EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
JACKJack IN The Box Inc19.1618.2018.401.61M-0.261.39 
JAGXJaguar Health Inc2.0962.0102.01092.1K-0.0200.99 
JAKKJakks Pacific Inc19.1618.5118.5896.9K-0.080.40 
JAMFJamf Holding Corp11.1210.7110.761.8M-0.060.55 
JANXJanux Therapeutics Inc23.7522.7922.98460.8K-0.532.25 
JAPNHorizon Kinetics Japan Owner Operator28.5528.1928.364.1K-0.150.54 
JAZZJazz Pharma Plc132.2128.7129.4536.8K-0.80.60 
JBDIJbdi Holdings Limited1.9301.7101.840749.7K0.21012.88 
JBHTJ B Hunt Transport132.8130.8132.01.07M1.31.02 
JBIOJade Biosciences Inc8.3807.2987.61091.1K-0.3103.91 
JBLUJetblue Airways Corp5.1805.0105.05016.05M0.0000.00 
JBSSJohn B Sanfilippo64.9363.2763.4062K-0.851.32 
JCAPJefferson Capital Inc DE18.0317.1717.27196.8K-0.724.00 
JCSEJe Cleantech Holdings Limited1.2401.1701.21020.6K0.0201.68 
JCTCJewett-Cameron Trading Company Ltd3.5203.4503.48018.4K-0.0401.14 
JDJd.com Inc ADR34.1532.9232.9420.47M-0.992.92 
JDOCJpmorgan Healthcare Leaders ETF51.4851.4851.48100-0.120.24 
JDZGJiade Limited2.0901.9601.960341.6K-0.0552.73 
JEM707 Cayman Holdings Limited0.46450.44000.4560508K-0.00390.85 
JEPQJPM Nasdaq Equity Premium Income ETF57.3957.1157.174.4M-0.170.30 
JFBJfb Construction Holdings Cl A6.1005.7555.7909.7K-0.2754.53 
JFBRJeffs Brands Ltd4.6204.2104.25092.8K-0.1904.28 
JFBRWJeffs Brands Ltd WT0.03100.02420.02907.6K-0.00144.61 
JFINJiayin Group Inc ADR11.3611.0011.2198.6K0.252.28 
JFU9F Inc ADR2.6502.4702.5703K-0.0803.02 
JGAurora Mobile Ltd ADR9.4859.1009.1235.4K-0.0870.94 
JGLOJpmorgan Global Select Equity ETF67.9067.3167.34135.8K-0.450.66 
JHAI27.4027.1627.1918K-0.180.68 
JIVEJpmorgan International Value ETF75.6175.2075.2332.6K-0.190.25 
JJSFJ J Snack Foods99.3897.6297.75178.1K-0.880.89 
JKHYJack Henry & Assoc151.9149.4150.0642.7K-1.40.94 
JLJ-Long Group Limited6.9776.5006.80090.1K0.1001.49 
JLHL4.3274.0604.1408.8K-0.0601.43 
JMIDJanus Henderson Mid Cap Growth Alpha ETF30.4730.4230.45600-0.110.36 
JMSBJohn Marshall Bk Fal20.9119.9920.2812K-0.261.27 
JOUTJohnson Outdoors41.6740.2240.6057.8K0.200.50 
JOYYJoyy Inc ADR60.9160.0460.11314K-0.480.79 
JPEFJpmorgan Equity Focus ETF74.4073.7373.8594.6K-0.470.63 
JPX22.0521.6921.693.1K-0.010.03 
JPYLazard Japanese Equity ETF31.6831.6831.68700-0.100.31 
JRSHJerash Holdings Inc3.4503.2603.31082K0.0000.00 
JRVRJames River Gp HD5.7705.5705.660283.1K0.1101.98 
JSMSLM Corp 6% Sr Nt19.6019.4019.4712K-0.130.68 
JSMDJanus Small/Midcap Growth ETF87.3185.9285.9441.5K-0.770.89 
JSMLJanus Smallcap Growth ETF77.5476.2476.247.9K-0.851.11 
JSPRJasper Therapeutics Inc.2.5602.3802.400314K-0.1405.51 
JSPRWJasper Therapeutics Inc. WT0.08980.06210.08982.4K0.011815.13 
JTAIJet.Ai Inc4.0003.5603.580211.9K-0.0200.56 
JTEKJPM U.S. Tech Leaders ETF93.8092.1292.32225.8K-1.271.36 
JUNSJupiter Neurosciences Inc1.4801.3201.350165.5K0.0302.27 
JVACoffee Holding Company5.1204.8264.91058.2K-0.1102.19 
JWELJowell Global Ltd1.8401.7701.83010.7K-0.0100.54 
JXGJx Luxventure Group Inc1.0800.8461.01032.38M0.19023.20 
JYDJayud Global Logistics Limited Cl A0.17200.15600.16602.42M-0.00995.63 
JYNTThe Joint Corp10.4210.0310.0948.1K-0.272.61 
JZJianzhi Education Technology Group ADR1.7801.7301.7309.2K-0.0402.26 
JZXNJiuzi Holdings Inc1.6801.1901.62026.39M0.50044.64 

MEMBER LOGIN

216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP22,573-2160.9
DJI46,293-890.2
SP5006,657-370.6
DAX23,611840.4
BDI1,200494.3
HSI26,159-1850.7