List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JABRU		10.08	10.06	10.08	27.0K	0.01	0.10
JACK	Jack IN The Box Inc	17.60	16.60	17.28	484.0K	0.27	1.59
JAGX	Jaguar Health Inc	1.0600	0.9877	1.0000	52.9K	0.0000	0.00
JAKK	Jakks Pacific Inc	26.25	25.51	25.98	39.3K	-0.06	0.23
JANX	Janux Therapeutics Inc	15.98	15.30	15.95	266.5K	0.64	4.18
JAPN	Horizon Kinetics Japan Owner Operator	25.53	25.39	25.49	2.5K	0.31	1.23
JATT	Jatt II Acquisition Corp	12.40	12.06	12.06	900	-0.24	1.95
JAZZ	Jazz Pharma Plc	262.0	247.4	261.6	1.14M	10.0	3.99
JBDI	Jbdi Holdings Limited	1.490	1.400	1.421	9.0K	0.070	5.04
JBHT	J B Hunt Transport	275.1	267.0	274.2	360.6K	7.6	2.84
JBIO	Jade Biosciences Inc	21.51	19.42	21.32	1.33M	2.20	11.49
JBLU	Jetblue Airways Corp	6.620	6.250	6.405	35.7M	0.180	2.89
JBSS	John B Sanfilippo	85.90	82.88	84.24	45.4K	-0.65	0.77
JCAP	Jefferson Capital Inc	20.75	20.35	20.48	126.3K	-0.17	0.82
JCSE	Je Cleantech Holdings Limited	1.410	1.380	1.410	1.6K	-0.005	0.35
JCTC	Jewett-Cameron Trading Company Ltd	2.790	2.690	2.690	4.8K	-0.020	0.74
JD	Jd.com Inc ADR	32.97	32.63	32.96	3.26M	-0.05	0.15
JDOC	JPM Healthcare Leaders ETF	60.44	59.96	60.13	4.3K	-0.15	0.25
JDZG	Jiade Limited	4.200	3.200	3.210	274.9K	-0.630	16.32
JEM	707 Cayman Holdings Limited	5.600	5.010	5.230	29.9K	-0.065	1.23
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.67	58.45	59.56	7.43M	1.22	2.09
JF	J and Friends Holdings Ltd ADR	0.9700	0.8850	0.9010	15.1K	-0.0475	5.01
JFB	Jfb Construction Holdings Cl A	4.575	4.110	4.340	263.5K	0.300	7.39
JFIN	Jiayin Group Inc ADR	2.390	2.200	2.390	35.4K	0.190	8.76
JFU	9F Inc ADR	2.450	2.445	2.450	1.2K	0.095	4.03
JG	Aurora Mobile Ltd ADR	6.201	4.850	4.910	2.1K	-0.230	4.47
JGLO	JPM Global Select Equity ETF	74.25	73.36	74.09	35.3K	1.00	1.37
JHAI	Janus Global Artificial Intelligence ETF	34.40	33.86	34.40	12.9K	1.22	3.68
JIVE	JPM International Value ETF	96.77	95.87	96.55	371.7K	0.74	0.77
JJSF	J J Snack Foods	80.00	78.37	78.84	110.3K	-0.38	0.48
JKHY	Jack Henry & Assoc	156.9	152.2	156.7	276.8K	0.1	0.06
JL	J-Long Group Limited	5.790	5.440	5.670	850	-0.180	3.08
JLHL	Julong Holding Limited Cl A	6.360	5.170	5.420	63.3K	-0.790	12.72
JLVP		51.18	51.06	51.18	589	0.05	0.10
JMID	Janus Henderson Mid Cap Growth Alpha ETF	32.07	31.54	32.07	355	0.83	2.67
JMSB	John Marshall Bk Fal	24.26	23.71	23.82	17.5K	0.14	0.59
JONEU		10.000	10.000	10.000	7.6K	0.063	0.63
JOUT	Johnson Outdoors	48.70	47.41	48.20	22.6K	0.37	0.77
JOYY	Joyy Inc ADR	74.95	73.41	74.87	91.9K	0.89	1.20
JPEF	JPM Equity Focus ETF	83.03	81.53	82.87	64.4K	1.49	1.83
JPFP	Jpmorgan Managed Futures Plus ETF	51.06	50.90	50.99	619	0.90	1.79
JPY	Lazard Japanese Equity ETF	37.69	37.34	37.68	2.0K	0.40	1.09
JRSH	Jerash Holdings Inc	4.900	4.635	4.860	66.0K	0.160	3.40
JRVR	James River Gp HD	4.670	4.530	4.620	120.2K	0.010	0.22
JSM	SLM Corp 6% Sr Nt	17.78	17.50	17.60	4.9K	-0.02	0.11
JSMD	Janus Small/Midcap Growth ETF	97.16	95.34	96.73	22.4K	2.11	2.22
JSML	Janus Smallcap Growth ETF	91.47	90.20	91.46	6.9K	2.30	2.58
JSPR	Jasper Therapeutics Inc.	0.6887	0.5902	0.6670	665.4K	0.0592	9.76
JSPRW	Jasper Therapeutics Inc. WT	0.0125	0.0092	0.0109	5.9K	-0.0012	9.92
JTAI	Jet.Ai Inc	2.300	1.930	2.220	249.2K	0.290	15.03
JTEK	JPM U.S. Tech Leaders ETF	101.4	98.6	100.9	253.1K	3.9	4.04
JUNS	Jupiter Neurosciences Inc	0.1100	0.0955	0.1038	3.06M	0.0036	3.60
JVA	Coffee Holding Company	3.490	3.340	3.390	59.0K	0.010	0.29
JWEL	Jowell Global Ltd	1.760	1.700	1.700	2.9K	0.000	0.00
JXG	Jx Luxventure Group Inc	7.090	7.090	7.090	100	0.103	1.48
JYD	Jayud Global Logistics Limited Cl A	0.9300	0.8401	0.9200	19.4K	0.0799	9.51
JYNT	The Joint Corp	8.370	8.210	8.340	54.3K	0.070	0.85
JZ	Jianzhi Education Technology Group ADR	2.510	2.258	2.335	14.2K	-0.040	1.71
JZXN	Jiuzi Holdings Inc	1.735	1.423	1.620	649.3K	0.100	6.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,585	671	2.6
DJI	54,086	907	1.7
SP500	7,737	136	1.8
INDS	13,027	4	0.0
CAC	8,667	53	0.6
DAX	26,202	201	0.8
NKY	63,958	203	0.3
HSI	25,853	-156	0.6
OBX	1,958	-6	0.3
AORD	9,312	134	1.5
TWII	43,361	-26	0.1
JKSE	6,320	85	1.4
STI	5,612	0	0.0
ATX	6,657	74	1.1
NZD	13,903	129	0.9
BEL	5,707	40	0.7
BVSP	177,895	-105	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES