Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
JACKJack IN The Box Inc91.2987.2991.06238,8103.393.87 
JAGXJaguar Health Inc0.29000.28000.28001,922,9240.00000.00 
JAKKJakks Pacific Inc23.0221.4121.4897,300-0.492.23 
JAMFJamf Holding Corp27.2726.7527.0299,157-0.050.18 
JANJanone Inc3.3603.2403.35018,4980.0601.82 
JANXJanux Therapeutics Inc13.7012.3813.707,3080.574.34 
JAQCJupiter Acquisition Corp9.7709.7409.74036,4000.0200.21 
JAQCUJupiter Acquisition Corp Units10.0109.9109.91025,900-0.0020.02 
JAQCWJupiter Acquisition Corp WT0.08000.08000.08002,1800.0400100.00 
JAZZJazz Pharma Plc159.0155.7158.879,3551.71.08 
JBHTJ B Hunt Transport195.9193.9194.6157,980-0.60.29 
JBLUJetblue Airways Cp9.2809.0809.2802,655,3160.1401.53 
JBSSJohn B Sanfilippo72.2071.0472.1517,8280.620.87 
JCICJack Creek Investment Corp Cl A9.9009.8709.87016,949-0.0200.20 
JCICUJack Creek Investment Corp Units9.9809.9809.9804000.0000.00 
JCICWJack Creek Investment Corp WT0.21000.21000.21001,603-0.01004.55 
JCSEJe Cleantech Holdings Limited1.9601.8701.910132,5610.0100.53 
JCTCFJewett-Cameron Trd6.4006.4006.400276-0.2804.19 
JDJd.com Inc ADR58.2556.4758.072,218,8651.021.79 
JEPQJP Nasdaq Equity Premium Income ETF49.8549.6649.80115,2230.020.04 
JFINJiayin Group Inc ADR2.6002.5102.5903,709-0.0301.15 
JFU9F Inc ADR0.73000.70000.73005,2650.02002.82 
JGAurora Mobile Ltd ADR1.04000.97000.980075,384-0.03002.94 
JGGCJaguar Global Growth Corp I Cl A9.9609.9609.9602000.0300.30 
JGGCRJaguar Global Growth Corp I Right0.15000.15000.15003,820-0.01006.25 
JGGCUJaguar Global Growth Corp I10.1210.1210.12100-0.020.20 
JGGCWJaguar Global Growth Corp I WT0.12000.11000.11002,600-0.015012.00 
JJSFJ J Snack Foods151.8146.8151.423,0582.81.86 
JKHYJack Henry & Assoc211.3207.4209.4114,3780.60.26 
JMACMaxpro Capital Acquisition Corp Cl A10.1110.1110.112530.000.00 
JMACUMaxpro Capital Acquisition Corp Units10.1510.1310.151,300-0.020.20 
JMACWMaxpro Capital Acquisition Corpwt0.07000.06990.07002,1000.020040.00 
JMSBJohn Marshall Bk Fal26.9726.4726.971,349-0.451.64 
JNCEJounce Therapeutics Inc4.7404.5504.68021,924-0.0300.64 
JOANJoann Inc10.3610.0810.3214,3400.070.68 
JOETVirtus Terranova U.S. Quality Momentum28.2528.0128.2310,5300.000.00 
JOFFJoff Fintech Acquisition Corp Cl A9.8609.8609.8601,4000.0100.10 
JOFFUJoff Fintech Acquisition Corp9.8829.8709.8702000.0000.00 
JOFFWJoff Fintech Acquisition Corp WT0.09000.09000.09001,9000.00000.00 
JOUTJohnson Outdoors69.5568.7469.227,4700.080.12 
JRSHJerash Holdings Inc5.6005.2005.59026,2960.2404.49 
JRVRJames River Gp HD26.1225.6526.0718,9570.090.35 
JSMSLM Cp 6% Sr Nt23.2922.6023.29823-0.271.15 
JSMDJanus Small/Midcap Growth ETF59.2259.1059.10377-0.130.22 
JSMLJanus Smallcap Growth ETF54.8254.6054.621,014-0.360.65 
JSPRJasper Therapeutics Inc.2.4102.1802.20019,780-0.0602.65 
JSPRWJasper Therapeutics Inc. WT0.10000.07600.084041,7000.008010.53 
JUGGJaws Juggernaut Acquisition Corp Cl A9.7909.7909.7901010.0000.00 
JUGGUJaws Juggernaut Acquisition Corp9.8609.8609.8601000.0900.92 
JUGGWJaws Juggernaut Acquisition Corp WT0.24000.24000.24002000.00994.30 
JUPWJupiter Wellness Inc0.64000.61000.630017,860-0.01001.56 
JUPWWJupiter Wellness Inc WT0.37170.37170.37174000.03199.39 
JVACoffee Holding Company2.6802.5902.6407,289-0.0100.38 
JWACJupiter Wellness Acquisition Corp Cl A10.00010.00010.0001,0000.0000.00 
JWACRJupiter Wellness Acquisition Corp Right0.09260.09260.0926300-0.014413.46 
JWELJowell Global Ltd2.2002.1002.10013,352-0.0200.94 
JYACJiya Acquisition Corp Cl A9.9209.9209.9202,7380.0000.00 
JYNTThe Joint Corp23.4622.1623.0562,9480.522.31 
JZXNJiuzi Holdings Inc0.73000.70000.730021,7500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46