List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JABRU		10.06	10.05	10.06	5.4K	0.01	0.15
JACK	Jack IN The Box Inc	15.65	14.48	14.92	468.0K	-0.24	1.58
JAGX	Jaguar Health Inc	2.350	2.200	2.293	22.2K	-0.078	3.27
JAKK	Jakks Pacific Inc	22.78	22.04	22.64	8.7K	0.59	2.68
JANX	Janux Therapeutics Inc	16.83	15.97	16.20	190.1K	-0.56	3.31
JAPN	Horizon Kinetics Japan Owner Operator	24.31	24.21	24.31	2.4K	0.73	3.12
JATT	Jatt II Acquisition Corp	11.50	11.50	11.50	1.0K	-0.74	6.05
JAZZ	Jazz Pharma Plc	251.8	238.4	241.0	200.5K	-5.9	2.38
JBDI	Jbdi Holdings Limited	1.460	1.220	1.410	60.8K	0.000	0.00
JBHT	J B Hunt Transport	288.0	277.5	277.8	249.3K	-4.7	1.66
JBIO	Jade Biosciences Inc	23.33	19.76	20.93	544.4K	-1.56	6.94
JBLU	Jetblue Airways Corp	5.961	5.635	5.835	9.25M	-0.080	1.35
JBSS	John B Sanfilippo	88.90	85.96	87.14	45.7K	0.50	0.58
JCAP	Jefferson Capital Inc	18.99	18.12	18.57	75.4K	0.05	0.27
JCSE	Je Cleantech Holdings Limited	1.330	1.252	1.310	6.5K	0.000	0.00
JCTC	Jewett-Cameron Trading Company Ltd	2.560	2.530	2.540	2.7K	-0.010	0.39
JD	Jd.com Inc ADR	28.56	28.02	28.29	2.54M	0.55	1.96
JDOC	JPM Healthcare Leaders ETF	61.26	61.26	61.47	0	-0.21	0.35
JEM	707 Cayman Holdings Limited	0.8024	0.5452	0.5799	4.63M	-0.5301	47.76
JEPQ	JPM Nasdaq Equity Premium Income ETF	60.48	59.90	60.46	2.75M	0.23	0.38
JF	J and Friends Holdings Ltd ADR	1.080	0.970	1.080	6.9K	0.107	11.00
JFB	Jfb Construction Holdings Cl A	4.900	4.700	4.810	49.5K	0.025	0.52
JFIN	Jiayin Group Inc ADR	3.020	2.770	2.855	69.6K	-0.085	2.89
JFU	9F Inc ADR	2.400	2.380	2.400	1.0K	0.000	0.00
JG	Aurora Mobile Ltd ADR	4.710	4.020	4.440	3.9K	0.180	4.23
JGLO	JPM Global Select Equity ETF	72.00	71.56	71.96	9.3K	0.24	0.33
JHAI	Janus Global Artificial Intelligence ETF	34.69	34.35	34.67	1.1K	0.01	0.03
JIVE	JPM International Value ETF	93.53	92.87	93.44	101.7K	0.44	0.47
JJSF	J J Snack Foods	77.27	75.07	76.08	27.5K	0.60	0.79
JKHY	Jack Henry & Assoc	151.8	148.5	148.6	384.5K	-1.7	1.12
JL	J-Long Group Limited	6.480	5.748	5.990	4.5K	0.200	3.45
JLHL	Julong Holding Limited Cl A	24.20	7.32	11.39	8.42M	-1.44	11.21
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.52	31.50	31.51	4.2K	0.72	2.33
JMSB	John Marshall Bk Fal	21.94	21.73	21.73	997	-0.12	0.55
JOUT	Johnson Outdoors	45.09	43.73	44.81	4.3K	1.18	2.70
JOYY	Joyy Inc ADR	72.00	70.51	70.64	73.0K	-1.05	1.46
JPEF	JPM Equity Focus ETF	80.99	80.52	80.85	17.5K	0.06	0.08
JPFP	Jpmorgan Managed Futures Plus ETF	49.46	49.22	49.46	502	0.41	0.84
JPY	Lazard Japanese Equity ETF	37.77	37.70	37.77	700	0.48	1.29
JRSH	Jerash Holdings Inc	4.630	4.470	4.578	33.3K	0.058	1.28
JRVR	James River Gp HD	4.560	4.460	4.475	61.2K	-0.040	0.89
JSM	SLM Corp 6% Sr Nt	17.77	17.68	17.72	3.1K	-0.02	0.11
JSMD	Janus Small/Midcap Growth ETF	98.80	97.15	97.64	23.5K	-0.87	0.88
JSML	Janus Smallcap Growth ETF	92.11	90.30	90.98	11.4K	-0.74	0.80
JSPR	Jasper Therapeutics Inc.	0.6800	0.5414	0.6255	893.7K	0.0372	6.32
JSPRW	Jasper Therapeutics Inc. WT	0.0130	0.0119	0.0130	7.6K	0.0000	0.00
JTAI	Jet.Ai Inc	5.932	5.500	5.590	15.7K	-0.070	1.24
JTEK	JPM U.S. Tech Leaders ETF	105.5	103.6	104.7	148.8K	-0.7	0.68
JUNS	Jupiter Neurosciences Inc	0.2054	0.1900	0.1910	420.4K	-0.0077	3.88
JVA	Coffee Holding Company	3.560	3.485	3.560	12.1K	0.050	1.42
JWEL	Jowell Global Ltd	2.005	2.005	2.005	100	0.055	2.82
JXG	Jx Luxventure Group Inc	12.00	11.35	11.37	1.8K	0.05	0.40
JYD	Jayud Global Logistics Limited Cl A	0.8000	0.7382	0.7530	15.8K	-0.0110	1.44
JYNT	The Joint Corp	9.350	8.890	9.095	4.3K	-0.109	1.18
JZ	Jianzhi Education Technology Group ADR	4.000	3.360	3.500	80.4K	-0.450	11.39
JZXN	Jiuzi Holdings Inc	3.235	1.150	1.891	116.77M	0.721	61.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES