List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	17.61	16.79	16.87	343.3K	-0.54	3.10
JAGX	Jaguar Health Inc	0.9000	0.7200	0.8609	1.15M	0.1400	19.18
JAKK	Jakks Pacific Inc	23.01	22.01	22.36	201.1K	-0.50	2.19
JAMF	Jamf Holding Corp	13.06	12.98	13.05	15.12M	0.06	0.46
JANX	Janux Therapeutics Inc	14.00	13.24	13.71	346.5K	0.05	0.37
JAPN	Horizon Kinetics Japan Owner Operator	24.58	24.27	24.57	1.6K	0.28	1.16
JAZZ	Jazz Pharma Plc	197.5	178.0	196.9	3.26M	23.0	13.23
JBDI	Jbdi Holdings Limited	0.8300	0.7500	0.7800	10.4K	-0.0042	0.54
JBHT	J B Hunt Transport	223.7	217.7	219.2	184.8K	-3.7	1.64
JBIO	Jade Biosciences Inc	14.66	13.81	14.50	143.6K	0.62	4.47
JBLU	Jetblue Airways Corp	5.870	5.500	5.580	11.52M	-0.160	2.79
JBSS	John B Sanfilippo	83.05	80.79	82.18	9.6K	-0.80	0.96
JCAP	Jefferson Capital Inc	20.60	19.87	20.49	65.0K	0.46	2.29
JCSE	Je Cleantech Holdings Limited	1.0000	0.9201	0.9875	9.7K	0.0348	3.72
JCTC	Jewett-Cameron Trading Company Ltd	1.840	1.760	1.830	36.6K	0.020	1.11
JD	Jd.com Inc ADR	27.59	27.22	27.53	3.51M	0.02	0.07
JDOC	JPM Healthcare Leaders ETF	59.06	59.06	59.06	100	-0.10	0.16
JDZG	Jiade Limited	0.1868	0.1679	0.1740	2.54M	-0.0180	9.50
JEM	707 Cayman Holdings Limited	0.1107	0.1000	0.1040	505.8K	0.0040	4.00
JEPQ	JPM Nasdaq Equity Premium Income ETF	58.72	57.10	58.70	4.17M	0.61	1.05
JF	Pintec Technology Holdings Ltd ADR	0.9609	0.9200	0.9218	1.9K	-0.0151	1.61
JFB	Jfb Construction Holdings Cl A	18.63	15.60	16.14	122.9K	-2.76	14.67
JFBR	Jeffs Brands Ltd	4.600	4.032	4.257	40.3K	-0.020	0.46
JFBRW	Jeffs Brands Ltd WT	0.0141	0.0100	0.0141	6.1K	-0.0038	21.23
JFIN	Jiayin Group Inc ADR	6.700	6.510	6.675	46.1K	0.100	1.52
JFU	9F Inc ADR	4.580	4.462	4.580	688	0.260	6.02
JG	Aurora Mobile Ltd ADR	7.830	7.330	7.330	1.9K	-0.370	4.80
JGLO	JPM Global Select Equity ETF	70.01	69.73	70.00	28.2K	0.43	0.62
JHAI	Janus Global Artificial Intelligence ETF	28.10	27.96	28.08	2.7K	0.40	1.43
JIVE	JPM International Value ETF	92.33	91.74	92.21	358.3K	0.95	1.04
JJSF	J J Snack Foods	87.41	83.88	85.80	155.9K	-1.13	1.30
JKHY	Jack Henry & Assoc	157.4	154.8	156.5	447.9K	0.4	0.23
JL	J-Long Group Limited	4.615	4.300	4.615	15.6K	0.110	2.42
JLHL	Julong Holding Limited Cl A	6.500	5.565	6.470	40.4K	1.160	21.85
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.00	29.87	29.93	4.3K	0.08	0.27
JMSB	John Marshall Bk Fal	19.96	19.58	19.96	4.1K	0.38	1.94
JOUT	Johnson Outdoors	51.55	50.00	51.02	34.8K	0.54	1.07
JOYY	Joyy Inc ADR	62.92	61.85	62.49	54.0K	0.75	1.21
JPEF	JPM Equity Focus ETF	76.26	75.74	76.23	143.8K	0.66	0.87
JPY	Lazard Japanese Equity ETF	36.09	35.89	36.06	1.1K	0.15	0.41
JRSH	Jerash Holdings Inc	3.340	3.210	3.260	46.6K	-0.020	0.61
JRVR	James River Gp HD	6.740	6.580	6.630	272.3K	-0.040	0.60
JSM	SLM Corp 6% Sr Nt	19.60	19.55	19.60	7.8K	-0.07	0.36
JSMD	Janus Small/Midcap Growth ETF	86.32	85.47	86.12	21.6K	0.34	0.40
JSML	Janus Smallcap Growth ETF	76.74	75.85	76.52	10.0K	0.42	0.55
JSPR	Jasper Therapeutics Inc.	1.420	1.350	1.400	99.8K	0.020	1.45
JSPRW	Jasper Therapeutics Inc. WT	0.0228	0.0193	0.0204	1.7K	0.0005	2.51
JTAI	Jet.Ai Inc	0.1446	0.1090	0.1226	49.36M	0.0104	9.21
JTEK	JPM U.S. Tech Leaders ETF	86.05	84.74	85.65	140.8K	1.37	1.62
JUNS	Jupiter Neurosciences Inc	0.6100	0.5500	0.5880	60.4K	0.0052	0.87
JVA	Coffee Holding Company	3.220	3.090	3.090	22.8K	-0.075	2.37
JWEL	Jowell Global Ltd	2.330	2.155	2.320	8.5K	0.030	1.31
JXG	Jx Luxventure Group Inc	3.930	3.450	3.810	17.6K	0.380	11.08
JYD	Jayud Global Logistics Limited Cl A	2.840	2.520	2.840	6.9K	0.120	4.55
JYNT	The Joint Corp	9.340	9.090	9.260	25.3K	0.170	1.87
JZ	Jianzhi Education Technology Group ADR	0.9111	0.8000	0.8700	401.9K	-0.0217	2.38
JZXN	Jiuzi Holdings Inc	1.370	1.240	1.250	132.1K	-0.060	4.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES