List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JABRU		10.03	10.02	10.03	26.1K	0.01	0.05
JACK	Jack IN The Box Inc	13.39	12.53	12.80	262.1K	0.40	3.23
JAGX	Jaguar Health Inc	2.760	2.120	2.210	188.9K	-0.170	7.14
JAKK	Jakks Pacific Inc	22.53	21.58	22.10	21.4K	0.56	2.59
JANX	Janux Therapeutics Inc	14.53	13.79	14.22	371.9K	0.07	0.49
JAPN	Horizon Kinetics Japan Owner Operator	22.62	22.57	22.57	1.7K	0.30	1.34
JATT	Jatt II Acquisition Corp	12.01	10.45	10.75	4.8K	0.27	2.58
JAZZ	Jazz Pharma Plc	228.0	220.7	224.6	364.0K	-2.3	1.01
JBDI	Jbdi Holdings Limited	0.6300	0.5995	0.6200	34.7K	0.0600	10.34
JBHT	J B Hunt Transport	275.2	265.4	271.3	514.3K	4.0	1.49
JBIO	Jade Biosciences Inc	17.62	16.40	16.91	748.2K	-0.05	0.30
JBLU	Jetblue Airways Corp	5.690	5.130	5.675	33.24M	0.545	10.62
JBSS	John B Sanfilippo	78.95	77.61	78.32	54.9K	0.39	0.50
JCAP	Jefferson Capital Inc	17.65	17.15	17.35	155.8K	-0.07	0.40
JCSE	Je Cleantech Holdings Limited	1.400	1.330	1.345	7.3K	0.025	1.92
JCTC	Jewett-Cameron Trading Company Ltd	2.170	2.100	2.150	8.2K	0.020	0.95
JD	Jd.com Inc ADR	27.85	27.45	27.57	4.62M	-0.34	1.22
JDOC	JPM Healthcare Leaders ETF	56.33	56.10	56.16	703	-0.37	0.66
JDZG	Jiade Limited	62.69	51.96	51.96	353.2K	-17.00	25.37
JEM	707 Cayman Holdings Limited	2.625	2.390	2.545	62.8K	-0.005	0.20
JEPQ	JPM Nasdaq Equity Premium Income ETF	61.45	60.86	61.35	4.87M	0.98	1.62
JF	J and Friends Holdings Ltd ADR	1.120	1.072	1.100	1.7K	0.010	0.94
JFB	Jfb Construction Holdings Cl A	4.939	4.301	4.510	317.1K	-0.240	5.05
JFIN	Jiayin Group Inc ADR	4.190	3.850	4.060	66.3K	0.090	2.30
JFU	9F Inc ADR	2.979	2.700	2.700	2.4K	-0.210	7.22
JG	Aurora Mobile Ltd ADR	5.000	4.100	4.100	5.4K	-0.372	8.32
JGLO	JPM Global Select Equity ETF	71.50	71.21	71.45	19.4K	0.92	1.31
JHAI	Janus Global Artificial Intelligence ETF	36.65	36.15	36.65	1.8K	1.31	3.72
JIVE	JPM International Value ETF	94.34	93.72	93.87	238.3K	0.31	0.33
JJSF	J J Snack Foods	75.55	74.28	74.58	69.2K	0.08	0.11
JKHY	Jack Henry & Assoc	126.7	122.8	126.1	1.23M	2.0	1.62
JL	J-Long Group Limited	6.340	5.820	6.240	48.9K	-0.040	0.64
JLHL	Julong Holding Limited Cl A	38.84	31.47	38.84	15.1K	6.29	18.83
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.24	31.24	31.24	293	0.22	0.71
JMSB	John Marshall Bk Fal	21.36	21.01	21.26	30.7K	0.01	0.05
JOUT	Johnson Outdoors	47.26	45.90	46.39	28.2K	1.01	2.22
JOYY	Joyy Inc ADR	66.88	65.25	65.71	172.1K	-0.70	1.05
JPEF	JPM Equity Focus ETF	80.32	79.81	80.26	111.9K	0.88	1.11
JPFP	Jpmorgan Managed Futures Plus ETF	49.89	49.78	49.78	694	0.78	1.59
JPY	Lazard Japanese Equity ETF	37.84	37.69	37.78	600	0.28	0.75
JRSH	Jerash Holdings Inc	4.690	4.200	4.420	243.8K	-0.030	0.67
JRVR	James River Gp HD	4.080	3.820	3.940	462.2K	-0.080	1.99
JSM	SLM Corp 6% Sr Nt	18.34	18.14	18.29	2.3K	0.06	0.31
JSMD	Janus Small/Midcap Growth ETF	98.03	96.51	97.90	40.0K	1.69	1.76
JSML	Janus Smallcap Growth ETF	91.05	89.41	91.05	13.5K	2.09	2.35
JSPR	Jasper Therapeutics Inc.	0.4818	0.4414	0.4592	160.3K	-0.0184	3.90
JSPRW	Jasper Therapeutics Inc. WT	0.0134	0.0106	0.0134	1.0K	0.0001	0.75
JTAI	Jet.Ai Inc	7.100	6.390	7.010	87.4K	0.475	7.27
JTEK	JPM U.S. Tech Leaders ETF	109.3	105.5	109.1	175.5K	3.7	3.48
JUNS	Jupiter Neurosciences Inc	0.2399	0.2255	0.2379	854.6K	0.0083	3.61
JVA	Coffee Holding Company	3.465	3.300	3.360	38.3K	-0.040	1.19
JWEL	Jowell Global Ltd	2.430	2.430	2.430	125	-0.220	8.30
JXG	Jx Luxventure Group Inc	9.600	9.120	9.600	3.5K	0.475	5.21
JYD	Jayud Global Logistics Limited Cl A	0.7900	0.6279	0.6961	83.8K	-0.0935	12.16
JYNT	The Joint Corp	9.340	9.050	9.290	56.2K	0.220	2.41
JZ	Jianzhi Education Technology Group ADR	0.1851	0.1559	0.1654	1.26M	0.0053	3.31
JZXN	Jiuzi Holdings Inc	1.500	1.350	1.360	75.9K	-0.100	6.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,744	-281	2.2
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES