List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	19.16	18.20	18.40	1.61M	-0.26	1.39
JAGX	Jaguar Health Inc	2.096	2.010	2.010	92.1K	-0.020	0.99
JAKK	Jakks Pacific Inc	19.16	18.51	18.58	96.9K	-0.08	0.40
JAMF	Jamf Holding Corp	11.12	10.71	10.76	1.8M	-0.06	0.55
JANX	Janux Therapeutics Inc	23.75	22.79	22.98	460.8K	-0.53	2.25
JAPN	Horizon Kinetics Japan Owner Operator	28.55	28.19	28.36	4.1K	-0.15	0.54
JAZZ	Jazz Pharma Plc	132.2	128.7	129.4	536.8K	-0.8	0.60
JBDI	Jbdi Holdings Limited	1.930	1.710	1.840	749.7K	0.210	12.88
JBHT	J B Hunt Transport	132.8	130.8	132.0	1.07M	1.3	1.02
JBIO	Jade Biosciences Inc	8.380	7.298	7.610	91.1K	-0.310	3.91
JBLU	Jetblue Airways Corp	5.180	5.010	5.050	16.05M	0.000	0.00
JBSS	John B Sanfilippo	64.93	63.27	63.40	62K	-0.85	1.32
JCAP	Jefferson Capital Inc DE	18.03	17.17	17.27	196.8K	-0.72	4.00
JCSE	Je Cleantech Holdings Limited	1.240	1.170	1.210	20.6K	0.020	1.68
JCTC	Jewett-Cameron Trading Company Ltd	3.520	3.450	3.480	18.4K	-0.040	1.14
JD	Jd.com Inc ADR	34.15	32.92	32.94	20.47M	-0.99	2.92
JDOC	Jpmorgan Healthcare Leaders ETF	51.48	51.48	51.48	100	-0.12	0.24
JDZG	Jiade Limited	2.090	1.960	1.960	341.6K	-0.055	2.73
JEM	707 Cayman Holdings Limited	0.4645	0.4400	0.4560	508K	-0.0039	0.85
JEPQ	JPM Nasdaq Equity Premium Income ETF	57.39	57.11	57.17	4.4M	-0.17	0.30
JFB	Jfb Construction Holdings Cl A	6.100	5.755	5.790	9.7K	-0.275	4.53
JFBR	Jeffs Brands Ltd	4.620	4.210	4.250	92.8K	-0.190	4.28
JFBRW	Jeffs Brands Ltd WT	0.0310	0.0242	0.0290	7.6K	-0.0014	4.61
JFIN	Jiayin Group Inc ADR	11.36	11.00	11.21	98.6K	0.25	2.28
JFU	9F Inc ADR	2.650	2.470	2.570	3K	-0.080	3.02
JG	Aurora Mobile Ltd ADR	9.485	9.100	9.123	5.4K	-0.087	0.94
JGLO	Jpmorgan Global Select Equity ETF	67.90	67.31	67.34	135.8K	-0.45	0.66
JHAI		27.40	27.16	27.19	18K	-0.18	0.68
JIVE	Jpmorgan International Value ETF	75.61	75.20	75.23	32.6K	-0.19	0.25
JJSF	J J Snack Foods	99.38	97.62	97.75	178.1K	-0.88	0.89
JKHY	Jack Henry & Assoc	151.9	149.4	150.0	642.7K	-1.4	0.94
JL	J-Long Group Limited	6.977	6.500	6.800	90.1K	0.100	1.49
JLHL		4.327	4.060	4.140	8.8K	-0.060	1.43
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.47	30.42	30.45	600	-0.11	0.36
JMSB	John Marshall Bk Fal	20.91	19.99	20.28	12K	-0.26	1.27
JOUT	Johnson Outdoors	41.67	40.22	40.60	57.8K	0.20	0.50
JOYY	Joyy Inc ADR	60.91	60.04	60.11	314K	-0.48	0.79
JPEF	Jpmorgan Equity Focus ETF	74.40	73.73	73.85	94.6K	-0.47	0.63
JPX		22.05	21.69	21.69	3.1K	-0.01	0.03
JPY	Lazard Japanese Equity ETF	31.68	31.68	31.68	700	-0.10	0.31
JRSH	Jerash Holdings Inc	3.450	3.260	3.310	82K	0.000	0.00
JRVR	James River Gp HD	5.770	5.570	5.660	283.1K	0.110	1.98
JSM	SLM Corp 6% Sr Nt	19.60	19.40	19.47	12K	-0.13	0.68
JSMD	Janus Small/Midcap Growth ETF	87.31	85.92	85.94	41.5K	-0.77	0.89
JSML	Janus Smallcap Growth ETF	77.54	76.24	76.24	7.9K	-0.85	1.11
JSPR	Jasper Therapeutics Inc.	2.560	2.380	2.400	314K	-0.140	5.51
JSPRW	Jasper Therapeutics Inc. WT	0.0898	0.0621	0.0898	2.4K	0.0118	15.13
JTAI	Jet.Ai Inc	4.000	3.560	3.580	211.9K	-0.020	0.56
JTEK	JPM U.S. Tech Leaders ETF	93.80	92.12	92.32	225.8K	-1.27	1.36
JUNS	Jupiter Neurosciences Inc	1.480	1.320	1.350	165.5K	0.030	2.27
JVA	Coffee Holding Company	5.120	4.826	4.910	58.2K	-0.110	2.19
JWEL	Jowell Global Ltd	1.840	1.770	1.830	10.7K	-0.010	0.54
JXG	Jx Luxventure Group Inc	1.080	0.846	1.010	32.38M	0.190	23.20
JYD	Jayud Global Logistics Limited Cl A	0.1720	0.1560	0.1660	2.42M	-0.0099	5.63
JYNT	The Joint Corp	10.42	10.03	10.09	48.1K	-0.27	2.61
JZ	Jianzhi Education Technology Group ADR	1.780	1.730	1.730	9.2K	-0.040	2.26
JZXN	Jiuzi Holdings Inc	1.680	1.190	1.620	26.39M	0.500	44.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,573	-216	0.9
DJI	46,293	-89	0.2
SP500	6,657	-37	0.6
DAX	23,611	84	0.4
BDI	1,200	49	4.3
HSI	26,159	-185	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES