List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	20.84	20.01	20.27	654.1K	0.16	0.80
JAGX	Jaguar Health Inc	1.500	1.300	1.440	430.2K	0.110	8.27
JAKK	Jakks Pacific Inc	16.93	16.58	16.66	61.7K	-0.03	0.18
JAMF	Jamf Holding Corp	13.00	12.99	13.00	1.57M	-0.01	0.04
JANX	Janux Therapeutics Inc	15.76	15.26	15.36	1.5M	-0.22	1.41
JAPN	Horizon Kinetics Japan Owner Operator	25.70	25.52	25.52	8.6K	-0.01	0.05
JAZZ	Jazz Pharma Plc	168.7	164.2	164.9	1.06M	-0.1	0.05
JBDI	Jbdi Holdings Limited	0.8991	0.8533	0.8860	9.3K	-0.0096	1.07
JBHT	J B Hunt Transport	204.4	199.2	199.6	1.8M	1.4	0.72
JBIO	Jade Biosciences Inc	14.92	13.33	14.84	443.8K	1.35	10.01
JBLU	Jetblue Airways Corp	5.150	4.665	4.890	30.93M	-0.140	2.78
JBSS	John B Sanfilippo	75.12	73.97	74.51	24.6K	0.52	0.70
JCAP	Jefferson Capital Inc	22.25	20.20	22.02	202.1K	0.79	3.72
JCSE	Je Cleantech Holdings Limited	1.150	1.110	1.110	1.9K	-0.049	4.22
JCTC	Jewett-Cameron Trading Company Ltd	2.570	2.380	2.460	14.8K	0.090	3.80
JD	Jd.com Inc ADR	29.61	29.30	29.54	8.76M	-0.07	0.24
JDOC	JPM Healthcare Leaders ETF	58.12	57.93	58.12	2.1K	0.30	0.51
JDZG	Jiade Limited	1.400	1.320	1.400	11.5K	0.020	1.45
JEM	707 Cayman Holdings Limited	0.2590	0.2430	0.2448	139.8K	-0.0052	2.08
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.00	58.42	58.99	4.66M	-0.06	0.10
JFB	Jfb Construction Holdings Cl A	16.32	15.06	15.23	26.0K	-0.81	5.04
JFBR	Jeffs Brands Ltd	1.550	1.360	1.370	544.1K	-0.120	8.05
JFBRW	Jeffs Brands Ltd WT	0.0238	0.0216	0.0229	2.5K	-0.0001	0.43
JFIN	Jiayin Group Inc ADR	6.810	6.600	6.720	61.0K	-0.010	0.15
JFU	9F Inc ADR	8.968	6.050	8.435	48.6K	1.820	27.49
JG	Aurora Mobile Ltd ADR	6.850	6.710	6.720	3.4K	-0.110	1.61
JGLO	JPM Global Select Equity ETF	68.40	67.93	68.37	60.5K	0.32	0.47
JHAI	Janus Global Artificial Intelligence ETF	27.91	27.43	27.89	4.0K	-0.17	0.61
JIVE	JPM International Value ETF	81.28	80.78	81.14	69.8K	0.50	0.62
JJSF	J J Snack Foods	94.58	92.63	93.98	135.3K	1.17	1.26
JKHY	Jack Henry & Assoc	189.7	182.6	187.2	509.6K	2.3	1.22
JL	J-Long Group Limited	6.080	5.780	5.910	5.4K	-0.069	1.16
JLHL	Julong Holding Limited Cl A	4.050	3.725	4.050	14.2K	0.220	5.74
JMID	Janus Henderson Mid Cap Growth Alpha ETF	29.97	29.97	29.97	100	0.16	0.52
JMSB	John Marshall Bk Fal	20.97	20.45	20.52	13.2K	0.21	1.03
JOUT	Johnson Outdoors	43.71	42.80	43.00	60.0K	0.24	0.56
JOYY	Joyy Inc ADR	64.76	63.06	63.43	297.4K	-0.42	0.66
JPEF	JPM Equity Focus ETF	76.11	75.59	76.05	45.7K	0.08	0.11
JPX	DeFiance Daily Target 2X Long JPM ETF	21.86	20.75	21.83	32.5K	0.96	4.62
JPY	Lazard Japanese Equity ETF	32.34	32.34	32.34	100	0.02	0.06
JRSH	Jerash Holdings Inc	3.120	3.090	3.110	5.4K	0.000	0.00
JRVR	James River Gp HD	6.700	6.457	6.670	278.2K	0.310	4.87
JSM	SLM Corp 6% Sr Nt	19.85	19.65	19.77	13.7K	0.13	0.66
JSMD	Janus Small/Midcap Growth ETF	85.97	84.72	85.89	18.0K	1.14	1.35
JSML	Janus Smallcap Growth ETF	77.01	75.48	76.90	15.8K	1.04	1.38
JSPR	Jasper Therapeutics Inc.	1.890	1.810	1.840	545.5K	-0.030	1.60
JSPRW	Jasper Therapeutics Inc. WT	0.1250	0.1250	0.1250	3.3K	0.0000	0.00
JTAI	Jet.Ai Inc	1.615	1.560	1.560	61.2K	-0.090	5.45
JTEK	JPM U.S. Tech Leaders ETF	92.63	90.90	92.46	176.9K	-0.63	0.68
JUNS	Jupiter Neurosciences Inc	1.290	1.120	1.190	101.0K	0.050	4.42
JVA	Coffee Holding Company	3.678	3.450	3.480	88.0K	-0.120	3.32
JWEL	Jowell Global Ltd	2.418	2.390	2.396	1.7K	-0.054	2.22
JXG	Jx Luxventure Group Inc	8.880	5.880	7.530	113.1K	0.170	2.31
JYD	Jayud Global Logistics Limited Cl A	3.830	3.640	3.700	4.3K	-0.050	1.33
JYNT	The Joint Corp	9.050	8.840	8.970	29.7K	-0.040	0.44
JZ	Jianzhi Education Technology Group ADR	1.437	1.400	1.400	2.0K	0.000	0.00
JZXN	Jiuzi Holdings Inc	8.496	4.730	5.630	688.7K	5.480	3658.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,551	77	0.6
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES