EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
JACKJack IN The Box Inc11.1410.4510.87596.1K-0.111.00 
JAGXJaguar Health Inc4.0303.4403.94032.5K-0.0200.51 
JAKKJakks Pacific Inc21.4921.2221.3317.0K-0.231.07 
JANXJanux Therapeutics Inc14.4013.6313.89421.2K-0.503.47 
JAPNHorizon Kinetics Japan Owner Operator22.7422.6022.673.4K-0.100.44 
JATT10.7510.5210.521.6K-0.030.25 
JAZZJazz Pharma Plc230.8225.0228.8774.8K-2.30.99 
JBDIJbdi Holdings Limited0.62000.57000.610019.2K0.02003.39 
JBHTJ B Hunt Transport263.2250.5261.9998.8K7.62.96 
JBIOJade Biosciences Inc24.8122.1423.38379.5K-0.783.23 
JBLUJetblue Airways Corp4.8804.5704.58513.95M-0.2956.05 
JBSSJohn B Sanfilippo75.3473.9074.9351.9K0.160.21 
JCAPJefferson Capital Inc18.5717.6117.87137.5K-0.824.39 
JCSEJe Cleantech Holdings Limited1.3501.2501.26023.9K-0.0302.36 
JCTCJewett-Cameron Trading Company Ltd2.0101.9101.91022.2K-0.0904.50 
JDJd.com Inc ADR32.7231.7931.9910.91M-0.882.66 
JDOCJPM Healthcare Leaders ETF55.4655.4555.46800-0.681.21 
JDZGJiade Limited2.3601.6102.195682.6K0.52531.44 
JEM707 Cayman Holdings Limited1.5801.3801.53583.1K0.1208.45 
JEPQJPM Nasdaq Equity Premium Income ETF59.9959.6459.765.36M-0.250.42 
JFJ and Friends Holdings Ltd ADR1.05000.90691.00006.8K-0.01000.99 
JFBJfb Construction Holdings Cl A5.4915.1105.230124.0K-0.0200.38 
JFINJiayin Group Inc ADR4.5504.3704.40025.3K-0.0801.77 
JFU9F Inc ADR4.7903.9104.2107.5K0.2506.31 
JGAurora Mobile Ltd ADR6.4205.9006.2005.5K-0.2203.43 
JGLOJPM Global Select Equity ETF70.8270.4470.4852.0K-1.001.40 
JHAIJanus Global Artificial Intelligence ETF32.7932.5032.632.8K-0.922.73 
JIVEJPM International Value ETF91.1336.8490.81273.1K-1.331.44 
JJSFJ J Snack Foods71.8070.2171.43108.1K0.680.96 
JKHYJack Henry & Assoc139.2134.1136.91.02M2.82.12 
JLJ-Long Group Limited6.4206.3306.406706-0.1993.02 
JLHLJulong Holding Limited Cl A30.8520.1023.2633.5K3.4817.59 
JMIDJanus Henderson Mid Cap Growth Alpha ETF30.5230.4530.521.1K-0.371.20 
JMSBJohn Marshall Bk Fal21.0320.5120.6818.0K-0.211.01 
JOUTJohnson Outdoors41.0038.0140.9739.1K1.122.82 
JOYYJoyy Inc ADR57.5056.0856.34126.4K-1.021.78 
JPEFJPM Equity Focus ETF80.6679.9980.2250.6K-0.951.17 
JPYLazard Japanese Equity ETF36.3736.0336.1439.0K-0.431.17 
JRSHJerash Holdings Inc3.3903.1403.312312.9K0.0100.30 
JRVRJames River Gp HD4.2704.1004.150483.0K0.0000.00 
JSMSLM Corp 6% Sr Nt18.6918.5118.514.5K-0.140.75 
JSMDJanus Small/Midcap Growth ETF93.0391.7391.88107.3K-2.352.49 
JSMLJanus Smallcap Growth ETF84.6983.0583.0613.5K-3.263.78 
JSPRJasper Therapeutics Inc.0.92990.80500.8394591.8K-0.119612.47 
JSPRWJasper Therapeutics Inc. WT0.01510.01270.015111.1K0.001813.53 
JTAIJet.Ai Inc7.2906.5007.050130.4K0.1201.75 
JTEKJPM U.S. Tech Leaders ETF104.8101.1102.3449.0K-2.52.42 
JUNSJupiter Neurosciences Inc0.35000.33310.338117.4K-0.01153.29 
JVACoffee Holding Company4.3844.1904.21022.5K-0.0801.86 
JWELJowell Global Ltd2.2602.2052.2051.9K-0.1255.36 
JXGJx Luxventure Group Inc6.8955.3006.54041.6K1.26223.96 
JYDJayud Global Logistics Limited Cl A5.7504.5905.010133.7K-0.1202.34 
JYNTThe Joint Corp8.4818.1708.21595.6K0.0200.24 
JZJianzhi Education Technology Group ADR1.0100.8501.01078.1K0.0050.45 
JZXNJiuzi Holdings Inc1.7401.1201.3508.18M0.17014.41 

MEMBER LOGIN

216.73.216.202
United States

GLOBAL INDICES

CodeLastChange
COMP26,6352330.9
DJI49,526-5371.1
SP5007,409-931.2
INDS13,358-210.2
CAC7,953-1301.6
DAX23,951-5062.1
NKY61,409-1,2452.0
HSI25,963-4261.6
OBX1,963331.7
AORD8,871-140.2
TWII41,172-5791.4
JKSE6,723-1362.0
STI4,989-70.1
ATX5,860-621.0
NZD12,965-600.5
BEL5,467-651.2
BVSP177,284-1,0820.6