77	89.58	90.63	72.1K	0.78	0.87
JKHY	Jack Henry & Assoc	186.9	185.4	186.4	176.9K	0.3	0.16
JL	J-Long Group Limited	6.250	5.931	6.190	3.6K	-0.080	1.28
JLHL	Julong Holding Limited Cl A	4.430	3.630	3.670	9.4K	-0.590	13.59
JMID	Janus Henderson Mid Cap Growth Alpha ETF	29.56	29.49	29.51	3.1K	-0.18	0.61
JMSB	John Marshall Bk Fal	20.55	20.29	20.29	1.5K	0.03	0.15
JOUT	Johnson Outdoors	43.98	43.54	43.59	10.4K	-0.18	0.41
JOYY	Joyy Inc ADR	66.50	64.90	65.59	123.7K	-0.42	0.64
JPEF	JPM Equity Focus ETF	75.35	75.09	75.26	258.1K	-0.34	0.45
JPX	DeFiance Daily Target 2X Long JPM ETF	23.08	22.73	22.97	9.9K	0.42	1.88
JPY	Lazard Japanese Equity ETF	32.09	32.07	32.09	5.0K	0.04	0.12
JRSH	Jerash Holdings Inc	3.060	3.000	3.050	21.3K	0.010	0.33
JRVR	James River Gp HD	6.845	6.230	6.300	110.7K	-0.080	1.25
JSM	SLM Corp 6% Sr Nt	20.10	19.83	20.10	20.7K	0.05	0.25
JSMD	Janus Small/Midcap Growth ETF	83.81	83.10	83.37	15.8K	-0.64	0.76
JSML	Janus Smallcap Growth ETF	75.37	74.67	74.85	8.1K	-0.46	0.61
JSPR	Jasper Therapeutics Inc.	1.830	1.710	1.760	441.5K	0.000	0.00
JSPRW	Jasper Therapeutics Inc. WT	0.1250	0.1120	0.1120	1.3K	0.0246	28.15
JTAI	Jet.Ai Inc	0.7439	0.6660	0.6937	617.4K	-0.0350	4.80
JTEK	JPM U.S. Tech Leaders ETF	91.89	90.88	91.25	96.9K	-0.66	0.72
JUNS	Jupiter Neurosciences Inc	1.210	1.100	1.100	83.7K	-0.030	2.63
JVA	Coffee Holding Company	4.273	3.850	3.940	29.0K	-0.180	4.37
JWEL	Jowell Global Ltd	2.360	2.290	2.320	977	0.080	3.57
JXG	Jx Luxventure Group Inc	9.140	7.734	7.985	10.0K	-0.010	0.12
JYD	Jayud Global Logistics Limited Cl A	4.690	3.990	4.680	38.1K	0.460	10.90
JYNT	The Joint Corp	8.760	8.650	8.725	43.4K	-0.020	0.23
JZ	Jianzhi Education Technology Group ADR	1.170	1.070	1.140	31.8K	-0.030	2.56
JZXN	Jiuzi Holdings Inc	2.011	1.630	1.950	130.4K	0.160	8.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES