List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	13.16	12.39	12.97	531.9K	0.62	5.02
JAGX	Jaguar Health Inc	0.4400	0.3968	0.4003	538.8K	-0.0191	4.60
JAKK	Jakks Pacific Inc	22.90	21.13	22.53	35.5K	0.98	4.55
JANX	Janux Therapeutics Inc	15.85	15.00	15.81	695.2K	0.63	4.15
JAPN	Horizon Kinetics Japan Owner Operator	24.32	24.15	24.32	2.8K	0.37	1.55
JATT		10.73	9.99	10.50	279.3K	0.00	NaN
JAZZ	Jazz Pharma Plc	204.1	197.7	203.6	268.0K	5.6	2.83
JBDI	Jbdi Holdings Limited	0.6150	0.5872	0.6010	3.2K	0.0018	0.30
JBHT	J B Hunt Transport	248.0	238.5	245.1	584.8K	6.8	2.84
JBIO	Jade Biosciences Inc	23.34	21.54	22.86	508.4K	0.97	4.43
JBLU	Jetblue Airways Corp	6.160	5.572	5.875	32.91M	0.360	6.53
JBSS	John B Sanfilippo	82.15	80.86	81.20	30.8K	0.32	0.40
JCAP	Jefferson Capital Inc	21.66	20.80	21.25	585.5K	0.65	3.15
JCSE	Je Cleantech Holdings Limited	1.410	1.340	1.410	34.8K	0.010	0.74
JCTC	Jewett-Cameron Trading Company Ltd	2.125	1.905	1.948	12.4K	0.020	1.04
JD	Jd.com Inc ADR	32.05	31.08	31.61	7.56M	0.27	0.86
JDOC	JPM Healthcare Leaders ETF	57.03	57.03	57.03	100	0.94	1.67
JDZG	Jiade Limited	1.300	1.160	1.205	177.2K	-0.090	7.09
JEM	707 Cayman Holdings Limited	1.800	1.520	1.560	59.6K	-0.130	7.74
JEPQ	JPM Nasdaq Equity Premium Income ETF	58.79	58.50	58.65	6.67M	0.13	0.22
JF	Pintec Technology Holdings Ltd ADR	1.050	0.963	1.030	14.3K	0.040	4.12
JFB	Jfb Construction Holdings Cl A	5.700	5.420	5.456	162.0K	0.140	2.60
JFIN	Jiayin Group Inc ADR	4.870	4.500	4.580	39.6K	-0.030	0.64
JFU	9F Inc ADR	2.980	2.830	2.860	5.9K	-0.115	3.87
JG	Aurora Mobile Ltd ADR	7.270	6.690	7.170	829	0.520	7.82
JGLO	JPM Global Select Equity ETF	70.59	69.98	70.35	214.5K	0.83	1.20
JHAI	Janus Global Artificial Intelligence ETF	29.71	29.54	29.56	5.1K	0.43	1.48
JIVE	JPM International Value ETF	91.80	91.00	91.35	427.0K	0.86	0.95
JJSF	J J Snack Foods	81.35	79.50	80.55	78.3K	0.93	1.17
JKHY	Jack Henry & Assoc	154.8	152.7	154.1	347.9K	-0.1	0.06
JL	J-Long Group Limited	6.290	5.860	6.080	17.6K	-0.140	2.25
JLHL	Julong Holding Limited Cl A	14.520	5.700	6.380	583.6K	-3.370	34.67
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.04	31.04	30.45	0	0.59	1.94
JMSB	John Marshall Bk Fal	21.62	21.02	21.03	90.8K	0.27	1.30
JOUT	Johnson Outdoors	52.47	50.13	51.38	66.7K	2.13	4.32
JOYY	Joyy Inc ADR	64.00	61.97	63.00	143.3K	-0.11	0.17
JPEF	JPM Equity Focus ETF	77.98	77.10	77.78	66.2K	0.98	1.28
JPY	Lazard Japanese Equity ETF	35.38	34.88	35.21	44.6K	0.56	1.60
JRSH	Jerash Holdings Inc	3.235	3.060	3.225	47.3K	0.070	2.22
JRVR	James River Gp HD	6.590	6.435	6.480	196.7K	0.040	0.62
JSM	SLM Corp 6% Sr Nt	18.65	18.47	18.65	14.7K	0.24	1.31
JSMD	Janus Small/Midcap Growth ETF	90.21	89.00	89.43	31.1K	1.78	2.03
JSML	Janus Smallcap Growth ETF	80.92	79.75	80.22	11.8K	1.94	2.47
JSPR	Jasper Therapeutics Inc.	1.050	0.961	1.010	409.1K	0.054	5.60
JSPRW	Jasper Therapeutics Inc. WT	0.0209	0.0166	0.0209	1.1K	0.0001	0.48
JTAI	Jet.Ai Inc	7.770	7.150	7.270	177.0K	-0.370	4.84
JTEK	JPM U.S. Tech Leaders ETF	92.52	91.46	92.15	284.7K	1.79	1.98
JUNS	Jupiter Neurosciences Inc	0.5000	0.3853	0.4383	331.9K	0.0384	9.63
JVA	Coffee Holding Company	4.650	4.400	4.610	73.2K	0.120	2.68
JWEL	Jowell Global Ltd	2.400	2.390	2.400	4.4K	0.010	0.42
JXG	Jx Luxventure Group Inc	4.110	4.030	4.110	915	-0.040	0.96
JYD	Jayud Global Logistics Limited Cl A	3.230	2.971	3.110	3.7K	-0.120	3.72
JYNT	The Joint Corp	9.390	9.180	9.180	17.7K	0.080	0.88
JZ	Jianzhi Education Technology Group ADR	0.9348	0.8100	0.8201	66.6K	-0.0354	4.14
JZXN	Jiuzi Holdings Inc	1.0500	0.9300	0.9801	27.3K	-0.0399	3.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES