List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	14.13	13.25	13.71	429.7K	0.25	1.82
JAGX	Jaguar Health Inc	7.830	5.800	5.985	1.06M	-1.680	21.82
JAKK	Jakks Pacific Inc	25.89	25.12	25.22	52.1K	-0.01	0.04
JANX	Janux Therapeutics Inc	16.79	16.16	16.59	238.7K	0.28	1.72
JAPN	Horizon Kinetics Japan Owner Operator	25.38	25.29	25.32	1.6K	-0.26	1.02
JATT	Jatt II Acquisition Corp	11.35	11.00	11.25	384.7K	0.10	0.90
JAZZ	Jazz Pharma Plc	238.8	234.6	238.3	378.5K	0.3	0.14
JBDI	Jbdi Holdings Limited	1.190	1.111	1.190	835	0.045	3.93
JBHT	J B Hunt Transport	229.4	223.9	225.9	478.9K	0.6	0.27
JBIO	Jade Biosciences Inc	14.71	14.08	14.37	307.6K	-0.07	0.49
JBLU	Jetblue Airways Corp	4.380	4.200	4.215	13.58M	-0.180	4.09
JBSS	John B Sanfilippo	68.25	66.20	67.63	58.3K	0.33	0.49
JCAP	Jefferson Capital Inc	19.44	18.92	19.33	235.2K	-0.14	0.72
JCSE	Je Cleantech Holdings Limited	1.460	1.410	1.440	2.9K	0.010	0.70
JCTC	Jewett-Cameron Trading Company Ltd	2.910	2.900	2.900	500	0.040	1.37
JD	Jd.com Inc ADR	26.80	26.56	26.60	3.82M	0.10	0.38
JDOC	JPM Healthcare Leaders ETF	61.44	61.44	61.82	0	-0.38	0.62
JDZG	Jiade Limited	4.520	3.330	4.500	2.2M	0.170	3.94
JEM	707 Cayman Holdings Limited	3.800	3.604	3.650	4.7K	-0.100	2.64
JEPQ	JPM Nasdaq Equity Premium Income ETF	61.22	60.85	61.09	6.47M	-0.13	0.21
JF	J and Friends Holdings Ltd ADR	0.9722	0.9300	0.9421	22.2K	-0.0079	0.83
JFB	Jfb Construction Holdings Cl A	5.290	4.730	4.945	1.43M	0.205	4.32
JFIN	Jiayin Group Inc ADR	1.510	1.420	1.430	25.3K	-0.070	4.64
JFU	9F Inc ADR	2.785	2.570	2.570	1.6K	-0.100	3.74
JG	Aurora Mobile Ltd ADR	6.800	6.300	6.800	1.0K	0.010	0.15
JGLO	JPM Global Select Equity ETF	74.50	72.50	72.66	19.4K	-0.48	0.66
JHAI	Janus Global Artificial Intelligence ETF	35.35	35.00	35.25	1.1K	-0.21	0.59
JINT		25.09	25.09	25.09	100	-0.11	0.43
JIVE	JPM International Value ETF	97.42	96.49	96.87	290.3K	-0.46	0.47
JJSF	J J Snack Foods	78.71	76.45	77.75	42.2K	0.24	0.31
JKHY	Jack Henry & Assoc	148.7	146.2	147.8	470.5K	0.0	0.02
JL	J-Long Group Limited	4.875	4.550	4.660	1.2K	-0.190	3.92
JLHL	Julong Holding Limited Cl A	5.980	5.569	5.910	23.2K	0.135	2.33
JLVP	Jpmorgan U.S. Large Cap Value Plus ETF	49.76	49.76	49.52	0	0.24	0.48
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.18	30.97	31.08	2.7K	-0.43	1.37
JMSB	John Marshall Bk Fal	23.23	22.96	23.12	24.5K	0.01	0.04
JONER		0.1500	0.1000	0.1500	1.5K	0.0000	0.00
JONEU	Jones Ventures Intl Acquisition1 Corp	9.990	9.990	9.990	100	-0.010	0.10
JOUT	Johnson Outdoors	45.01	43.94	44.33	18.5K	-0.19	0.43
JOYY	Joyy Inc ADR	81.00	79.31	80.63	140.3K	0.82	1.03
JPEF	JPM Equity Focus ETF	81.83	81.31	81.51	54.2K	-0.37	0.45
JPFP	Jpmorgan Managed Futures Plus ETF	53.35	52.90	53.18	1.1K	-0.43	0.80
JPY	Lazard Japanese Equity ETF	39.08	39.08	39.08	100	-0.42	1.06
JRSH	Jerash Holdings Inc	5.970	5.637	5.880	121.8K	0.220	3.87
JRVR	James River Gp HD	3.500	3.380	3.455	190.9K	-0.090	2.55
JSM	SLM Corp 6% Sr Nt	17.25	16.92	17.09	19.1K	-0.21	1.21
JSMD	Janus Small/Midcap Growth ETF	90.23	89.22	89.67	16.1K	-0.85	0.94
JSML	Janus Smallcap Growth ETF	87.01	85.95	86.56	23.3K	-0.27	0.31
JSPR	Jasper Therapeutics Inc.	0.6563	0.6000	0.6332	214.0K	0.0169	2.77
JSPRW	Jasper Therapeutics Inc. WT	0.0039	0.0001	0.0002	861.9K	-0.0011	84.62
JTAI	Jet.Ai Inc	1.675	1.490	1.590	58.6K	0.040	2.56
JTEK	JPM U.S. Tech Leaders ETF	104.3	102.6	103.8	130.5K	-1.8	1.68
JTTT		11.04	10.88	10.88	604	-0.06	0.55
JUNS	Jupiter Neurosciences Inc	2.710	2.400	2.463	48.0K	-0.160	5.99
JVA	Coffee Holding Company	4.307	3.900	3.920	57.6K	-0.140	3.45
JWEL	Jowell Global Ltd	2.640	2.440	2.550	9.6K	-0.060	2.30
JXG	Jx Luxventure Group Inc	8.000	6.000	6.900	7.5K	-0.020	0.29
JYD	Jayud Global Logistics Limited Cl A	0.9790	0.9206	0.9301	5.8K	-0.0399	4.11
JYNT	The Joint Corp	8.385	8.045	8.100	32.2K	-0.130	1.58
JZ	Jianzhi Education Technology Group ADR	0.4762	0.4140	0.4291	372.1K	-0.0238	5.24
JZXN	Jiuzi Holdings Inc	1.150	1.080	1.140	69.2K	0.010	0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248	0.9
DJI	51,482	-347	0.7
SP500	7,684	-60	0.8
INDS	12,218	-159	1.3
CAC	8,078	1	0.0
DAX	25,374	-34	0.1
NKY	65,878	-487	0.7
HSI	24,643	132	0.5
OBX	2,008	11	0.6
AORD	8,851	5	0.1
TWII	48,025	-133	0.3
JKSE	6,148	-94	1.5
STI	5,729	18	0.3
ATX	7,012	68	1.0
NZD	13,831	20	0.1
BEL	5,685	-19	0.3
BVSP	182,991	-486	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES