List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	14.75	13.44	14.59	346.1K	1.32	9.95
JAGX	Jaguar Health Inc	0.5459	0.4500	0.4656	807.9K	-0.0919	16.48
JAKK	Jakks Pacific Inc	34.31	32.12	34.26	131.4K	2.61	8.24
JANX	Janux Therapeutics Inc	18.33	17.43	17.57	120.9K	-0.25	1.40
JAPN	Horizon Kinetics Japan Owner Operator	25.79	25.67	25.70	2.6K	0.00	0.01
JATT	Jatt II Acquisition Corp	10.35	10.25	10.25	5.8K	-0.12	1.13
JAZZ	Jazz Pharma Plc	233.5	228.5	231.9	221.7K	2.1	0.93
JBDI	Jbdi Holdings Limited	2.550	2.400	2.500	139.6K	0.110	4.60
JBHT	J B Hunt Transport	229.6	219.7	224.1	330.9K	-0.5	0.23
JBIO	Jade Biosciences Inc	15.19	14.45	14.73	336.5K	0.16	1.10
JBLU	Jetblue Airways Corp	3.570	3.335	3.560	13.16M	0.380	11.95
JBSS	John B Sanfilippo	55.42	53.51	55.29	48.3K	2.70	5.13
JCAP	Jefferson Capital Inc	21.24	20.41	20.69	50.5K	0.61	3.04
JCSE	Je Cleantech Holdings Limited	1.570	1.520	1.570	11.2K	0.030	1.95
JCTC	Jewett-Cameron Trading Company Ltd	2.860	2.820	2.850	3.3K	0.000	0.00
JD	Jd.com Inc ADR	28.10	27.63	28.00	4.62M	1.09	4.05
JDOC	JPM Healthcare Leaders ETF	66.98	66.92	66.98	6.6K	1.45	2.21
JDZG	Jiade Limited	0.3703	0.3000	0.3353	501.2K	-0.0142	4.06
JEM	707 Cayman Holdings Limited	2.705	2.512	2.600	1.9K	0.005	0.19
JEPQ	JPM Nasdaq Equity Premium Income ETF	57.81	56.80	57.40	4.32M	0.81	1.43
JF	J and Friends Holdings Ltd ADR	1.0300	0.7001	0.9810	6.7K	0.0400	4.26
JFIN	Jiayin Group Inc ADR	1.620	1.520	1.545	16.0K	-0.020	1.28
JFU	9F Inc ADR	2.500	2.450	2.450	1.0K	0.080	3.38
JG	Aurora Mobile Ltd ADR	6.360	5.470	5.710	14.6K	-0.370	6.09
JGLO	JPM Global Select Equity ETF	72.69	72.12	72.51	6.6K	1.45	2.04
JHAI	Janus Global Artificial Intelligence ETF	31.47	30.78	30.84	1.0K	-0.56	1.79
JINT		24.85	24.85	24.85	100	-0.27	1.06
JIVE	JPM International Value ETF	95.75	95.23	95.64	135.7K	2.12	2.26
JJSF	J J Snack Foods	90.75	88.78	90.31	43.7K	3.30	3.79
JKHY	Jack Henry & Assoc	178.7	160.8	177.9	487.6K	16.2	10.05
JL	J-Long Group Limited	4.100	4.000	4.000	502	-0.130	3.15
JLHL	Julong Holding Limited Cl A	7.430	6.510	7.190	75.4K	0.580	8.77
JLVP	Jpmorgan U.S. Large Cap Value Plus ETF	51.79	51.79	51.65	0	0.14	0.28
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.39	30.39	30.39	349	-0.23	0.76
JMSB	John Marshall Bk Fal	23.79	23.33	23.50	42.1K	0.27	1.16
JONER		0.1400	0.1400	0.1400	10.4K	0.0050	3.70
JONEU	Jones Ventures Intl Acquisition1 Corp	9.950	9.950	9.950	100	0.000	0.00
JOUT	Johnson Outdoors	49.31	47.89	49.26	13.3K	2.58	5.53
JOYY	Joyy Inc ADR	81.71	79.48	81.29	95.9K	2.00	2.52
JPEF	JPM Equity Focus ETF	82.01	81.38	81.60	73.8K	0.90	1.11
JPFP	Jpmorgan Managed Futures Plus ETF	49.32	49.32	49.48	0	-0.16	0.32
JPY	Lazard Japanese Equity ETF	37.58	37.58	37.58	450	-0.12	0.33
JRSH	Jerash Holdings Inc	6.150	5.975	6.110	50.1K	0.240	4.09
JRVR	James River Gp HD	4.020	3.910	3.945	190.5K	0.085	2.20
JSM	SLM Corp 6% Sr Nt	15.58	15.41	15.58	4.5K	0.19	1.23
JSMD	Janus Small/Midcap Growth ETF	90.82	89.11	89.98	17.2K	0.17	0.19
JSML	Janus Smallcap Growth ETF	89.07	87.62	88.36	7.7K	0.73	0.84
JSPR	Jasper Therapeutics Inc.	0.4990	0.4509	0.4556	372.3K	-0.0244	5.08
JTAI	Jet.Ai Inc	1.090	1.010	1.027	24.6K	0.027	2.69
JTEK	JPM U.S. Tech Leaders ETF	93.94	91.35	92.11	114.9K	-0.54	0.58
JTTT		10.38	10.38	10.38	111	0.07	0.69
JUNS	Jupiter Neurosciences Inc	2.490	2.412	2.440	6.5K	0.010	0.41
JVA	Coffee Holding Company	5.130	4.820	4.970	50.2K	-0.070	1.39
JWEL	Jowell Global Ltd	2.020	1.850	1.850	2.0K	-0.130	6.57
JXG	Jx Luxventure Group Inc	9.170	7.300	8.800	37.6K	1.580	21.88
JYD	Jayud Global Logistics Limited Cl A	1.647	1.400	1.420	55.1K	-0.200	12.35
JYNT	The Joint Corp	7.340	7.275	7.275	1.5K	0.075	1.04
JZ	Jianzhi Education Technology Group ADR	1.0200	0.9800	0.9896	30.9K	-0.0504	4.85
JZXN	Jiuzi Holdings Inc	1.115	1.090	1.090	16.0K	-0.020	1.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,880	-11	0.1
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES