List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	13.96	12.98	13.38	713.1K	-0.39	2.83
JAGX	Jaguar Health Inc	3.450	2.870	3.345	95.1K	0.300	10.00
JAKK	Jakks Pacific Inc	23.14	22.13	22.55	36.8K	-0.70	3.01
JANX	Janux Therapeutics Inc	14.70	14.06	14.23	550.7K	0.06	0.39
JAPN	Horizon Kinetics Japan Owner Operator	23.75	23.65	23.68	11.7K	0.02	0.09
JATT		10.53	10.50	10.52	1.6K	0.02	0.19
JAZZ	Jazz Pharma Plc	230.2	221.3	223.6	699.1K	-2.2	0.97
JBDI	Jbdi Holdings Limited	0.6100	0.5740	0.5767	3.8K	-0.0372	6.06
JBHT	J B Hunt Transport	245.5	240.0	240.8	398.4K	-4.7	1.89
JBIO	Jade Biosciences Inc	26.83	24.68	24.87	362.0K	-0.95	3.68
JBLU	Jetblue Airways Corp	5.205	4.930	4.960	28.98M	-0.150	2.94
JBSS	John B Sanfilippo	79.73	74.90	75.38	61.0K	-2.49	3.19
JCAP	Jefferson Capital Inc	20.13	19.29	19.32	151.0K	-0.63	3.16
JCSE	Je Cleantech Holdings Limited	1.340	1.150	1.267	197.9K	0.162	14.62
JCTC	Jewett-Cameron Trading Company Ltd	2.025	1.930	1.990	67.9K	0.000	0.00
JD	Jd.com Inc ADR	30.85	30.35	30.55	9.99M	0.42	1.39
JDOC	JPM Healthcare Leaders ETF	54.91	54.91	54.91	500	0.01	0.02
JDZG	Jiade Limited	2.042	1.530	2.010	398.6K	0.450	28.85
JEM	707 Cayman Holdings Limited	1.330	1.160	1.160	24.7K	-0.150	11.45
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.75	59.52	59.72	7.99M	0.11	0.18
JF	J and Friends Holdings Ltd ADR	1.0200	0.9600	1.0000	5.1K	0.0000	0.00
JFB	Jfb Construction Holdings Cl A	5.860	5.550	5.775	220.0K	0.170	3.02
JFIN	Jiayin Group Inc ADR	5.010	4.950	4.960	66.7K	0.020	0.40
JFU	9F Inc ADR	4.250	3.070	3.800	14.8K	0.200	5.56
JG	Aurora Mobile Ltd ADR	6.870	6.600	6.600	1.0K	-0.280	4.07
JGLO	JPM Global Select Equity ETF	70.88	70.53	70.69	41.4K	-0.08	0.11
JHAI	Janus Global Artificial Intelligence ETF	32.97	32.35	32.78	3.5K	0.26	0.79
JIVE	JPM International Value ETF	92.60	92.23	92.47	219.9K	0.37	0.40
JJSF	J J Snack Foods	76.22	70.26	70.34	249.7K	-5.80	7.61
JKHY	Jack Henry & Assoc	146.5	142.9	143.7	1.0M	-2.2	1.50
JL	J-Long Group Limited	6.680	6.220	6.538	4.2K	-0.143	2.13
JLHL	Julong Holding Limited Cl A	19.01	17.25	18.04	18.3K	-1.70	8.95
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.15	31.09	31.12	2.0K	0.13	0.44
JMSB	John Marshall Bk Fal	21.25	20.80	20.80	8.1K	-0.40	1.89
JOUT	Johnson Outdoors	51.26	44.38	44.81	130.2K	-6.59	12.81
JOYY	Joyy Inc ADR	59.50	58.61	59.01	162.9K	0.15	0.25
JPEF	JPM Equity Focus ETF	79.95	79.36	79.79	81.7K	0.04	0.05
JPY	Lazard Japanese Equity ETF	36.69	36.62	36.64	1.3K	0.14	0.37
JRSH	Jerash Holdings Inc	3.450	3.285	3.330	73.6K	-0.010	0.30
JRVR	James River Gp HD	4.220	3.760	3.970	1.38M	-0.180	4.34
JSM	SLM Corp 6% Sr Nt	18.97	18.83	18.84	7.8K	0.04	0.21
JSMD	Janus Small/Midcap Growth ETF	93.81	92.49	93.16	121.1K	0.72	0.77
JSML	Janus Smallcap Growth ETF	85.77	85.04	85.34	10.6K	0.47	0.56
JSPR	Jasper Therapeutics Inc.	0.9470	0.8803	0.9394	205.6K	0.0159	1.72
JSPRW	Jasper Therapeutics Inc. WT	0.0151	0.0140	0.0150	1.1K	0.0000	0.00
JTAI	Jet.Ai Inc	7.230	6.620	6.701	181.7K	-0.359	5.09
JTEK	JPM U.S. Tech Leaders ETF	104.3	102.6	104.1	213.5K	1.2	1.18
JUNS	Jupiter Neurosciences Inc	0.3903	0.3362	0.3414	39.4K	0.0035	1.05
JVA	Coffee Holding Company	4.618	4.280	4.300	38.5K	-0.130	2.93
JWEL	Jowell Global Ltd	2.520	2.270	2.480	1.3K	-0.199	7.80
JXG	Jx Luxventure Group Inc	4.090	3.900	3.900	399	0.180	4.84
JYD	Jayud Global Logistics Limited Cl A	4.850	4.702	4.850	13.4K	0.030	0.64
JYNT	The Joint Corp	8.890	8.650	8.710	20.1K	0.030	0.35
JZ	Jianzhi Education Technology Group ADR	0.8721	0.7388	0.7435	70.3K	-0.0369	4.73
JZXN	Jiuzi Holdings Inc	1.880	1.230	1.310	90.05M	0.405	44.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,339	-325	1.3
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,910	-10	0.5
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,884	-58	1.0
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	184,108	890	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES