List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	13.65	13.17	13.21	214.8K	-0.24	1.78
JAGX	Jaguar Health Inc	5.150	4.100	4.500	586.4K	-0.820	15.41
JAKK	Jakks Pacific Inc	25.64	24.82	25.14	23.4K	-0.20	0.79
JANX	Janux Therapeutics Inc	17.56	16.79	17.28	294.8K	0.33	1.95
JAPN	Horizon Kinetics Japan Owner Operator	25.28	25.28	25.28	1.4K	-0.05	0.21
JATT	Jatt II Acquisition Corp	11.25	11.10	11.25	29.6K	-0.11	0.93
JAZZ	Jazz Pharma Plc	236.0	230.4	231.5	460.2K	-0.8	0.36
JBDI	Jbdi Holdings Limited	1.129	1.030	1.129	4.8K	0.030	2.80
JBHT	J B Hunt Transport	232.3	223.8	224.0	368.7K	-5.2	2.28
JBIO	Jade Biosciences Inc	14.74	13.95	14.04	475.9K	-0.13	0.92
JBLU	Jetblue Airways Corp	4.330	4.185	4.240	9.96M	-0.050	1.17
JBSS	John B Sanfilippo	68.04	66.09	66.50	62.8K	-0.83	1.23
JCAP	Jefferson Capital Inc	19.22	18.93	19.08	94.1K	-0.04	0.21
JCSE	Je Cleantech Holdings Limited	1.470	1.410	1.460	12.6K	0.020	1.39
JCTC	Jewett-Cameron Trading Company Ltd	2.930	2.910	2.910	10.4K	0.000	0.00
JD	Jd.com Inc ADR	26.69	26.41	26.61	4.18M	0.30	1.14
JDOC	JPM Healthcare Leaders ETF	60.50	60.50	61.82	0	-1.32	2.13
JDZG	Jiade Limited	4.640	4.250	4.250	538.8K	-0.290	6.37
JEM	707 Cayman Holdings Limited	3.590	3.500	3.590	6.9K	0.035	0.98
JEPQ	JPM Nasdaq Equity Premium Income ETF	61.44	61.13	61.25	7.4M	0.08	0.13
JF	J and Friends Holdings Ltd ADR	0.9350	0.9100	0.9200	3.5K	-0.0083	0.89
JFB	Jfb Construction Holdings Cl A	5.290	4.730	4.945	1.43M	0.205	4.32
JFIN	Jiayin Group Inc ADR	1.420	1.380	1.390	18.1K	0.010	0.72
JFU	9F Inc ADR	2.810	2.810	2.810	202	-0.010	0.36
JG	Aurora Mobile Ltd ADR	6.685	6.390	6.685	299	0.245	3.80
JGLO	JPM Global Select Equity ETF	73.13	72.43	72.43	1.21M	-0.10	0.14
JHAI	Janus Global Artificial Intelligence ETF	35.78	35.56	35.58	12.6K	0.06	0.17
JINT		25.02	24.90	24.90	3.3K	-0.16	0.64
JIVE	JPM International Value ETF	96.09	95.18	95.25	599.4K	-0.91	0.95
JJSF	J J Snack Foods	77.57	76.23	76.53	53.7K	-0.76	0.98
JKHY	Jack Henry & Assoc	147.5	142.8	143.2	388.5K	-3.0	2.04
JL	J-Long Group Limited	4.870	4.556	4.556	1.2K	-0.104	2.24
JLHL	Julong Holding Limited Cl A	4.200	3.000	3.710	223.1K	-0.330	8.19
JLVP	Jpmorgan U.S. Large Cap Value Plus ETF	49.61	49.61	49.39	0	-0.22	0.44
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.27	31.21	31.24	22.7K	-0.04	0.12
JMSB	John Marshall Bk Fal	23.03	22.65	22.71	59.9K	-0.19	0.83
JONER		0.1499	0.1001	0.1499	800	-0.0001	0.07
JONEU	Jones Ventures Intl Acquisition1 Corp	9.990	9.990	9.990	100	0.000	0.00
JOUT	Johnson Outdoors	44.42	43.48	43.66	7.7K	-0.59	1.33
JOYY	Joyy Inc ADR	80.78	79.40	80.34	157.5K	-0.35	0.43
JPEF	JPM Equity Focus ETF	81.89	81.17	81.17	49.3K	-0.02	0.03
JPFP	Jpmorgan Managed Futures Plus ETF	52.98	52.86	52.86	1.4K	-0.08	0.15
JPY	Lazard Japanese Equity ETF	39.29	39.24	39.24	460	0.42	1.07
JRSH	Jerash Holdings Inc	5.790	5.635	5.640	28.2K	-0.095	1.65
JRVR	James River Gp HD	3.450	3.370	3.445	232.4K	0.020	0.59
JSM	SLM Corp 6% Sr Nt	17.09	16.37	16.99	19.1K	0.39	2.34
JSMD	Janus Small/Midcap Growth ETF	90.52	89.22	89.29	77.6K	-0.66	0.74
JSML	Janus Smallcap Growth ETF	87.05	85.89	86.06	21.2K	-0.55	0.64
JSPR	Jasper Therapeutics Inc.	0.6546	0.5721	0.5799	479.2K	-0.0454	7.26
JSPRW	Jasper Therapeutics Inc. WT	0.0039	0.0001	0.0002	861.9K	-0.0011	84.62
JTAI	Jet.Ai Inc	1.579	1.520	1.550	25.3K	-0.015	0.96
JTEK	JPM U.S. Tech Leaders ETF	105.8	104.4	105.2	197.2K	0.7	0.64
JTTT		11.02	11.02	11.02	100	0.14	1.29
JUNS	Jupiter Neurosciences Inc	2.630	2.350	2.350	12.3K	-0.140	5.43
JVA	Coffee Holding Company	3.999	3.900	3.900	14.7K	-0.060	1.52
JWEL	Jowell Global Ltd	2.520	2.440	2.480	2.3K	-0.010	0.39
JXG	Jx Luxventure Group Inc	8.380	7.120	7.670	55.5K	0.420	5.79
JYD	Jayud Global Logistics Limited Cl A	0.9799	0.7732	0.7942	45.8K	-0.1209	13.21
JYNT	The Joint Corp	7.770	7.390	7.400	65.0K	-0.350	4.52
JZ	Jianzhi Education Technology Group ADR	0.4749	0.4400	0.4408	287.2K	-0.0351	7.37
JZXN	Jiuzi Holdings Inc	1.160	1.100	1.100	37.0K	-0.030	2.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,147	-28	0.2
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES