List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	22.41	20.69	21.38	163.1K	0.38	1.81
JAGX	Jaguar Health Inc	0.6501	0.5975	0.6200	496.1K	-0.0295	4.54
JAKK	Jakks Pacific Inc	18.75	17.75	17.92	44.1K	-0.74	3.97
JAMF	Jamf Holding Corp	13.06	12.98	13.05	15.12M	0.06	0.46
JANX	Janux Therapeutics Inc	14.16	13.42	13.43	1.6M	-0.56	3.97
JAPN	Horizon Kinetics Japan Owner Operator	24.21	24.08	24.19	9.8K	-0.15	0.61
JAZZ	Jazz Pharma Plc	169.5	165.8	166.0	96.9K	-1.3	0.77
JBDI	Jbdi Holdings Limited	1.3499	0.6980	0.7561	17.64M	0.0261	3.58
JBHT	J B Hunt Transport	218.4	211.2	216.2	413.4K	4.5	2.13
JBIO	Jade Biosciences Inc	17.32	16.28	16.81	62.0K	0.16	0.96
JBLU	Jetblue Airways Corp	5.740	5.270	5.481	18.1M	0.201	3.81
JBSS	John B Sanfilippo	80.95	76.57	78.99	11.0K	-0.89	1.11
JCAP	Jefferson Capital Inc	21.69	20.74	21.01	149.3K	-0.64	2.96
JCSE	Je Cleantech Holdings Limited	1.240	1.120	1.122	30.3K	-0.088	7.27
JCTC	Jewett-Cameron Trading Company Ltd	2.037	1.920	1.980	7.5K	0.000	0.00
JD	Jd.com Inc ADR	28.39	27.82	27.86	4.7M	-0.66	2.31
JDOC	JPM Healthcare Leaders ETF	59.06	59.06	58.54	0	0.52	0.89
JDZG	Jiade Limited	1.730	1.450	1.710	6.0K	-0.030	1.72
JEM	707 Cayman Holdings Limited	0.1737	0.1550	0.1626	144.8K	0.0026	1.63
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.65	58.43	58.49	4.04M	-0.88	1.48
JF	Pintec Technology Holdings Ltd ADR	0.9506	0.8948	0.9100	41.0K	0.0152	1.70
JFB	Jfb Construction Holdings Cl A	33.68	26.98	30.32	70.6K	3.01	11.02
JFBR	Jeffs Brands Ltd	0.5724	0.5100	0.5368	331.3K	-0.0547	9.25
JFBRW	Jeffs Brands Ltd WT	0.0176	0.0176	0.0176	1.1K	-0.0023	11.56
JFIN	Jiayin Group Inc ADR	6.770	6.350	6.600	113.9K	-0.030	0.45
JFU	9F Inc ADR	5.550	4.850	5.300	8.0K	0.630	13.49
JG	Aurora Mobile Ltd ADR	7.290	7.060	7.090	1.2K	-0.260	3.54
JGLO	JPM Global Select Equity ETF	69.46	68.69	68.73	28.2K	-0.69	0.99
JHAI	Janus Global Artificial Intelligence ETF	27.33	26.63	26.67	11.3K	-0.94	3.40
JIVE	JPM International Value ETF	87.87	87.25	87.31	203.7K	0.36	0.41
JJSF	J J Snack Foods	95.33	80.00	83.72	143.1K	-11.48	12.06
JKHY	Jack Henry & Assoc	177.3	167.0	167.5	372.2K	-11.7	6.52
JL	J-Long Group Limited	3.730	3.590	3.590	14.3K	-0.020	0.55
JLHL	Julong Holding Limited Cl A	4.410	3.235	4.050	335.9K	-0.290	6.68
JMID	Janus Henderson Mid Cap Growth Alpha ETF	29.41	28.99	28.99	6.8K	-0.52	1.75
JMSB	John Marshall Bk Fal	20.92	20.73	20.73	1.1K	-0.20	0.96
JOUT	Johnson Outdoors	48.45	47.18	47.96	34.9K	0.50	1.05
JOYY	Joyy Inc ADR	65.46	62.87	63.24	199.0K	-1.34	2.07
JPEF	JPM Equity Focus ETF	75.94	75.04	75.05	61.4K	-0.74	0.98
JPY	Lazard Japanese Equity ETF	33.93	33.80	33.80	2.8K	0.26	0.77
JRSH	Jerash Holdings Inc	3.080	3.040	3.056	32.0K	-0.004	0.13
JRVR	James River Gp HD	6.935	6.760	6.790	108.5K	-0.030	0.44
JSM	SLM Corp 6% Sr Nt	19.79	19.58	19.77	14.0K	0.11	0.56
JSMD	Janus Small/Midcap Growth ETF	86.42	84.64	84.68	33.4K	-1.21	1.41
JSML	Janus Smallcap Growth ETF	77.16	75.85	75.96	6.0K	-1.14	1.48
JSPR	Jasper Therapeutics Inc.	1.490	1.430	1.435	101.1K	-0.035	2.38
JSPRW	Jasper Therapeutics Inc. WT	0.0398	0.0225	0.0243	8.1K	0.0018	8.00
JTAI	Jet.Ai Inc	0.2195	0.1570	0.1648	22.19M	-0.0192	10.43
JTEK	JPM U.S. Tech Leaders ETF	89.01	84.80	84.82	108.3K	-3.52	3.98
JUNS	Jupiter Neurosciences Inc	0.5888	0.5510	0.5855	23.9K	-0.0026	0.44
JVA	Coffee Holding Company	3.074	2.936	3.035	28.2K	0.095	3.23
JWEL	Jowell Global Ltd	2.300	2.140	2.280	4.5K	0.130	6.06
JXG	Jx Luxventure Group Inc	4.300	3.880	4.160	1.1K	-0.080	1.89
JYD	Jayud Global Logistics Limited Cl A	3.493	2.849	3.013	64.1K	0.113	3.88
JYNT	The Joint Corp	10.200	9.880	9.925	36.0K	-0.185	1.83
JZ	Jianzhi Education Technology Group ADR	0.7551	0.7302	0.7551	2.9K	-0.0250	3.20
JZXN	Jiuzi Holdings Inc	1.370	1.130	1.200	228.1K	0.010	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	259	1.1
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES