List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	14.56	13.95	14.14	61.0K	-0.47	3.22
JAGX	Jaguar Health Inc	0.4935	0.4237	0.4514	620.5K	0.0162	3.72
JAKK	Jakks Pacific Inc	37.45	36.36	37.27	52.2K	0.88	2.42
JANX	Janux Therapeutics Inc	12.77	11.97	12.50	344.0K	0.47	3.86
JAPN	Horizon Kinetics Japan Owner Operator	25.67	25.51	25.67	27.8K	-0.08	0.31
JATT	Jatt II Acquisition Corp	10.98	10.28	10.50	3.9K	0.25	2.44
JAZZ	Jazz Pharma Plc	246.6	243.8	245.0	89.9K	-0.4	0.18
JBDI	Jbdi Holdings Limited	2.620	1.890	2.560	34.5K	0.260	11.30
JBHT	J B Hunt Transport	228.5	223.9	227.0	97.4K	0.6	0.28
JBIO	Jade Biosciences Inc	17.16	15.99	17.05	117.1K	0.67	4.06
JBLU	Jetblue Airways Corp	4.080	3.940	4.070	7.49M	0.065	1.62
JBSS	John B Sanfilippo	56.57	55.51	56.36	40.7K	0.21	0.37
JCAP	Jefferson Capital Inc	19.69	19.52	19.65	12.1K	-0.01	0.05
JCSE	Je Cleantech Holdings Limited	1.550	1.410	1.500	3.4K	0.005	0.33
JCTC	Jewett-Cameron Trading Company Ltd	2.860	2.860	2.860	135	-0.030	1.04
JD	Jd.com Inc ADR	28.46	27.67	27.70	3.32M	-0.59	2.09
JDOC	JPM Healthcare Leaders ETF	66.98	66.98	66.98	100	-0.60	0.88
JDZG	Jiade Limited	0.2273	0.1950	0.2101	2.74M	0.0086	4.27
JEM	707 Cayman Holdings Limited	2.380	2.300	2.300	4.1K	-0.115	4.76
JEPQ	JPM Nasdaq Equity Premium Income ETF	57.22	56.41	57.17	3.12M	1.37	2.45
JF	J and Friends Holdings Ltd ADR	1.049	1.005	1.005	346	0.075	8.06
JFIN	Jiayin Group Inc ADR	1.490	1.400	1.410	9.8K	-0.010	0.71
JFU	9F Inc ADR	2.270	2.100	2.270	2.3K	0.140	6.57
JG	Aurora Mobile Ltd ADR	5.800	5.260	5.260	2.2K	-0.496	8.62
JGLO	JPM Global Select Equity ETF	71.79	71.37	71.70	5.3K	0.76	1.07
JHAI	Janus Global Artificial Intelligence ETF	31.33	30.66	31.27	3.5K	1.39	4.65
JINT		24.88	24.88	24.91	0	-0.03	0.14
JIVE	JPM International Value ETF	95.30	94.45	95.11	134.8K	0.45	0.48
JJSF	J J Snack Foods	89.06	87.78	88.14	12.2K	-1.34	1.49
JKHY	Jack Henry & Assoc	176.5	171.8	176.2	116.8K	1.1	0.61
JL	J-Long Group Limited	3.840	3.730	3.830	300	-0.170	4.25
JLHL	Julong Holding Limited Cl A	5.930	5.429	5.442	15.2K	-0.208	3.68
JLVP	Jpmorgan U.S. Large Cap Value Plus ETF	53.20	53.09	53.20	600	-0.07	0.13
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.48	30.25	30.46	2.9K	0.62	2.07
JMSB	John Marshall Bk Fal	23.42	22.92	23.05	15.4K	0.01	0.02
JONER		0.1400	0.1400	0.1400	10.4K	0.0050	3.70
JONEU	Jones Ventures Intl Acquisition1 Corp	9.970	9.970	9.970	100	0.020	0.20
JOUT	Johnson Outdoors	47.89	47.34	47.89	3.4K	0.60	1.27
JOYY	Joyy Inc ADR	81.10	79.67	79.84	43.1K	-1.09	1.35
JPEF	JPM Equity Focus ETF	81.13	80.40	81.10	30.4K	1.18	1.48
JPFP	Jpmorgan Managed Futures Plus ETF	49.38	49.11	49.29	5.1K	0.90	1.86
JPY	Lazard Japanese Equity ETF	37.28	37.21	37.28	1.0K	0.42	1.14
JRSH	Jerash Holdings Inc	7.875	7.260	7.810	246.6K	0.390	5.26
JRVR	James River Gp HD	3.280	3.100	3.270	294.7K	0.060	1.87
JSM	SLM Corp 6% Sr Nt	15.68	15.36	15.55	5.2K	0.14	0.90
JSMD	Janus Small/Midcap Growth ETF	90.60	89.34	90.55	24.9K	1.84	2.07
JSML	Janus Smallcap Growth ETF	89.81	89.04	89.78	10.7K	1.28	1.45
JSPR	Jasper Therapeutics Inc.	15.04	13.64	14.99	27.0K	0.35	2.39
JTAI	Jet.Ai Inc	0.9900	0.8500	0.9400	20.7K	0.0483	5.42
JTEK	JPM U.S. Tech Leaders ETF	93.97	92.12	93.93	75.9K	3.57	3.95
JTTT		10.30	10.30	10.30	100	0.02	0.19
JUNS	Jupiter Neurosciences Inc	2.210	2.130	2.189	4.9K	0.009	0.42
JVA	Coffee Holding Company	5.095	5.000	5.070	10.6K	0.070	1.40
JWEL	Jowell Global Ltd	1.820	1.691	1.776	7.7K	-0.044	2.44
JXG	Jx Luxventure Group Inc	11.20	10.01	11.05	2.8K	0.91	8.97
JYD	Jayud Global Logistics Limited Cl A	1.230	1.124	1.150	30.4K	-0.070	5.74
JYNT	The Joint Corp	6.800	6.680	6.770	6.3K	-0.075	1.10
JZ	Jianzhi Education Technology Group ADR	1.570	1.330	1.500	13.8K	0.030	2.04
JZXN	Jiuzi Holdings Inc	1.090	1.050	1.060	9.3K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,066	-187	0.7
DJI	52,232	-158	0.3
SP500	7,521	-29	0.4
INDS	13,162	52	0.4
CAC	8,279	45	0.6
DAX	26,347	80	0.3
NKY	60,460	1,684	2.9
HSI	24,557	108	0.4
OBX	1,995	3	0.1
AORD	9,268	104	1.1
TWII	42,712	1,050	2.5
JKSE	5,126	52	1.0
STI	5,259	79	1.5
ATX	6,651	88	1.3
NZD	14,167	194	1.4
BEL	6,105	7	0.1
BVSP	171,667	-569	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES