| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JACK | Jack IN The Box Inc | 18.24 | 17.51 | 17.63 | 947,100 | -0.39 |  | 2.16 |   |
| JAGX | Jaguar Health Inc | 3.470 | 3.090 | 3.230 | 150,900 | -0.220 | | 6.38 | |
| JAKK | Jakks Pacific Inc | 21.84 | 20.40 | 20.60 | 154,900 | -1.17 | | 5.37 | |
| JAMF | Jamf Holding Corp | 9.530 | 9.280 | 9.310 | 1,578,000 | -0.240 | | 2.51 | |
| JANX | Janux Therapeutics Inc | 23.77 | 22.65 | 22.91 | 549,800 | -0.70 | | 2.96 | |
| JAPN | Horizon Kinetics Japan Owner Operator | 27.57 | 27.01 | 27.07 | 17,000 | -0.32 | | 1.16 | |
| JAZZ | Jazz Pharma Plc | 109.3 | 106.6 | 107.1 | 539,600 | -2.6 | | 2.36 | |
| JBDI | Jbdi Holdings Limited | 1.170 | 0.960 | 1.050 | 329,400 | 0.100 |  | 10.53 | |
| JBHT | J B Hunt Transport | 142.7 | 138.6 | 139.1 | 957,000 | -3.4 | | 2.39 | |
| JBIO | Jade Biosciences Inc | 8.344 | 6.900 | 8.290 | 517,700 | 1.300 | | 18.60 | |
| JBLU | Jetblue Airways Corp | 4.550 | 4.190 | 4.210 | 31,378,000 | -0.360 | | 7.88 | |
| JBSS | John B Sanfilippo | 63.23 | 62.07 | 62.22 | 51,100 | -0.21 | | 0.34 | |
| JCSE | Je Cleantech Holdings Limited | 1.250 | 1.120 | 1.145 | 10,300 | 0.015 | | 1.33 | |
| JCTC | Jewett-Cameron Trading Company Ltd | 3.815 | 3.770 | 3.815 | 300 | 0.045 | | 1.19 | |
| JD | Jd.com Inc ADR | 33.90 | 33.17 | 33.17 | 7,943,200 | -0.31 | | 0.93 | |
| JDOC | Jpmorgan Healthcare Leaders ETF | 49.68 | 49.68 | 49.68 | 400 | -1.32 | | 2.58 | |
| JDZG | Jiade Limited | 0.3107 | 0.2900 | 0.2948 | 268,200 | 0.0048 | | 1.66 | |
| JEM | 707 Cayman Holdings Ltd | 5.950 | 5.610 | 5.950 | 192,700 | 0.150 | | 2.59 | |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 53.12 | 52.71 | 52.78 | 4,896,700 | -0.37 | | 0.70 | |
| JFB | Jfb Construction Holdings Cl A | 4.930 | 4.600 | 4.600 | 6,100 | -0.410 | | 8.18 | |
| JFBR | Jeffs Brands Ltd | 5.700 | 5.020 | 5.530 | 151,500 | -0.070 | | 1.25 | |
| JFBRW | Jeffs Brands Ltd WT | 0.0240 | 0.0210 | 0.0210 | 85,600 | 0.0052 | | 32.91 | |
| JFIN | Jiayin Group Inc ADR | 17.96 | 16.83 | 17.13 | 228,800 | -0.61 | | 3.41 | |
| JFU | 9F Inc ADR | 1.520 | 1.390 | 1.455 | 4,200 | 0.055 | | 3.93 | |
| JG | Aurora Mobile Ltd ADR | 10.56 | 10.25 | 10.48 | 3,300 | -0.09 | | 0.80 | |
| JGLO | Jpmorgan Global Select Equity ETF | 62.79 | 62.25 | 62.34 | 56,200 | -0.64 | | 1.02 | |
| JIVE | Jpmorgan International Value ETF | 67.76 | 67.12 | 67.20 | 23,400 | -0.76 | | 1.12 | |
| JJSF | J J Snack Foods | 114.0 | 111.6 | 111.9 | 177,100 | -2.1 | | 1.85 | |
| JKHY | Jack Henry & Assoc | 180.8 | 178.6 | 180.3 | 530,700 | -0.3 | | 0.17 | |
| JL | J-Long Group Limited | 6.200 | 5.880 | 5.930 | 43,900 | -0.150 | | 2.47 | |
| JMID | Janus Henderson Mid Cap Growth Alpha ETF | 28.14 | 27.94 | 27.94 | 3,100 | -0.30 | | 1.07 | |
| JMSB | John Marshall Bk Fal | 17.55 | 17.32 | 17.32 | 10,100 | -0.23 | | 1.31 | |
| JOUT | Johnson Outdoors | 31.50 | 30.56 | 30.83 | 51,400 | -0.68 | | 2.16 | |
| JOYY | Joyy Inc ADR | 50.33 | 49.58 | 50.00 | 371,800 | 0.23 | | 0.46 | |
| JPEF | Jpmorgan Equity Focus ETF | 68.09 | 67.59 | 67.67 | 60,400 | -0.54 | | 0.79 | |
| JPY | Lazard Japanese Equity ETF | 28.40 | 28.16 | 28.18 | 2,600 | -0.35 | | 1.22 | |
| JRSH | Jerash Holdings Inc | 3.290 | 3.190 | 3.280 | 50,600 | 0.050 | | 1.55 | |
| JRVR | James River Gp HD | 5.980 | 5.770 | 5.790 | 214,800 | -0.200 | | 3.34 | |
| JSM | SLM Corp 6% Sr Nt | 18.90 | 18.26 | 18.77 | 31,600 | 0.42 | | 2.29 | |
| JSMD | Janus Small/Midcap Growth ETF | 75.63 | 74.84 | 75.21 | 13,000 | -0.52 | | 0.69 | |
| JSML | Janus Smallcap Growth ETF | 66.28 | 65.61 | 65.78 | 8,900 | -0.54 | | 0.81 | |
| JSPR | Jasper Therapeutics Inc. | 5.800 | 5.410 | 5.410 | 156,300 | -0.220 | | 3.91 | |
| JSPRW | Jasper Therapeutics Inc. WT | 0.1400 | 0.0700 | 0.1400 | 2,813 | -0.0069 | | 4.76 | |
| JTAI | Jet.Ai Inc | 3.550 | 3.350 | 3.374 | 73,200 | -0.076 | | 2.21 | |
| JTEK | JPM U.S. Tech Leaders ETF | 80.32 | 79.50 | 79.77 | 450,200 | -0.63 | | 0.78 | |
| JUNE | Junee Limited | 11.50 | 10.79 | 11.50 | 146,900 | 0.70 | | 6.48 | |
| JUNS | Jupiter Neurosciences Inc | 0.9889 | 0.9000 | 0.9363 | 146,300 | -0.0038 | | 0.40 | |
| JVA | Coffee Holding Company | 4.850 | 4.370 | 4.370 | 167,300 | -0.370 | | 7.81 | |
| JVSA | Jvspac Acquisition Cl A | 10.86 | 10.80 | 10.85 | 48,900 | 0.01 | | 0.09 | |
| JVSAR | Jvspac Acquisition Rights | 0.4799 | 0.4500 | 0.4799 | 300 | 0.0299 | | 6.64 | |
| JVSAU | Jvspac Acquisition Corp | 10.70 | 10.70 | 10.70 | 300 | -0.85 | | 7.36 | |
| JWEL | Jowell Global Ltd | 1.885 | 1.885 | 1.885 | 1,300 | -0.060 | | 3.07 | |
| JXG | Jx Luxventure Group Inc | 2.480 | 2.390 | 2.450 | 180,600 | -0.030 | | 1.21 | |
| JYD | Jayud Global Logistics Limited Cl A | 0.2070 | 0.1918 | 0.1975 | 1,472,400 | 0.0040 | | 2.07 | |
| JYNT | The Joint Corp | 12.26 | 11.01 | 11.02 | 46,400 | -1.17 | | 9.60 | |
| JZ | Jianzhi Education Technology Group ADR | 3.030 | 1.720 | 2.000 | 2,065,300 | -0.860 | | 30.07 | |
| JZXN | Jiuzi Holdings Inc | 1.270 | 1.100 | 1.170 | 178,000 | 0.000 |  | 0.00 | |