List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	22.67	21.27	22.01	574.2K	0.67	3.14
JAGX	Jaguar Health Inc	0.6690	0.6069	0.6200	271.6K	0.0034	0.55
JAKK	Jakks Pacific Inc	18.07	17.55	17.73	69.2K	0.21	1.20
JAMF	Jamf Holding Corp	13.06	12.98	13.05	15.12M	0.06	0.46
JANX	Janux Therapeutics Inc	13.58	13.16	13.21	1.18M	0.00	0.00
JAPN	Horizon Kinetics Japan Owner Operator	25.04	24.78	25.04	1.8K	0.08	0.34
JAZZ	Jazz Pharma Plc	169.1	166.6	168.7	399.9K	0.7	0.44
JBDI	Jbdi Holdings Limited	0.8000	0.7400	0.7400	97.7K	-0.0207	2.72
JBHT	J B Hunt Transport	225.5	221.2	223.5	493.1K	-0.1	0.03
JBIO	Jade Biosciences Inc	15.11	13.89	14.44	71.5K	0.56	3.99
JBLU	Jetblue Airways Corp	6.460	5.870	6.460	20.72M	0.390	6.43
JBSS	John B Sanfilippo	80.80	78.56	80.68	31.0K	0.88	1.10
JCAP	Jefferson Capital Inc	21.62	21.17	21.19	110.2K	-0.11	0.52
JCSE	Je Cleantech Holdings Limited	0.8500	0.8006	0.8483	11.9K	0.0297	3.62
JCTC	Jewett-Cameron Trading Company Ltd	1.880	1.820	1.820	12.8K	-0.020	1.09
JD	Jd.com Inc ADR	27.62	27.33	27.41	3.78M	0.08	0.29
JDOC	JPM Healthcare Leaders ETF	59.06	59.06	59.06	211	-0.08	0.14
JDZG	Jiade Limited	1.1400	0.2000	0.2338	82.1M	-0.4862	67.53
JEM	707 Cayman Holdings Limited	0.1212	0.1138	0.1166	777.6K	0.0008	0.69
JEPQ	JPM Nasdaq Equity Premium Income ETF	58.22	57.44	57.89	4.65M	0.42	0.73
JF	Pintec Technology Holdings Ltd ADR	0.9800	0.9500	0.9746	2.2K	0.0025	0.26
JFB	Jfb Construction Holdings Cl A	24.18	18.60	20.90	974.4K	3.90	22.94
JFBR	Jeffs Brands Ltd	5.277	4.640	5.210	95.1K	0.600	13.02
JFBRW	Jeffs Brands Ltd WT	0.0113	0.0085	0.0107	11.6K	0.0029	37.18
JFIN	Jiayin Group Inc ADR	6.384	6.000	6.365	29.9K	0.240	3.90
JFU	9F Inc ADR	5.640	4.650	4.860	2.9K	0.510	11.72
JG	Aurora Mobile Ltd ADR	8.300	7.800	8.200	1.6K	-0.100	1.20
JGLO	JPM Global Select Equity ETF	69.59	69.18	69.40	29.7K	0.32	0.46
JHAI	Janus Global Artificial Intelligence ETF	27.67	27.12	27.36	23.7K	0.27	1.01
JIVE	JPM International Value ETF	90.69	90.10	90.30	259.3K	0.25	0.28
JJSF	J J Snack Foods	85.59	84.21	84.87	178.2K	-0.33	0.39
JKHY	Jack Henry & Assoc	160.3	157.3	158.7	554.7K	0.2	0.11
JL	J-Long Group Limited	4.320	4.180	4.250	19.7K	0.110	2.63
JLHL	Julong Holding Limited Cl A	6.500	4.830	5.900	63.1K	0.820	16.14
JMID	Janus Henderson Mid Cap Growth Alpha ETF	29.73	29.39	29.65	6.7K	0.30	1.01
JMSB	John Marshall Bk Fal	20.25	19.81	20.02	5.3K	-0.29	1.44
JOUT	Johnson Outdoors	50.73	48.54	49.15	21.9K	-1.01	2.02
JOYY	Joyy Inc ADR	62.83	61.16	61.93	208.2K	0.88	1.44
JPEF	JPM Equity Focus ETF	75.61	75.14	75.34	102.5K	0.38	0.50
JPY	Lazard Japanese Equity ETF	36.26	36.05	36.09	14.3K	-0.10	0.28
JRSH	Jerash Holdings Inc	3.365	3.277	3.300	160.6K	0.000	0.00
JRVR	James River Gp HD	7.040	6.855	6.890	84.9K	-0.120	1.71
JSM	SLM Corp 6% Sr Nt	19.72	19.50	19.64	9.3K	0.00	0.00
JSMD	Janus Small/Midcap Growth ETF	87.37	85.55	85.94	51.7K	0.37	0.43
JSML	Janus Smallcap Growth ETF	77.26	76.00	76.30	11.7K	0.48	0.63
JSPR	Jasper Therapeutics Inc.	1.395	1.200	1.340	757.6K	0.130	10.74
JSPRW	Jasper Therapeutics Inc. WT	0.0191	0.0191	0.0191	300	0.0002	1.06
JTAI	Jet.Ai Inc	0.1325	0.0984	0.1300	45.29M	0.0289	28.59
JTEK	JPM U.S. Tech Leaders ETF	85.16	83.18	84.43	218.7K	1.02	1.22
JUNS	Jupiter Neurosciences Inc	0.5998	0.5400	0.5673	50.1K	-0.0010	0.18
JVA	Coffee Holding Company	3.110	3.050	3.100	24.9K	0.040	1.30
JWEL	Jowell Global Ltd	2.180	2.150	2.150	1.9K	-0.049	2.23
JXG	Jx Luxventure Group Inc	4.050	3.660	3.930	4.9K	-0.140	3.44
JYD	Jayud Global Logistics Limited Cl A	2.570	2.500	2.500	70.5K	-0.100	3.89
JYNT	The Joint Corp	9.490	8.830	8.995	18.2K	0.090	1.01
JZ	Jianzhi Education Technology Group ADR	0.8600	0.7200	0.8200	10.9K	0.0059	0.72
JZXN	Jiuzi Holdings Inc	1.530	1.200	1.250	496.5K	-0.240	16.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,213	-50	0.4
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES