List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	13.70	13.04	13.64	487.9K	0.79	6.15
JAGX	Jaguar Health Inc	3.190	2.530	2.830	216.2K	-0.190	6.31
JAKK	Jakks Pacific Inc	23.38	22.71	23.02	20.2K	0.09	0.39
JANX	Janux Therapeutics Inc	14.73	14.20	14.63	624.3K	0.29	2.02
JAPN	Horizon Kinetics Japan Owner Operator	23.64	23.30	23.38	6.8K	0.35	1.52
JATT		10.52	10.50	10.51	700	-0.42	3.84
JAZZ	Jazz Pharma Plc	230.4	221.3	228.5	1.42M	16.3	7.68
JBDI	Jbdi Holdings Limited	0.6100	0.5872	0.5917	6.6K	-0.0021	0.37
JBHT	J B Hunt Transport	250.2	245.5	246.0	375.9K	3.0	1.24
JBIO	Jade Biosciences Inc	26.14	24.67	25.14	485.5K	-0.13	0.51
JBLU	Jetblue Airways Corp	5.155	4.950	5.030	22.25M	0.190	3.93
JBSS	John B Sanfilippo	81.19	78.69	79.31	67.5K	-0.69	0.86
JCAP	Jefferson Capital Inc	20.81	20.35	20.38	82.7K	-0.15	0.73
JCSE	Je Cleantech Holdings Limited	1.120	1.050	1.120	44.6K	0.010	0.93
JCTC	Jewett-Cameron Trading Company Ltd	2.170	1.985	2.020	36.6K	0.030	1.51
JD	Jd.com Inc ADR	30.70	29.57	30.70	8.5M	1.02	3.42
JDOC	JPM Healthcare Leaders ETF	55.73	55.55	55.73	10.5K	0.50	0.90
JDZG	Jiade Limited	1.320	1.210	1.300	86.0K	0.070	5.79
JEM	707 Cayman Holdings Limited	1.600	1.330	1.380	750.6K	0.100	7.81
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.43	59.15	59.41	8.55M	0.35	0.58
JF	Pintec Technology Holdings Ltd ADR	1.056	1.010	1.010	1.4K	0.000	0.00
JFB	Jfb Construction Holdings Cl A	6.000	5.730	5.790	194.8K	-0.230	3.83
JFIN	Jiayin Group Inc ADR	4.968	4.810	4.920	32.6K	0.030	0.61
JFU	9F Inc ADR	4.000	2.870	3.400	13.2K	0.470	16.04
JG	Aurora Mobile Ltd ADR	6.920	6.540	6.760	501	-0.140	2.03
JGLO	JPM Global Select Equity ETF	71.16	70.56	71.06	35.4K	1.17	1.67
JHAI	Janus Global Artificial Intelligence ETF	32.13	31.74	32.13	3.5K	1.06	3.37
JIVE	JPM International Value ETF	92.62	92.02	92.53	235.2K	2.08	2.29
JJSF	J J Snack Foods	81.39	75.00	78.60	268.0K	-5.93	7.01
JKHY	Jack Henry & Assoc	148.9	141.8	142.9	1.18M	-6.5	4.33
JL	J-Long Group Limited	6.630	6.550	6.620	19.1K	-0.045	0.68
JLHL	Julong Holding Limited Cl A	27.50	21.18	22.20	37.1K	1.17	5.56
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.07	31.05	31.05	111.6K	0.51	1.65
JMSB	John Marshall Bk Fal	21.66	20.85	21.53	5.5K	-0.13	0.60
JOUT	Johnson Outdoors	53.36	51.57	52.94	36.3K	0.60	1.15
JOYY	Joyy Inc ADR	60.62	58.81	60.31	248.9K	1.52	2.59
JPEF	JPM Equity Focus ETF	79.71	78.83	79.66	69.0K	1.35	1.72
JPY	Lazard Japanese Equity ETF	35.90	35.83	35.89	530	0.89	2.53
JRSH	Jerash Holdings Inc	3.570	3.420	3.500	115.7K	-0.020	0.57
JRVR	James River Gp HD	4.790	4.420	4.510	873.4K	-0.180	3.84
JSM	SLM Corp 6% Sr Nt	18.73	18.51	18.65	11.1K	-0.01	0.05
JSMD	Janus Small/Midcap Growth ETF	93.20	91.67	93.03	58.1K	1.97	2.17
JSML	Janus Smallcap Growth ETF	85.03	84.10	84.85	6.5K	1.39	1.66
JSPR	Jasper Therapeutics Inc.	0.9999	0.9410	0.9531	251.9K	-0.0132	1.37
JSPRW	Jasper Therapeutics Inc. WT	0.0178	0.0138	0.0151	20.6K	-0.0028	15.64
JTAI	Jet.Ai Inc	7.790	7.066	7.640	156.9K	0.480	6.68
JTEK	JPM U.S. Tech Leaders ETF	101.6	99.6	101.6	576.1K	2.4	2.43
JUNS	Jupiter Neurosciences Inc	0.3750	0.3605	0.3685	92.4K	-0.0006	0.17
JVA	Coffee Holding Company	4.860	4.690	4.690	23.8K	-0.110	2.29
JWEL	Jowell Global Ltd	2.549	2.490	2.549	400	0.079	3.19
JXG	Jx Luxventure Group Inc	3.720	3.720	3.720	1.7K	0.000	0.00
JYD	Jayud Global Logistics Limited Cl A	4.900	4.140	4.790	34.9K	0.250	5.51
JYNT	The Joint Corp	9.015	8.570	8.820	51.5K	0.160	1.85
JZ	Jianzhi Education Technology Group ADR	0.9999	0.8613	0.9700	3.5K	0.0590	6.48
JZXN	Jiuzi Holdings Inc	0.9000	0.8702	0.8975	12.4K	-0.0050	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES