List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	17.23	15.91	15.93	857.5K	-1.20	7.01
JAGX	Jaguar Health Inc	1.800	1.670	1.700	39.0K	-0.020	1.16
JAKK	Jakks Pacific Inc	17.82	16.70	16.75	207.2K	-0.98	5.53
JAMF	Jamf Holding Corp	12.90	12.86	12.86	2.73M	-0.01	0.08
JANX	Janux Therapeutics Inc	29.01	27.27	28.66	1.2M	1.12	4.07
JAPN	Horizon Kinetics Japan Owner Operator	27.07	26.91	27.03	6.1K	-0.38	1.40
JAZZ	Jazz Pharma Plc	145.0	130.8	134.1	1.14M	-3.2	2.31
JBDI	Jbdi Holdings Limited	1.230	1.080	1.080	30.7K	-0.080	6.90
JBHT	J B Hunt Transport	170.2	166.5	169.0	1.11M	-1.2	0.72
JBIO	Jade Biosciences Inc	9.605	8.800	8.950	369.6K	-0.650	6.77
JBLU	Jetblue Airways Corp	4.352	4.225	4.250	24.71M	-0.040	0.93
JBSS	John B Sanfilippo	69.58	67.91	68.02	42.7K	-1.56	2.24
JCAP	Jefferson Capital Inc	19.79	19.12	19.32	88.7K	-0.32	1.63
JCSE	Je Cleantech Holdings Limited	1.200	1.190	1.190	11.7K	-0.010	0.84
JCTC	Jewett-Cameron Trading Company Ltd	2.740	2.650	2.650	5.2K	-0.170	6.03
JD	Jd.com Inc ADR	32.67	31.72	31.95	8.26M	-0.09	0.28
JDOC	JPM Healthcare Leaders ETF	54.79	54.79	54.79	49	0.21	0.38
JDZG	Jiade Limited	1.940	1.870	1.880	7.4K	-0.070	3.59
JEM	707 Cayman Holdings Limited	0.3456	0.3015	0.3030	1.31M	-0.0270	8.18
JEPQ	JPM Nasdaq Equity Premium Income ETF	58.50	57.69	57.82	6.97M	-0.72	1.23
JFB	Jfb Construction Holdings Cl A	17.94	15.62	16.76	51.9K	0.10	0.60
JFBR	Jeffs Brands Ltd	2.530	2.410	2.460	22.2K	0.080	3.36
JFBRW	Jeffs Brands Ltd WT	0.0201	0.0200	0.0200	6.3K	0.0000	0.00
JFIN	Jiayin Group Inc ADR	9.000	8.740	8.820	24.9K	-0.140	1.56
JFU	9F Inc ADR	4.790	4.380	4.440	10.0K	-0.516	10.41
JG	Aurora Mobile Ltd ADR	6.500	6.050	6.050	5.0K	-0.450	6.92
JGLO	JPM Global Select Equity ETF	67.77	67.04	67.12	162.5K	-0.63	0.93
JHAI	Janus Global Artificial Intelligence ETF	28.17	27.50	27.54	12.9K	-0.54	1.94
JIVE	JPM International Value ETF	77.08	76.49	76.81	60.6K	0.34	0.44
JJSF	J J Snack Foods	86.41	83.11	83.67	190.7K	-1.57	1.84
JKHY	Jack Henry & Assoc	164.8	161.0	163.1	1.33M	3.3	2.03
JL	J-Long Group Limited	4.790	4.500	4.500	28.1K	-0.290	6.05
JLHL	Julong Holding Limited Cl A	4.100	3.600	3.990	68.2K	0.090	2.31
JMID	Janus Henderson Mid Cap Growth Alpha ETF	29.32	29.07	29.22	4.3K	-0.32	1.10
JMSB	John Marshall Bk Fal	19.10	18.70	18.70	27.6K	-0.06	0.32
JOUT	Johnson Outdoors	40.70	38.70	39.23	45.4K	-1.53	3.75
JOYY	Joyy Inc ADR	60.41	59.18	59.30	154.5K	-0.32	0.54
JPEF	JPM Equity Focus ETF	74.96	73.97	74.15	278.0K	-0.86	1.14
JPX	DeFiance Daily Target 2X Long JPM ETF	21.86	21.32	21.67	14.3K	0.28	1.30
JPY	Lazard Japanese Equity ETF	31.66	31.48	31.58	877	0.06	0.19
JRSH	Jerash Holdings Inc	3.290	3.220	3.230	13.1K	-0.060	1.82
JRVR	James River Gp HD	5.560	5.270	5.310	280.0K	-0.240	4.32
JSM	SLM Corp 6% Sr Nt	19.21	18.75	18.99	36.4K	0.28	1.50
JSMD	Janus Small/Midcap Growth ETF	84.41	81.72	82.00	30.6K	-2.51	2.97
JSML	Janus Smallcap Growth ETF	75.13	72.97	72.97	12.6K	-2.08	2.77
JSPR	Jasper Therapeutics Inc.	2.000	1.810	1.830	262.6K	-0.120	6.15
JSPRW	Jasper Therapeutics Inc. WT	0.1300	0.0849	0.1300	6.4K	0.0122	10.36
JTAI	Jet.Ai Inc	2.169	2.000	2.110	60.4K	0.000	0.00
JTEK	JPM U.S. Tech Leaders ETF	94.94	92.10	92.54	381.8K	-2.28	2.40
JUNS	Jupiter Neurosciences Inc	1.375	1.311	1.360	69.2K	0.000	0.00
JVA	Coffee Holding Company	4.055	3.850	3.850	19.9K	-0.090	2.28
JWEL	Jowell Global Ltd	1.740	1.520	1.615	89.5K	-0.015	0.92
JXG	Jx Luxventure Group Inc	0.5813	0.5200	0.5477	93.6K	-0.0191	3.37
JYD	Jayud Global Logistics Limited Cl A	4.280	3.770	3.900	61.0K	-0.390	9.09
JYNT	The Joint Corp	8.436	7.960	7.980	61.2K	-0.310	3.74
JZ	Jianzhi Education Technology Group ADR	1.450	1.410	1.410	5.1K	-0.030	2.08
JZXN	Jiuzi Holdings Inc	0.2774	0.2520	0.2523	1.21M	-0.0135	5.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,500	151	0.6
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	13,009	132	1.0
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES