List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	12.73	12.27	12.29	327.5K	-0.32	2.54
JAGX	Jaguar Health Inc	7.890	6.630	6.690	48.3K	-0.270	3.88
JAKK	Jakks Pacific Inc	24.12	20.20	23.99	91.6K	2.30	10.57
JANX	Janux Therapeutics Inc	14.56	14.11	14.34	275.7K	-0.03	0.21
JAPN	Horizon Kinetics Japan Owner Operator	23.09	22.50	22.98	13.5K	-0.17	0.74
JATT		10.98	10.51	10.94	1.1K	0.44	4.17
JAZZ	Jazz Pharma Plc	205.0	199.0	202.7	232.8K	-0.3	0.15
JBDI	Jbdi Holdings Limited	0.5960	0.5700	0.5960	5.5K	0.0000	0.00
JBHT	J B Hunt Transport	253.6	248.3	248.7	236.3K	-2.8	1.11
JBIO	Jade Biosciences Inc	24.80	23.71	24.18	394.1K	-0.17	0.70
JBLU	Jetblue Airways Corp	5.300	4.550	4.865	43.46M	0.205	4.40
JBSS	John B Sanfilippo	84.89	79.54	79.54	176.2K	-2.14	2.62
JCAP	Jefferson Capital Inc	21.23	20.80	20.85	142.6K	0.13	0.63
JCSE	Je Cleantech Holdings Limited	1.180	1.048	1.140	48.3K	0.040	3.67
JCTC	Jewett-Cameron Trading Company Ltd	2.000	1.955	2.000	25.7K	0.040	2.04
JD	Jd.com Inc ADR	30.50	29.92	29.96	3.05M	-0.36	1.19
JDOC	JPM Healthcare Leaders ETF	55.67	55.25	55.25	1.5K	-0.38	0.69
JDZG	Jiade Limited	1.210	1.160	1.200	21.4K	0.000	0.00
JEM	707 Cayman Holdings Limited	1.280	1.200	1.260	9.9K	0.020	1.63
JEPQ	JPM Nasdaq Equity Premium Income ETF	58.92	58.70	58.84	6.07M	-0.41	0.69
JF	Pintec Technology Holdings Ltd ADR	1.070	1.040	1.055	1.8K	0.015	1.44
JFB	Jfb Construction Holdings Cl A	6.430	5.780	6.150	401.3K	0.380	6.60
JFIN	Jiayin Group Inc ADR	4.790	4.698	4.785	15.5K	0.060	1.27
JFU	9F Inc ADR	3.840	3.150	3.150	5.4K	-0.540	14.63
JG	Aurora Mobile Ltd ADR	7.280	6.890	6.900	3.1K	-0.240	3.36
JGLO	JPM Global Select Equity ETF	70.66	70.03	70.03	18.3K	-0.25	0.36
JHAI	Janus Global Artificial Intelligence ETF	30.91	30.39	30.91	5.6K	0.31	1.01
JIVE	JPM International Value ETF	90.81	90.12	90.22	264.4K	-0.19	0.21
JJSF	J J Snack Foods	88.89	85.44	87.10	117.0K	-1.23	1.39
JKHY	Jack Henry & Assoc	156.1	152.9	154.0	329.5K	0.3	0.18
JL	J-Long Group Limited	6.780	6.630	6.660	14.9K	-0.070	1.05
JLHL	Julong Holding Limited Cl A	12.17	11.27	11.94	14.4K	-0.26	2.22
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.45	30.45	29.78	0	0.67	2.25
JMSB	John Marshall Bk Fal	21.74	21.07	21.44	5.3K	0.46	2.19
JOUT	Johnson Outdoors	53.47	52.26	53.42	22.5K	0.71	1.35
JOYY	Joyy Inc ADR	59.34	58.00	58.91	104.2K	-0.14	0.24
JPEF	JPM Equity Focus ETF	78.86	78.47	78.49	99.3K	0.05	0.06
JPY	Lazard Japanese Equity ETF	34.87	34.75	34.84	300	-0.18	0.52
JRSH	Jerash Holdings Inc	3.550	3.465	3.540	30.1K	0.040	1.15
JRVR	James River Gp HD	6.260	6.085	6.175	118.9K	-0.010	0.16
JSM	SLM Corp 6% Sr Nt	18.43	18.34	18.42	8.6K	-0.04	0.19
JSMD	Janus Small/Midcap Growth ETF	89.54	88.63	89.22	44.1K	0.16	0.18
JSML	Janus Smallcap Growth ETF	82.00	81.22	82.00	6.8K	0.41	0.51
JSPR	Jasper Therapeutics Inc.	0.9632	0.9078	0.9357	215.0K	-0.0057	0.61
JSPRW	Jasper Therapeutics Inc. WT	0.0175	0.0152	0.0174	8.9K	-0.0011	5.95
JTAI	Jet.Ai Inc	8.200	6.500	6.950	410.4K	0.220	3.23
JTEK	JPM U.S. Tech Leaders ETF	96.93	89.60	96.72	151.2K	2.16	2.28
JUNS	Jupiter Neurosciences Inc	0.4190	0.3899	0.3998	68.2K	0.0108	2.85
JVA	Coffee Holding Company	4.850	4.640	4.760	31.5K	0.150	3.23
JWEL	Jowell Global Ltd	2.550	2.260	2.486	1.6K	-0.044	1.73
JXG	Jx Luxventure Group Inc	3.850	3.690	3.780	3.2K	-0.070	1.82
JYD	Jayud Global Logistics Limited Cl A	5.470	5.110	5.190	2.8K	-0.300	5.46
JYNT	The Joint Corp	9.110	8.840	8.890	20.4K	0.030	0.34
JZ	Jianzhi Education Technology Group ADR	0.8602	0.8602	0.8602	100	-0.0348	3.89
JZXN	Jiuzi Holdings Inc	1.0500	0.8674	0.9150	73.8K	0.0151	1.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES