List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	12.49	12.05	12.26	132.5K	0.20	1.66
JAGX	Jaguar Health Inc	3.240	2.750	2.825	109.0K	-0.425	13.08
JAKK	Jakks Pacific Inc	23.53	23.03	23.08	8.9K	0.07	0.30
JANX	Janux Therapeutics Inc	15.00	14.11	14.14	252.9K	-0.27	1.87
JAPN	Horizon Kinetics Japan Owner Operator	23.01	22.92	23.00	4.7K	0.03	0.13
JATT		10.93	10.50	10.93	939	-0.01	0.07
JAZZ	Jazz Pharma Plc	210.7	208.4	209.9	172.7K	1.8	0.86
JBDI	Jbdi Holdings Limited	0.5937	0.5700	0.5800	1.3K	0.0080	1.40
JBHT	J B Hunt Transport	244.4	238.8	241.8	122.2K	3.6	1.51
JBIO	Jade Biosciences Inc	25.16	24.15	24.49	80.0K	-0.05	0.20
JBLU	Jetblue Airways Corp	4.900	4.750	4.815	6.84M	0.015	0.31
JBSS	John B Sanfilippo	80.85	78.49	79.72	10.9K	0.65	0.82
JCAP	Jefferson Capital Inc	20.53	20.18	20.41	15.9K	0.26	1.29
JCSE	Je Cleantech Holdings Limited	1.120	1.040	1.053	10.2K	-0.027	2.47
JCTC	Jewett-Cameron Trading Company Ltd	2.030	1.970	2.030	14.0K	0.020	1.00
JD	Jd.com Inc ADR	30.01	29.44	29.80	2.65M	-0.23	0.77
JDOC	JPM Healthcare Leaders ETF	55.29	55.26	55.29	300	0.13	0.23
JDZG	Jiade Limited	1.350	1.010	1.240	272.2K	0.010	0.81
JEM	707 Cayman Holdings Limited	1.410	1.230	1.295	79.7K	0.035	2.78
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.08	58.82	59.04	4.67M	0.20	0.33
JF	Pintec Technology Holdings Ltd ADR	1.050	1.000	1.010	8.4K	-0.020	1.94
JFB	Jfb Construction Holdings Cl A	5.990	5.700	5.960	68.6K	0.150	2.58
JFIN	Jiayin Group Inc ADR	4.920	4.850	4.870	20.5K	-0.040	0.81
JFU	9F Inc ADR	3.160	2.950	3.160	2.8K	0.010	0.32
JG	Aurora Mobile Ltd ADR	6.900	6.600	6.880	865	-0.085	1.21
JGLO	JPM Global Select Equity ETF	70.07	69.85	69.96	21.9K	0.42	0.60
JHAI	Janus Global Artificial Intelligence ETF	31.48	31.41	31.43	3.7K	0.36	1.17
JIVE	JPM International Value ETF	90.51	89.92	90.36	60.3K	1.09	1.22
JJSF	J J Snack Foods	84.67	82.20	84.44	19.9K	0.05	0.06
JKHY	Jack Henry & Assoc	153.0	148.6	148.7	187.7K	-3.8	2.49
JL	J-Long Group Limited	6.670	6.425	6.530	16.8K	-0.095	1.43
JLHL	Julong Holding Limited Cl A	20.60	16.25	19.02	23.9K	-2.06	9.77
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.45	30.45	30.45	171	-0.07	0.23
JMSB	John Marshall Bk Fal	21.50	21.02	21.32	2.4K	0.30	1.43
JOUT	Johnson Outdoors	51.76	49.42	51.74	19.9K	1.45	2.88
JOYY	Joyy Inc ADR	59.58	58.69	58.77	43.7K	-0.31	0.52
JPEF	JPM Equity Focus ETF	78.45	78.19	78.42	23.9K	0.52	0.67
JPY	Lazard Japanese Equity ETF	34.92	34.90	34.92	1.8K	0.19	0.55
JRSH	Jerash Holdings Inc	3.535	3.500	3.500	10.2K	0.000	0.00
JRVR	James River Gp HD	5.480	4.700	4.965	922.3K	-1.175	19.14
JSM	SLM Corp 6% Sr Nt	18.50	18.40	18.41	5.2K	-0.06	0.31
JSMD	Janus Small/Midcap Growth ETF	91.32	90.23	91.27	50.1K	2.39	2.69
JSML	Janus Smallcap Growth ETF	83.48	82.64	83.31	7.2K	2.20	2.71
JSPR	Jasper Therapeutics Inc.	1.0299	0.9366	0.9621	86.6K	-0.0237	2.40
JSPRW	Jasper Therapeutics Inc. WT	0.0179	0.0151	0.0179	442	0.0005	2.87
JTAI	Jet.Ai Inc	7.290	7.000	7.190	28.6K	-0.010	0.14
JTEK	JPM U.S. Tech Leaders ETF	99.48	97.12	99.16	225.2K	2.05	2.11
JUNS	Jupiter Neurosciences Inc	0.4290	0.3605	0.3673	121.1K	-0.0357	8.86
JVA	Coffee Holding Company	4.760	4.660	4.680	18.1K	0.010	0.21
JWEL	Jowell Global Ltd	2.420	2.404	2.404	800	-0.146	5.72
JXG	Jx Luxventure Group Inc	3.775	3.720	3.720	640	-0.060	1.59
JYD	Jayud Global Logistics Limited Cl A	4.990	4.300	4.650	25.1K	-0.430	8.46
JYNT	The Joint Corp	8.950	8.570	8.570	17.1K	-0.240	2.72
JZ	Jianzhi Education Technology Group ADR	0.9677	0.8401	0.8770	3.1K	0.0187	2.18
JZXN	Jiuzi Holdings Inc	0.9969	0.8600	0.8650	32.9K	-0.0150	1.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES