List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	22.50	22.22	22.50	723	0.27	1.21
JAGX	Jaguar Health Inc	0.5972	0.5600	0.5800	21.7K	0.0000	0.00
JAKK	Jakks Pacific Inc	18.60	17.82	18.03	53.0K	-0.04	0.22
JAMF	Jamf Holding Corp	13.06	12.98	13.05	15.12M	0.06	0.46
JANX	Janux Therapeutics Inc	13.48	13.28	13.30	7.2K	-0.03	0.23
JAPN	Horizon Kinetics Japan Owner Operator	23.83	23.83	23.83	100	0.00	0.02
JAZZ	Jazz Pharma Plc	165.1	165.1	165.1	100	-0.6	0.36
JBDI	Jbdi Holdings Limited	0.9800	0.8600	0.8613	16.5K	-0.0687	7.39
JBHT	J B Hunt Transport	229.4	220.5	228.2	1.98M	7.6	3.45
JBIO	Jade Biosciences Inc	16.30	15.80	15.80	20.0K	-0.20	1.25
JBLU	Jetblue Airways Corp	5.960	5.850	5.880	854.2K	-0.080	1.34
JBSS	John B Sanfilippo	80.50	79.00	79.66	20.1K	1.09	1.39
JCAP	Jefferson Capital Inc	21.71	20.56	21.30	111.9K	0.13	0.61
JCSE	Je Cleantech Holdings Limited	1.250	1.090	1.165	3.2K	0.095	8.86
JCTC	Jewett-Cameron Trading Company Ltd	1.990	1.760	1.900	64.8K	-0.090	4.52
JD	Jd.com Inc ADR	27.88	27.37	27.43	482.1K	-0.12	0.44
JDOC	JPM Healthcare Leaders ETF	58.37	58.37	58.37	240	-0.10	0.17
JDZG	Jiade Limited	1.666	1.490	1.610	14.5K	0.000	0.00
JEM	707 Cayman Holdings Limited	0.1554	0.1496	0.1501	62.2K	0.0001	0.07
JEPQ	JPM Nasdaq Equity Premium Income ETF	58.02	57.20	57.21	292.3K	-0.47	0.81
JF	Pintec Technology Holdings Ltd ADR	0.9008	0.9007	0.9008	401	-0.0292	3.14
JFB	Jfb Construction Holdings Cl A	28.78	28.78	28.78	1.5K	0.95	3.41
JFBR	Jeffs Brands Ltd	0.5725	0.5357	0.5610	20.5K	-0.0180	3.11
JFBRW	Jeffs Brands Ltd WT	0.0197	0.0177	0.0197	10.1K	0.0000	0.00
JFIN	Jiayin Group Inc ADR	6.640	6.150	6.410	85.3K	-0.070	1.08
JFU	9F Inc ADR	5.225	4.150	4.874	37.6K	-0.616	11.23
JG	Aurora Mobile Ltd ADR	6.770	6.770	6.770	300	0.010	0.15
JGLO	JPM Global Select Equity ETF	69.14	68.41	68.66	159.8K	-0.35	0.51
JHAI	Janus Global Artificial Intelligence ETF	26.52	25.74	26.06	8.5K	-0.82	3.06
JIVE	JPM International Value ETF	87.23	87.23	87.23	1.5K	-1.09	1.24
JJSF	J J Snack Foods	87.72	80.65	84.26	317.1K	3.70	4.60
JKHY	Jack Henry & Assoc	175.5	174.8	175.0	729	1.2	0.71
JL	J-Long Group Limited	3.660	3.430	3.650	30.2K	0.010	0.27
JLHL	Julong Holding Limited Cl A	4.437	4.179	4.179	2.2K	-0.711	14.54
JMID	Janus Henderson Mid Cap Growth Alpha ETF	28.93	28.61	28.93	914	-0.18	0.62
JMSB	John Marshall Bk Fal	21.04	20.76	20.98	16.1K	0.00	0.00
JOUT	Johnson Outdoors	50.99	48.48	49.28	74.7K	1.01	2.08
JOYY	Joyy Inc ADR	61.50	61.20	61.20	467	-0.73	1.18
JPEF	JPM Equity Focus ETF	75.50	74.66	75.10	103.6K	-0.12	0.16
JPY	Lazard Japanese Equity ETF	34.62	34.30	34.36	16.1K	0.31	0.91
JRSH	Jerash Holdings Inc	3.187	3.070	3.090	15.1K	0.040	1.31
JRVR	James River Gp HD	7.030	6.750	6.955	215.7K	0.200	2.96
JSM	SLM Corp 6% Sr Nt	19.58	19.40	19.53	6.6K	-0.05	0.26
JSMD	Janus Small/Midcap Growth ETF	86.21	82.90	84.30	81.7K	-1.11	1.30
JSML	Janus Smallcap Growth ETF	76.76	74.41	75.49	19.1K	-1.21	1.58
JSPR	Jasper Therapeutics Inc.	1.384	1.380	1.380	406	0.000	0.00
JSPRW	Jasper Therapeutics Inc. WT	0.0300	0.0245	0.0300	15.4K	-0.0012	3.85
JTAI	Jet.Ai Inc	0.1689	0.1392	0.1618	11.95M	0.0076	4.93
JTEK	JPM U.S. Tech Leaders ETF	85.13	80.60	81.87	1.28M	-3.87	4.51
JUNS	Jupiter Neurosciences Inc	0.5400	0.5169	0.5169	1.1K	-0.0299	5.47
JVA	Coffee Holding Company	3.150	3.010	3.070	54.3K	0.040	1.32
JWEL	Jowell Global Ltd	2.290	2.200	2.250	4.7K	-0.040	1.75
JXG	Jx Luxventure Group Inc	4.220	4.070	4.170	1.1K	-0.030	0.71
JYD	Jayud Global Logistics Limited Cl A	2.640	2.580	2.600	11.7K	0.140	5.69
JYNT	The Joint Corp	10.220	9.550	9.760	66.4K	-0.270	2.69
JZ	Jianzhi Education Technology Group ADR	0.9415	0.7500	0.8501	15.6K	-0.0499	5.54
JZXN	Jiuzi Holdings Inc	1.570	1.060	1.090	3.73M	-0.060	5.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,601	-140	1.1
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES