List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JABRU		10.08	10.08	10.08	108	0.00	0.02
JACK	Jack IN The Box Inc	15.71	15.08	15.49	177.3K	0.31	2.01
JAGX	Jaguar Health Inc	2.170	2.070	2.070	7.1K	-0.090	4.16
JAKK	Jakks Pacific Inc	23.45	22.72	23.15	9.1K	0.32	1.40
JANX	Janux Therapeutics Inc	16.04	15.50	15.98	253.0K	0.20	1.27
JAPN	Horizon Kinetics Japan Owner Operator	24.55	24.52	24.55	800	-0.27	1.07
JATT	Jatt II Acquisition Corp	11.10	10.60	10.65	3.2K	-0.11	1.02
JAZZ	Jazz Pharma Plc	245.0	233.5	239.2	55.1K	1.1	0.47
JBDI	Jbdi Holdings Limited	1.470	1.400	1.430	11.6K	0.020	1.41
JBHT	J B Hunt Transport	281.2	275.5	276.0	199.3K	-4.8	1.72
JBIO	Jade Biosciences Inc	22.58	20.57	21.41	202.1K	0.07	0.33
JBLU	Jetblue Airways Corp	5.705	5.300	5.665	15.6M	0.334	6.27
JBSS	John B Sanfilippo	86.72	83.55	84.15	24.8K	-0.48	0.57
JCAP	Jefferson Capital Inc	19.23	18.58	19.08	125.5K	0.31	1.65
JCSE	Je Cleantech Holdings Limited	1.335	1.335	1.335	285	0.005	0.38
JCTC	Jewett-Cameron Trading Company Ltd	2.742	2.540	2.650	6.3K	0.000	0.00
JD	Jd.com Inc ADR	29.93	28.84	29.53	4.46M	0.69	2.39
JDOC	JPM Healthcare Leaders ETF	60.02	60.02	60.02	191	-0.91	1.51
JEM	707 Cayman Holdings Limited	5.980	5.150	5.350	67.3K	-0.640	10.68
JEPQ	JPM Nasdaq Equity Premium Income ETF	60.59	59.76	59.77	2.59M	-0.43	0.71
JF	J and Friends Holdings Ltd ADR	0.9830	0.9829	0.9830	600	0.0000	0.00
JFB	Jfb Construction Holdings Cl A	4.690	4.480	4.610	88.4K	0.080	1.77
JFIN	Jiayin Group Inc ADR	2.850	2.500	2.630	108.6K	-0.130	4.71
JFU	9F Inc ADR	2.375	2.375	2.375	120	-0.025	1.04
JG	Aurora Mobile Ltd ADR	4.000	3.730	3.970	4.5K	0.150	3.93
JGLO	JPM Global Select Equity ETF	72.27	72.03	72.09	352.2K	0.19	0.26
JHAI	Janus Global Artificial Intelligence ETF	34.00	33.68	33.73	300	-0.62	1.80
JIVE	JPM International Value ETF	94.15	93.37	93.44	83.3K	-0.24	0.26
JJSF	J J Snack Foods	76.87	75.67	76.66	34.3K	0.98	1.29
JKHY	Jack Henry & Assoc	150.8	144.2	149.3	204.4K	3.9	2.71
JL	J-Long Group Limited	6.239	5.970	6.239	1.4K	0.139	2.28
JLHL	Julong Holding Limited Cl A	12.400	8.060	9.625	5.44M	1.770	22.53
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.00	30.79	30.79	1.8K	-0.50	1.60
JMSB	John Marshall Bk Fal	22.46	21.54	22.02	2.2K	0.24	1.08
JONEU		9.940	9.930	9.930	7.28M	0.000	NaN
JOUT	Johnson Outdoors	46.30	44.64	46.03	4.0K	1.35	3.02
JOYY	Joyy Inc ADR	71.62	70.01	71.26	52.9K	1.56	2.24
JPEF	JPM Equity Focus ETF	81.27	80.91	80.91	16.0K	0.01	0.01
JPFP	Jpmorgan Managed Futures Plus ETF	49.82	49.61	49.61	356	-0.20	0.41
JPY	Lazard Japanese Equity ETF	37.75	37.55	37.56	2.1K	-0.19	0.51
JRSH	Jerash Holdings Inc	4.670	4.500	4.535	10.8K	0.015	0.33
JRVR	James River Gp HD	4.580	4.495	4.535	42.3K	-0.020	0.44
JSM	SLM Corp 6% Sr Nt	18.24	17.74	17.82	19.4K	0.15	0.85
JSMD	Janus Small/Midcap Growth ETF	97.43	96.53	96.67	39.9K	-0.14	0.14
JSML	Janus Smallcap Growth ETF	90.57	89.77	89.77	3.4K	-0.17	0.19
JSPR	Jasper Therapeutics Inc.	0.7500	0.6510	0.6520	353.8K	-0.0593	8.34
JSPRW	Jasper Therapeutics Inc. WT	0.0135	0.0097	0.0133	2.8K	0.0012	9.92
JTAI	Jet.Ai Inc	7.320	3.330	4.320	19.19M	-0.505	10.47
JTEK	JPM U.S. Tech Leaders ETF	105.1	101.9	101.9	113.7K	-2.1	1.98
JUNS	Jupiter Neurosciences Inc	0.1850	0.1700	0.1735	192.0K	-0.0015	0.86
JVA	Coffee Holding Company	3.565	3.520	3.540	13.4K	0.000	0.00
JWEL	Jowell Global Ltd	1.910	1.910	1.910	107	-0.020	1.04
JXG	Jx Luxventure Group Inc	11.50	11.15	11.15	400	-0.15	1.33
JYD	Jayud Global Logistics Limited Cl A	0.7700	0.7105	0.7588	35.3K	0.0488	6.87
JYNT	The Joint Corp	9.063	8.800	9.035	1.9K	0.085	0.95
JZ	Jianzhi Education Technology Group ADR	3.620	2.877	3.010	49.9K	-0.585	16.27
JZXN	Jiuzi Holdings Inc	1.340	1.150	1.210	264.5K	-0.040	3.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES