List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JABRU		10.05	10.03	10.05	117.6K	0.02	0.15
JACK	Jack IN The Box Inc	17.79	17.05	17.45	21.7K	0.04	0.23
JAGX	Jaguar Health Inc	3.070	2.860	2.975	37.0K	0.040	1.33
JAKK	Jakks Pacific Inc	23.52	23.17	23.35	11.2K	0.06	0.26
JANX	Janux Therapeutics Inc	14.70	14.60	14.63	2.2K	-0.03	0.20
JAPN	Horizon Kinetics Japan Owner Operator	22.79	22.72	22.78	5.9K	0.29	1.29
JATT	Jatt II Acquisition Corp	11.51	11.24	11.50	60.9K	0.14	1.19
JAZZ	Jazz Pharma Plc	237.4	237.4	237.4	150	-0.1	0.05
JBDI	Jbdi Holdings Limited	1.300	1.256	1.300	2.0K	0.010	0.78
JBHT	J B Hunt Transport	295.0	285.9	290.1	560.7K	0.6	0.22
JBIO	Jade Biosciences Inc	23.13	21.01	21.78	431.8K	-0.41	1.85
JBLU	Jetblue Airways Corp	5.920	5.880	5.910	5.7K	-0.010	0.17
JBSS	John B Sanfilippo	88.31	86.52	88.31	51.6K	2.21	2.57
JCAP	Jefferson Capital Inc	19.90	19.37	19.62	125.8K	0.14	0.72
JCSE	Je Cleantech Holdings Limited	1.465	1.290	1.370	14.2K	-0.090	6.34
JCTC	Jewett-Cameron Trading Company Ltd	2.826	2.300	2.480	37.3K	0.070	2.89
JD	Jd.com Inc ADR	26.39	26.04	26.15	101.1K	-0.16	0.61
JDOC	JPM Healthcare Leaders ETF	60.24	60.24	60.48	0	-0.24	0.40
JDZG	Jiade Limited	62.69	51.96	51.96	353.2K	-17.00	25.37
JEM	707 Cayman Holdings Limited	4.900	3.220	3.270	2.43M	0.060	1.87
JEPQ	JPM Nasdaq Equity Premium Income ETF	60.37	59.85	60.20	65.8K	0.00	0.00
JF	J and Friends Holdings Ltd ADR	1.052	1.030	1.050	2.2K	-0.050	4.67
JFB	Jfb Construction Holdings Cl A	4.873	4.650	4.830	16.5K	0.190	4.09
JFIN	Jiayin Group Inc ADR	3.120	2.850	2.980	38.5K	0.160	5.59
JFU	9F Inc ADR	2.880	2.560	2.639	2.4K	0.079	3.08
JG	Aurora Mobile Ltd ADR	4.370	4.370	4.370	312	-0.270	5.82
JGLO	JPM Global Select Equity ETF	71.33	70.96	70.96	44.3K	-0.12	0.17
JHAI	Janus Global Artificial Intelligence ETF	35.91	35.24	35.24	3.3K	-1.75	4.75
JIVE	JPM International Value ETF	91.60	90.93	91.21	275.8K	-0.72	0.79
JJSF	J J Snack Foods	76.35	74.23	75.93	100.6K	2.44	3.32
JKHY	Jack Henry & Assoc	145.1	139.4	142.4	655.7K	4.7	3.40
JL	J-Long Group Limited	6.490	4.830	5.870	8.2K	-0.050	0.85
JLHL	Julong Holding Limited Cl A	11.11	10.50	11.09	827	0.00	0.00
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.68	31.64	31.68	510	-0.21	0.68
JMSB	John Marshall Bk Fal	22.75	21.01	22.56	15.4K	0.73	3.35
JOUT	Johnson Outdoors	46.78	44.30	44.30	30.1K	-1.60	3.48
JOYY	Joyy Inc ADR	67.49	65.87	66.87	223.3K	0.91	1.38
JPEF	JPM Equity Focus ETF	80.39	79.70	80.04	45.1K	-0.31	0.39
JPFP	Jpmorgan Managed Futures Plus ETF	49.15	48.51	49.15	9.4K	-0.17	0.35
JPY	Lazard Japanese Equity ETF	37.08	36.90	36.91	19.7K	0.29	0.78
JRSH	Jerash Holdings Inc	4.800	4.560	4.720	34.6K	-0.080	1.66
JRVR	James River Gp HD	4.525	4.385	4.400	297.7K	-0.010	0.23
JSM	SLM Corp 6% Sr Nt	18.12	17.89	18.10	4.8K	0.06	0.33
JSMD	Janus Small/Midcap Growth ETF	101.7	100.0	100.2	40.5K	-1.2	1.20
JSML	Janus Smallcap Growth ETF	94.20	92.27	93.15	38.6K	0.13	0.13
JSPR	Jasper Therapeutics Inc.	0.4637	0.4637	0.4637	100	0.0092	2.02
JSPRW	Jasper Therapeutics Inc. WT	0.0131	0.0130	0.0130	2.0K	-0.0005	3.70
JTAI	Jet.Ai Inc	8.204	7.696	8.060	3.6K	0.080	1.00
JTEK	JPM U.S. Tech Leaders ETF	110.2	108.1	108.3	166.7K	-3.2	2.90
JUNS	Jupiter Neurosciences Inc	0.2252	0.2099	0.2188	144.5K	0.0038	1.77
JVA	Coffee Holding Company	3.473	3.362	3.430	51.3K	0.100	2.99
JWEL	Jowell Global Ltd	2.310	2.100	2.200	462	-0.130	5.58
JXG	Jx Luxventure Group Inc	11.80	10.97	11.49	3.9K	0.53	4.84
JYD	Jayud Global Logistics Limited Cl A	0.8599	0.8009	0.8556	9.9K	0.0170	2.10
JYNT	The Joint Corp	9.040	8.400	8.940	61.6K	0.200	2.28
JZ	Jianzhi Education Technology Group ADR	0.1272	0.1146	0.1233	178.1K	-0.0117	8.67
JZXN	Jiuzi Holdings Inc	1.150	1.100	1.100	3.0K	-0.050	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES