List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JABRU		10.09	10.09	10.09	3.8K	0.01	0.10
JACK	Jack IN The Box Inc	16.99	16.03	16.45	804.1K	0.31	1.92
JAGX	Jaguar Health Inc	1.0800	0.9360	0.9600	26.6K	-0.0044	0.46
JAKK	Jakks Pacific Inc	26.59	25.75	26.52	62.1K	-0.12	0.45
JANX	Janux Therapeutics Inc	15.23	14.60	14.97	381.3K	-0.04	0.27
JAPN	Horizon Kinetics Japan Owner Operator	24.93	24.65	24.74	14.3K	0.30	1.23
JATT	Jatt II Acquisition Corp	13.43	11.31	11.50	42.2K	0.36	3.23
JAZZ	Jazz Pharma Plc	259.4	253.0	256.0	226.5K	-1.0	0.37
JBDI	Jbdi Holdings Limited	1.390	0.960	1.220	418.7K	0.140	12.95
JBHT	J B Hunt Transport	277.9	268.5	276.2	578.6K	-1.5	0.53
JBIO	Jade Biosciences Inc	20.15	18.75	19.34	293.1K	-0.35	1.78
JBLU	Jetblue Airways Corp	6.050	5.630	5.714	83.92M	-0.287	4.78
JBSS	John B Sanfilippo	86.40	83.92	84.49	45.6K	-0.26	0.31
JCAP	Jefferson Capital Inc	20.67	20.12	20.34	205.7K	-0.17	0.83
JCSE	Je Cleantech Holdings Limited	1.490	1.350	1.400	12.0K	0.035	2.60
JCTC	Jewett-Cameron Trading Company Ltd	2.600	2.510	2.600	4.5K	0.040	1.59
JD	Jd.com Inc ADR	32.59	31.84	32.21	9.46M	0.42	1.32
JDOC	JPM Healthcare Leaders ETF	62.25	62.25	62.25	500	-0.33	0.52
JEM	707 Cayman Holdings Limited	6.200	5.258	5.455	108.4K	-0.445	7.54
JEPQ	JPM Nasdaq Equity Premium Income ETF	57.55	56.09	56.11	9.68M	-1.09	1.90
JF	J and Friends Holdings Ltd ADR	0.9100	0.8100	0.8930	7.1K	0.0300	3.49
JFB	Jfb Construction Holdings Cl A	3.660	3.270	3.285	159.6K	-0.160	4.64
JFIN	Jiayin Group Inc ADR	2.270	2.160	2.180	16.6K	0.000	0.00
JFU	9F Inc ADR	2.010	2.010	2.010	434	0.010	0.50
JG	Aurora Mobile Ltd ADR	5.690	5.170	5.170	5.6K	-0.010	0.19
JGLO	JPM Global Select Equity ETF	71.19	70.03	70.09	25.8K	-0.83	1.17
JHAI	Janus Global Artificial Intelligence ETF	30.48	30.15	30.15	553	-1.33	4.28
JIVE	JPM International Value ETF	94.74	93.11	93.49	413.1K	-0.50	0.53
JJSF	J J Snack Foods	81.38	78.57	79.10	143.4K	-0.31	0.39
JKHY	Jack Henry & Assoc	163.0	157.8	161.2	562.1K	3.7	2.36
JL	J-Long Group Limited	5.900	5.670	5.670	2.3K	-0.280	4.71
JLHL	Julong Holding Limited Cl A	5.930	5.500	5.750	64.9K	-0.170	2.87
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.67	30.12	30.12	1.3K	-0.30	1.00
JMSB	John Marshall Bk Fal	23.79	23.20	23.35	13.7K	-0.36	1.53
JONEU		10.000	10.000	10.000	7.6K	0.063	0.63
JOUT	Johnson Outdoors	47.77	46.91	47.45	13.5K	-0.35	0.73
JOYY	Joyy Inc ADR	75.50	73.62	73.99	129.7K	-0.84	1.12
JPEF	JPM Equity Focus ETF	79.14	77.82	77.85	81.3K	-1.27	1.61
JPFP	Jpmorgan Managed Futures Plus ETF	48.04	47.84	48.04	332	-0.81	1.67
JPY	Lazard Japanese Equity ETF	36.52	36.49	36.49	1.5K	-0.16	0.44
JRSH	Jerash Holdings Inc	4.587	4.420	4.500	31.9K	-0.080	1.77
JRVR	James River Gp HD	4.820	4.720	4.725	107.0K	-0.065	1.36
JSM	SLM Corp 6% Sr Nt	17.77	17.47	17.59	5.1K	-0.11	0.63
JSMD	Janus Small/Midcap Growth ETF	93.29	91.01	91.08	65.1K	-2.07	2.22
JSML	Janus Smallcap Growth ETF	87.80	85.52	85.71	22.6K	-1.83	2.09
JSPR	Jasper Therapeutics Inc.	0.6699	0.6004	0.6004	179.6K	-0.0326	5.15
JSPRW	Jasper Therapeutics Inc. WT	0.0121	0.0092	0.0121	3.4K	-0.0001	0.82
JTAI	Jet.Ai Inc	2.190	1.620	1.820	523.2K	0.040	2.25
JTEK	JPM U.S. Tech Leaders ETF	93.04	89.68	90.03	394.3K	-2.32	2.51
JUNS	Jupiter Neurosciences Inc	0.1100	0.0955	0.0975	1.71M	-0.0122	11.12
JVA	Coffee Holding Company	3.440	3.220	3.220	126.7K	-0.180	5.29
JWEL	Jowell Global Ltd	1.920	1.790	1.898	4.7K	0.038	2.03
JXG	Jx Luxventure Group Inc	6.987	6.850	6.987	300	0.047	0.67
JYD	Jayud Global Logistics Limited Cl A	0.9982	0.9621	0.9906	11.6K	-0.0294	2.88
JYNT	The Joint Corp	8.790	8.380	8.420	13.5K	-0.290	3.36
JZ	Jianzhi Education Technology Group ADR	2.500	2.180	2.250	26.6K	-0.300	11.76
JZXN	Jiuzi Holdings Inc	1.330	1.200	1.230	174.8K	-0.100	7.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	51,594	-1,153	2.2
SP500	7,316	-113	1.5
INDS	12,277	72	0.6
CAC	8,408	-51	0.6
DAX	25,460	-4	0.0
NKY	61,434	-931	1.5
HSI	25,808	497	2.0
OBX	1,950	12	0.6
AORD	9,200	88	1.0
TWII	40,039	-1,564	3.8
JKSE	6,091	-39	0.6
STI	5,713	97	1.7
ATX	6,301	-33	0.5
NZD	13,977	115	0.8
BEL	5,728	-18	0.3
BVSP	173,885	-2,680	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES