| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JACK | Jack IN The Box Inc | 29.05 | 28.21 | 28.42 | 366,008 | -0.41 |  | 1.42 |   |
| JAGX | Jaguar Health Inc | 5.420 | 5.020 | 5.100 | 35,664 | -0.310 | | 5.73 | |
| JAKK | Jakks Pacific Inc | 25.83 | 25.33 | 25.39 | 34,023 | -0.47 | | 1.82 | |
| JAMF | Jamf Holding Corp | 13.38 | 13.06 | 13.07 | 176,061 | -0.17 | | 1.28 | |
| JANX | Janux Therapeutics Inc | 31.02 | 29.37 | 30.10 | 191,151 | -0.72 | | 2.34 | |
| JAZZ | Jazz Pharma Plc | 134.9 | 128.0 | 130.4 | 1,109,533 | -4.9 | | 3.59 | |
| JBDI | Jbdi Holdings Limited | 0.8000 | 0.7500 | 0.7700 | 33,007 | -0.0400 | | 4.94 | |
| JBHT | J B Hunt Transport | 151.3 | 147.6 | 149.2 | 961,716 | -0.7 | | 0.49 | |
| JBLU | Jetblue Airways Corp | 5.600 | 5.350 | 5.360 | 9,838,877 | -0.190 | | 3.42 | |
| JBSS | John B Sanfilippo | 69.84 | 69.21 | 69.55 | 12,793 | 0.33 |  | 0.48 | |
| JCSE | Je Cleantech Holdings Limited | 1.120 | 1.070 | 1.090 | 472 | -0.030 | | 2.68 | |
| JCTC | Jewett-Cameron Trading Company Ltd | 4.500 | 4.320 | 4.500 | 3,492 | 0.170 | | 3.93 | |
| JD | Jd.com Inc ADR | 42.30 | 41.47 | 41.61 | 5,706,173 | 0.14 | | 0.34 | |
| JDOC | Jpmorgan Healthcare Leaders ETF | 53.81 | 53.55 | 53.55 | 500 | -0.58 | | 1.08 | |
| JDZG | Jiade Limited | 0.6699 | 0.6198 | 0.6451 | 19,379 | -0.0048 | | 0.74 | |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 53.97 | 53.13 | 53.14 | 3,301,827 | -0.87 | | 1.61 | |
| JFB | Jfb Construction Holdings Cl A | 4.180 | 4.150 | 4.150 | 1,982 | 0.000 |  | 0.00 | |
| JFBR | Jeffs Brands Ltd | 1.290 | 1.240 | 1.290 | 11,940 | 0.070 | | 5.74 | |
| JFBRW | Jeffs Brands Ltd WT | 0.0245 | 0.0205 | 0.0245 | 300 | 0.0031 | | 14.49 | |
| JFIN | Jiayin Group Inc ADR | 12.59 | 11.72 | 12.36 | 134,436 | 0.62 | | 5.28 | |
| JFU | 9F Inc ADR | 1.620 | 1.400 | 1.450 | 7,000 | -0.080 | | 5.23 | |
| JG | Aurora Mobile Ltd ADR | 10.59 | 10.12 | 10.43 | 27,490 | 0.35 | | 3.47 | |
| JGLO | Jpmorgan Global Select Equity ETF | 60.33 | 59.85 | 59.85 | 21,658 | -0.65 | | 1.07 | |
| JIVE | Jpmorgan International Value ETF | 63.15 | 62.77 | 62.77 | 3,209 | -0.30 | | 0.48 | |
| JJSF | J J Snack Foods | 128.9 | 126.5 | 128.4 | 68,101 | 1.5 | | 1.18 | |
| JKHY | Jack Henry & Assoc | 178.1 | 175.2 | 178.0 | 154,297 | 3.2 | | 1.85 | |
| JL | J-Long Group Limited | 4.750 | 4.290 | 4.330 | 26,281 | -0.090 | | 2.04 | |
| JMID | Janus Henderson Mid Cap Growth Alpha ETF | 26.79 | 26.79 | 26.79 | 104 | -0.12 | | 0.45 | |
| JMSB | John Marshall Bk Fal | 17.54 | 16.92 | 17.26 | 4,964 | 0.39 | | 2.31 | |
| JNVR | Janover Inc | 5.070 | 4.830 | 4.960 | 10,025 | 0.280 | | 5.98 | |
| JOUT | Johnson Outdoors | 25.76 | 25.17 | 25.25 | 10,013 | -0.06 | | 0.24 | |
| JPEF | Jpmorgan Equity Focus ETF | 65.52 | 64.76 | 64.76 | 23,264 | -0.72 | | 1.10 | |
| JRSH | Jerash Holdings Inc | 3.490 | 3.370 | 3.450 | 35,942 | 0.000 | | 0.00 | |
| JRVR | James River Gp HD | 4.310 | 4.150 | 4.160 | 99,905 | -0.010 | | 0.24 | |
| JSM | SLM Corp 6% Sr Nt | 19.11 | 19.00 | 19.01 | 11,203 | -0.18 | | 0.94 | |
| JSMD | Janus Small/Midcap Growth ETF | 72.36 | 71.04 | 71.04 | 5,879 | -1.14 | | 1.58 | |
| JSML | Janus Smallcap Growth ETF | 61.81 | 60.94 | 61.04 | 8,235 | -0.74 | | 1.20 | |
| JSPR | Jasper Therapeutics Inc. | 5.070 | 4.710 | 4.730 | 148,070 | -0.260 | | 5.21 | |
| JSPRW | Jasper Therapeutics Inc. WT | 0.1430 | 0.1005 | 0.1430 | 4,300 | 0.0030 | | 2.14 | |
| JTAI | Jet.Ai Inc | 4.740 | 4.580 | 4.600 | 44,372 | -0.070 | | 1.50 | |
| JTEK | JPM U.S. Tech Leaders ETF | 73.00 | 70.76 | 70.76 | 79,544 | -2.37 | | 3.24 | |
| JUNE | Junee Limited | 9.380 | 8.550 | 9.180 | 28,274 | 0.650 | | 7.62 | |
| JUNS | Jupiter Neurosciences Inc | 0.7500 | 0.7092 | 0.7499 | 76,660 | 0.0227 | | 3.12 | |
| JVA | Coffee Holding Company | 3.910 | 3.550 | 3.600 | 261,752 | -0.260 | | 6.74 | |
| JVSA | Jvspac Acquisition Cl A | 10.72 | 10.72 | 10.72 | 100 | 0.07 | | 0.66 | |
| JVSAR | Jvspac Acquisition Rights | 0.2800 | 0.2350 | 0.2800 | 3,400 | 0.0100 | | 3.70 | |
| JVSAU | Jvspac Acquisition Corp | 11.10 | 11.10 | 11.10 | 100 | 0.32 | | 2.97 | |
| JWEL | Jowell Global Ltd | 2.170 | 2.125 | 2.160 | 2,000 | 0.010 | | 0.47 | |
| JXG | Jx Luxventure Group Inc | 2.550 | 2.290 | 2.430 | 21,729 | -0.110 | | 4.33 | |
| JYD | Jayud Global Logistics Limited Cl A | 6.020 | 5.200 | 5.610 | 11,664,800 | 0.210 | | 3.89 | |
| JYNT | The Joint Corp | 12.86 | 12.63 | 12.68 | 37,326 | -0.07 | | 0.55 | |
| JZ | Jianzhi Education Technology Group ADR | 0.8400 | 0.7700 | 0.8100 | 4,032 | -0.0300 | | 3.57 | |
| JZXN | Jiuzi Holdings Inc | 4.970 | 4.550 | 4.760 | 7,715 | -0.080 | | 1.65 | |