Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
JACKJack IN The Box Inc72.1070.6770.77451,400-0.100.14 
JAGXJaguar Health Inc0.06600.05910.060020,184,0000.00000.00 
JAKKJakks Pacific Inc35.8534.7635.6592,8000.852.44 
JAMFJamf Holding Corp20.0019.3719.90548,1000.271.38 
JANJanone Inc1.0700.9961.070148,7000.0403.88 
JANXJanux Therapeutics Inc17.2914.8415.10761,700-0.593.76 
JAZZJazz Pharma Plc134.2131.8132.8552,6000.50.37 
JBHTJ B Hunt Transport213.2207.5208.0665,500-5.12.38 
JBLUJetblue Airways Cp6.5706.3606.3909,516,100-0.0200.31 
JBSSJohn B Sanfilippo99.2497.4898.8255,400-0.400.40 
JCSEJe Cleantech Holdings Limited0.80000.66800.7670105,2000.135021.36 
JCTCFJewett-Cameron Trd5.2745.0205.2742,200-0.0861.61 
JDJd.com Inc ADR24.0223.5923.706,773,500-0.200.84 
JDOCJpmorgan Healthcare Leaders ETF57.9557.9557.953000.030.05 
JEPQJPM Nasdaq Equity Premium Income ETF53.2053.0053.032,795,4000.050.09 
JEWLAdamas One Corp0.52800.45890.4690166,9000.01914.25 
JFBRJeffs Brands Ltd1.8201.6301.68011,800-0.19010.16 
JFBRWJeffs Brands Ltd WT0.07000.07000.07001000.00000.00 
JFINJiayin Group Inc ADR5.7305.4305.61064,4000.0901.63 
JFU9F Inc ADR3.0302.9103.00010,5000.1505.26 
JGAurora Mobile Ltd ADR2.9762.5402.9766,5000.44617.63 
JGLOJpmorgan Global Select Equity ETF56.2856.1656.167,600-0.050.09 
JIVEJpmorgan International Value ETF51.7351.7351.730-0.320.61 
JJSFJ J Snack Foods144.6143.0143.798,500-0.20.13 
JKHYJack Henry & Assoc176.3173.9174.4449,000-1.50.87 
JLJ-Long Group Limited19.6916.9017.7336,000-1.969.95 
JMSBJohn Marshall Bk Fal18.4017.7417.8415,400-0.181.00 
JNVRJanover Inc1.3201.2001.29011,100-0.0302.27 
JOANJoann Inc0.54000.46030.518488,9000.048310.27 
JOUTJohnson Outdoors45.5144.6545.2235,6000.501.12 
JPEFJpmorgan Equity Focus ETF57.5057.0357.03137,800-0.340.59 
JRSHJerash Holdings Inc3.0803.0403.0806,7000.0300.98 
JRVRJames River Gp HD10.9210.3810.51970,400-0.353.22 
JSMSLM Cp 6% Sr Nt20.8720.6420.875,4000.190.92 
JSMDJanus Small/Midcap Growth ETF67.5567.0767.2618,2000.070.11 
JSMLJanus Smallcap Growth ETF59.1258.4358.966,8000.410.71 
JSPRJasper Therapeutics Inc.21.2820.0220.80378,0000.562.77 
JSPRWJasper Therapeutics Inc. WT0.20500.18570.20495,200-0.00010.05 
JTAIJet.Ai Inc0.95000.80000.8745661,6000.00590.68 
JTAIWJet.Ai Inc WT0.07500.04030.053343,500-0.014621.50 
JTAIZJet.Ai Inc Merger WT0.45000.20000.20003,600-0.340162.97 
JTEKJPM U.S. Tech Leaders ETF66.3065.5965.8314,0000.420.64 
JVACoffee Holding Company1.3801.2801.31023,6000.0100.77 
JVSAUJvspac Acquisition Corp10.2110.2010.203,3000.000.00 
JWELJowell Global Ltd1.9801.8251.9502,300-0.0301.52 
JXJTJx Luxventure Ltd2.0901.8401.87051,200-0.0100.53 
JYDJayud Global Logistics Limited Cl A1.1001.0571.08017,300-0.0191.70 
JYNTThe Joint Corp10.0409.7809.99033,8000.1601.63 
JZJianzhi Education Technology Group ADR2.1801.9501.95039,100-0.24511.16 
JZXNJiuzi Holdings Inc1.1100.9701.060175,1000.0787.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.145.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54