| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JACK | Jack IN The Box Inc | 91.29 | 87.29 | 91.06 | 238,810 | 3.39 |  | 3.87 |   |
| JAGX | Jaguar Health Inc | 0.2900 | 0.2800 | 0.2800 | 1,922,924 | 0.0000 |  | 0.00 | |
| JAKK | Jakks Pacific Inc | 23.02 | 21.41 | 21.48 | 97,300 | -0.49 |  | 2.23 | |
| JAMF | Jamf Holding Corp | 27.27 | 26.75 | 27.02 | 99,157 | -0.05 | | 0.18 | |
| JAN | Janone Inc | 3.360 | 3.240 | 3.350 | 18,498 | 0.060 | | 1.82 | |
| JANX | Janux Therapeutics Inc | 13.70 | 12.38 | 13.70 | 7,308 | 0.57 | | 4.34 | |
| JAQC | Jupiter Acquisition Corp | 9.770 | 9.740 | 9.740 | 36,400 | 0.020 | | 0.21 | |
| JAQCU | Jupiter Acquisition Corp Units | 10.010 | 9.910 | 9.910 | 25,900 | -0.002 | | 0.02 | |
| JAQCW | Jupiter Acquisition Corp WT | 0.0800 | 0.0800 | 0.0800 | 2,180 | 0.0400 | | 100.00 | |
| JAZZ | Jazz Pharma Plc | 159.0 | 155.7 | 158.8 | 79,355 | 1.7 | | 1.08 | |
| JBHT | J B Hunt Transport | 195.9 | 193.9 | 194.6 | 157,980 | -0.6 | | 0.29 | |
| JBLU | Jetblue Airways Cp | 9.280 | 9.080 | 9.280 | 2,655,316 | 0.140 | | 1.53 | |
| JBSS | John B Sanfilippo | 72.20 | 71.04 | 72.15 | 17,828 | 0.62 | | 0.87 | |
| JCIC | Jack Creek Investment Corp Cl A | 9.900 | 9.870 | 9.870 | 16,949 | -0.020 | | 0.20 | |
| JCICU | Jack Creek Investment Corp Units | 9.980 | 9.980 | 9.980 | 400 | 0.000 | | 0.00 | |
| JCICW | Jack Creek Investment Corp WT | 0.2100 | 0.2100 | 0.2100 | 1,603 | -0.0100 | | 4.55 | |
| JCSE | Je Cleantech Holdings Limited | 1.960 | 1.870 | 1.910 | 132,561 | 0.010 | | 0.53 | |
| JCTCF | Jewett-Cameron Trd | 6.400 | 6.400 | 6.400 | 276 | -0.280 | | 4.19 | |
| JD | Jd.com Inc ADR | 58.25 | 56.47 | 58.07 | 2,218,865 | 1.02 | | 1.79 | |
| JEPQ | JP Nasdaq Equity Premium Income ETF | 49.85 | 49.66 | 49.80 | 115,223 | 0.02 | | 0.04 | |
| JFIN | Jiayin Group Inc ADR | 2.600 | 2.510 | 2.590 | 3,709 | -0.030 | | 1.15 | |
| JFU | 9F Inc ADR | 0.7300 | 0.7000 | 0.7300 | 5,265 | 0.0200 | | 2.82 | |
| JG | Aurora Mobile Ltd ADR | 1.0400 | 0.9700 | 0.9800 | 75,384 | -0.0300 | | 2.94 | |
| JGGC | Jaguar Global Growth Corp I Cl A | 9.960 | 9.960 | 9.960 | 200 | 0.030 | | 0.30 | |
| JGGCR | Jaguar Global Growth Corp I Right | 0.1500 | 0.1500 | 0.1500 | 3,820 | -0.0100 | | 6.25 | |
| JGGCU | Jaguar Global Growth Corp I | 10.12 | 10.12 | 10.12 | 100 | -0.02 | | 0.20 | |
| JGGCW | Jaguar Global Growth Corp I WT | 0.1200 | 0.1100 | 0.1100 | 2,600 | -0.0150 | | 12.00 | |
| JJSF | J J Snack Foods | 151.8 | 146.8 | 151.4 | 23,058 | 2.8 | | 1.86 | |
| JKHY | Jack Henry & Assoc | 211.3 | 207.4 | 209.4 | 114,378 | 0.6 | | 0.26 | |
| JMAC | Maxpro Capital Acquisition Corp Cl A | 10.11 | 10.11 | 10.11 | 253 | 0.00 | | 0.00 | |
| JMACU | Maxpro Capital Acquisition Corp Units | 10.15 | 10.13 | 10.15 | 1,300 | -0.02 | | 0.20 | |
| JMACW | Maxpro Capital Acquisition Corpwt | 0.0700 | 0.0699 | 0.0700 | 2,100 | 0.0200 | | 40.00 | |
| JMSB | John Marshall Bk Fal | 26.97 | 26.47 | 26.97 | 1,349 | -0.45 | | 1.64 | |
| JNCE | Jounce Therapeutics Inc | 4.740 | 4.550 | 4.680 | 21,924 | -0.030 | | 0.64 | |
| JOAN | Joann Inc | 10.36 | 10.08 | 10.32 | 14,340 | 0.07 | | 0.68 | |
| JOET | Virtus Terranova U.S. Quality Momentum | 28.25 | 28.01 | 28.23 | 10,530 | 0.00 | | 0.00 | |
| JOFF | Joff Fintech Acquisition Corp Cl A | 9.860 | 9.860 | 9.860 | 1,400 | 0.010 | | 0.10 | |
| JOFFU | Joff Fintech Acquisition Corp | 9.882 | 9.870 | 9.870 | 200 | 0.000 | | 0.00 | |
| JOFFW | Joff Fintech Acquisition Corp WT | 0.0900 | 0.0900 | 0.0900 | 1,900 | 0.0000 | | 0.00 | |
| JOUT | Johnson Outdoors | 69.55 | 68.74 | 69.22 | 7,470 | 0.08 | | 0.12 | |
| JRSH | Jerash Holdings Inc | 5.600 | 5.200 | 5.590 | 26,296 | 0.240 | | 4.49 | |
| JRVR | James River Gp HD | 26.12 | 25.65 | 26.07 | 18,957 | 0.09 | | 0.35 | |
| JSM | SLM Cp 6% Sr Nt | 23.29 | 22.60 | 23.29 | 823 | -0.27 | | 1.15 | |
| JSMD | Janus Small/Midcap Growth ETF | 59.22 | 59.10 | 59.10 | 377 | -0.13 | | 0.22 | |
| JSML | Janus Smallcap Growth ETF | 54.82 | 54.60 | 54.62 | 1,014 | -0.36 | | 0.65 | |
| JSPR | Jasper Therapeutics Inc. | 2.410 | 2.180 | 2.200 | 19,780 | -0.060 | | 2.65 | |
| JSPRW | Jasper Therapeutics Inc. WT | 0.1000 | 0.0760 | 0.0840 | 41,700 | 0.0080 | | 10.53 | |
| JUGG | Jaws Juggernaut Acquisition Corp Cl A | 9.790 | 9.790 | 9.790 | 101 | 0.000 | | 0.00 | |
| JUGGU | Jaws Juggernaut Acquisition Corp | 9.860 | 9.860 | 9.860 | 100 | 0.090 | | 0.92 | |
| JUGGW | Jaws Juggernaut Acquisition Corp WT | 0.2400 | 0.2400 | 0.2400 | 200 | 0.0099 | | 4.30 | |
| JUPW | Jupiter Wellness Inc | 0.6400 | 0.6100 | 0.6300 | 17,860 | -0.0100 | | 1.56 | |
| JUPWW | Jupiter Wellness Inc WT | 0.3717 | 0.3717 | 0.3717 | 400 | 0.0319 | | 9.39 | |
| JVA | Coffee Holding Company | 2.680 | 2.590 | 2.640 | 7,289 | -0.010 | | 0.38 | |
| JWAC | Jupiter Wellness Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 1,000 | 0.000 | | 0.00 | |
| JWACR | Jupiter Wellness Acquisition Corp Right | 0.0926 | 0.0926 | 0.0926 | 300 | -0.0144 | | 13.46 | |
| JWEL | Jowell Global Ltd | 2.200 | 2.100 | 2.100 | 13,352 | -0.020 | | 0.94 | |
| JYAC | Jiya Acquisition Corp Cl A | 9.920 | 9.920 | 9.920 | 2,738 | 0.000 | | 0.00 | |
| JYNT | The Joint Corp | 23.46 | 22.16 | 23.05 | 62,948 | 0.52 | | 2.31 | |
| JZXN | Jiuzi Holdings Inc | 0.7300 | 0.7000 | 0.7300 | 21,750 | 0.0000 | | 0.00 | |