List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JABRU		10.04	10.04	10.04	1.1K	-0.02	0.15
JACK	Jack IN The Box Inc	13.80	13.06	13.13	125.3K	-0.20	1.50
JAGX	Jaguar Health Inc	2.830	2.470	2.800	13.5K	0.120	4.47
JAKK	Jakks Pacific Inc	22.80	22.51	22.66	3.2K	-0.13	0.57
JANX	Janux Therapeutics Inc	15.20	14.59	14.86	613.5K	0.22	1.47
JAPN	Horizon Kinetics Japan Owner Operator	22.45	22.32	22.36	5.7K	0.12	0.54
JATT	Jatt II Acquisition Corp	11.10	10.30	10.45	1.5K	0.05	0.48
JAZZ	Jazz Pharma Plc	233.0	229.9	229.9	59.9K	-0.2	0.07
JBDI	Jbdi Holdings Limited	0.6015	0.4501	0.5672	21.2K	0.0062	1.11
JBHT	J B Hunt Transport	278.4	269.0	275.3	95.3K	6.4	2.39
JBIO	Jade Biosciences Inc	23.02	21.25	22.61	182.3K	0.67	3.05
JBLU	Jetblue Airways Corp	6.220	5.820	6.005	13.45M	0.210	3.62
JBSS	John B Sanfilippo	85.89	84.15	85.04	12.8K	0.69	0.81
JCAP	Jefferson Capital Inc	18.25	17.67	18.10	85.8K	0.06	0.33
JCSE	Je Cleantech Holdings Limited	1.260	1.230	1.250	4.1K	0.000	0.00
JCTC	Jewett-Cameron Trading Company Ltd	2.255	2.150	2.230	8.3K	0.160	7.73
JD	Jd.com Inc ADR	25.37	24.82	24.83	3.3M	-0.63	2.46
JDOC	JPM Healthcare Leaders ETF	58.21	58.21	57.17	0	1.04	1.82
JDZG	Jiade Limited	62.69	51.96	51.96	353.2K	-17.00	25.37
JEM	707 Cayman Holdings Limited	2.600	2.530	2.550	4.8K	-0.120	4.49
JEPQ	JPM Nasdaq Equity Premium Income ETF	60.91	59.36	59.66	3.31M	-0.03	0.05
JF	J and Friends Holdings Ltd ADR	1.090	1.050	1.050	26.6K	-0.020	1.87
JFB	Jfb Construction Holdings Cl A	5.040	4.810	4.820	82.9K	-0.050	1.03
JFIN	Jiayin Group Inc ADR	3.130	2.980	3.060	29.1K	0.030	0.99
JFU	9F Inc ADR	2.630	2.600	2.600	2.0K	-0.160	5.80
JG	Aurora Mobile Ltd ADR	4.250	4.060	4.060	3.9K	-0.290	6.67
JGLO	JPM Global Select Equity ETF	70.44	69.71	69.95	2.6K	0.20	0.29
JHAI	Janus Global Artificial Intelligence ETF	35.28	34.48	35.06	349	0.47	1.36
JIVE	JPM International Value ETF	92.46	91.59	92.04	45.6K	0.64	0.70
JJSF	J J Snack Foods	76.40	74.33	75.46	15.9K	0.56	0.74
JKHY	Jack Henry & Assoc	129.7	125.2	127.7	83.0K	-0.4	0.28
JL	J-Long Group Limited	5.900	5.380	5.380	6.1K	-0.310	5.45
JLHL	Julong Holding Limited Cl A	16.83	13.73	14.70	13.7K	1.45	10.94
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.20	31.20	31.20	100	0.23	0.75
JMSB	John Marshall Bk Fal	21.93	21.71	21.71	966	-0.23	1.05
JOUT	Johnson Outdoors	47.15	45.79	46.24	18.4K	0.25	0.54
JOYY	Joyy Inc ADR	66.90	65.26	66.09	85.6K	0.11	0.17
JPEF	JPM Equity Focus ETF	79.38	78.51	78.98	13.6K	0.23	0.30
JPFP	Jpmorgan Managed Futures Plus ETF	48.90	48.69	48.77	7.5K	0.59	1.23
JPY	Lazard Japanese Equity ETF	36.71	36.53	36.68	4.4K	0.27	0.74
JRSH	Jerash Holdings Inc	4.710	4.050	4.530	58.7K	-0.060	1.31
JRVR	James River Gp HD	4.180	4.040	4.045	31.7K	-0.110	2.65
JSM	SLM Corp 6% Sr Nt	17.90	17.90	17.90	2.3K	-0.05	0.28
JSMD	Janus Small/Midcap Growth ETF	99.63	97.98	98.39	21.6K	0.70	0.72
JSML	Janus Smallcap Growth ETF	93.10	91.54	91.82	6.3K	0.80	0.87
JSPR	Jasper Therapeutics Inc.	0.5190	0.4760	0.4801	61.3K	-0.0057	1.17
JSPRW	Jasper Therapeutics Inc. WT	0.0139	0.0139	0.0139	421	0.0013	10.32
JTAI	Jet.Ai Inc	7.450	6.800	7.235	72.4K	0.285	4.10
JTEK	JPM U.S. Tech Leaders ETF	107.7	103.4	105.0	189.5K	0.5	0.49
JUNS	Jupiter Neurosciences Inc	0.2659	0.2237	0.2360	2.52M	-0.0130	5.22
JVA	Coffee Holding Company	3.360	3.270	3.300	31.3K	0.000	0.00
JWEL	Jowell Global Ltd	2.320	2.100	2.300	1.5K	-0.101	4.21
JXG	Jx Luxventure Group Inc	10.000	9.800	10.000	1.2K	0.000	0.00
JYD	Jayud Global Logistics Limited Cl A	1.080	1.000	1.010	66.7K	-0.020	1.94
JYNT	The Joint Corp	9.520	8.880	8.890	30.7K	-0.480	5.12
JZ	Jianzhi Education Technology Group ADR	0.1661	0.1366	0.1423	5.22M	-0.0192	11.89
JZXN	Jiuzi Holdings Inc	1.320	1.240	1.301	21.2K	0.011	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,591	-4	0.0
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-742	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES