List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JABRU		10.08	10.08	10.08	15.2K	0.00	0.00
JACK	Jack IN The Box Inc	14.86	13.49	14.62	442.3K	0.83	6.02
JAGX	Jaguar Health Inc	1.0800	0.9500	0.9737	143.8K	-0.0963	9.00
JAKK	Jakks Pacific Inc	25.52	20.93	24.53	147.3K	0.69	2.88
JANX	Janux Therapeutics Inc	15.87	15.24	15.33	229.6K	-0.38	2.42
JAPN	Horizon Kinetics Japan Owner Operator	23.80	23.76	23.78	2.9K	0.55	2.35
JATT	Jatt II Acquisition Corp	12.20	10.91	11.30	10.1K	0.39	3.57
JAZZ	Jazz Pharma Plc	256.8	250.3	253.5	217.8K	-1.5	0.60
JBDI	Jbdi Holdings Limited	1.294	1.130	1.130	18.9K	-0.140	11.01
JBHT	J B Hunt Transport	293.0	286.5	289.1	204.4K	-0.2	0.07
JBIO	Jade Biosciences Inc	20.50	19.02	19.82	263.9K	0.18	0.92
JBLU	Jetblue Airways Corp	5.390	4.960	5.265	47.87M	0.270	5.41
JBSS	John B Sanfilippo	82.65	80.52	81.44	21.0K	1.04	1.29
JCAP	Jefferson Capital Inc	19.89	19.17	19.87	85.3K	0.75	3.90
JCSE	Je Cleantech Holdings Limited	1.440	1.330	1.340	9.1K	-0.130	8.84
JCTC	Jewett-Cameron Trading Company Ltd	2.555	2.490	2.520	8.2K	-0.020	0.79
JD	Jd.com Inc ADR	30.42	29.85	30.27	3.38M	0.17	0.55
JDOC	JPM Healthcare Leaders ETF	61.01	61.01	61.01	400	0.41	0.68
JEM	707 Cayman Holdings Limited	7.460	4.870	5.830	11.55M	1.100	23.26
JEPQ	JPM Nasdaq Equity Premium Income ETF	58.76	57.79	57.90	7.33M	-0.64	1.09
JF	J and Friends Holdings Ltd ADR	0.8830	0.8500	0.8500	1.1K	-0.0050	0.58
JFB	Jfb Construction Holdings Cl A	4.080	3.760	3.940	115.3K	0.165	4.37
JFIN	Jiayin Group Inc ADR	2.214	2.150	2.150	19.3K	-0.090	4.02
JFU	9F Inc ADR	2.260	2.260	2.260	210	0.034	1.53
JG	Aurora Mobile Ltd ADR	5.220	4.460	4.930	9.8K	0.370	8.11
JGLO	JPM Global Select Equity ETF	71.13	70.52	70.64	721.5K	0.04	0.06
JHAI	Janus Global Artificial Intelligence ETF	32.89	32.49	32.49	330	-0.96	2.88
JIVE	JPM International Value ETF	94.54	93.92	94.07	290.7K	0.21	0.22
JJSF	J J Snack Foods	77.43	75.89	76.22	49.1K	0.04	0.05
JKHY	Jack Henry & Assoc	151.4	147.8	150.0	242.1K	1.8	1.20
JL	J-Long Group Limited	6.038	5.760	5.760	2.8K	-0.304	5.01
JLHL	Julong Holding Limited Cl A	6.470	5.670	6.000	130.1K	-0.100	1.64
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.17	30.11	30.13	746	-0.23	0.76
JMSB	John Marshall Bk Fal	22.78	21.96	22.49	16.9K	0.44	2.00
JONEU		9.930	9.920	9.925	80.9K	-0.005	0.05
JOUT	Johnson Outdoors	46.39	44.52	45.89	10.1K	-0.01	0.02
JOYY	Joyy Inc ADR	74.33	72.55	73.85	290.9K	1.20	1.65
JPEF	JPM Equity Focus ETF	79.77	79.05	79.14	61.2K	-0.29	0.37
JPFP	Jpmorgan Managed Futures Plus ETF	48.70	48.70	49.51	0	0.03	0.05
JPY	Lazard Japanese Equity ETF	37.04	36.93	36.95	997	0.42	1.15
JRSH	Jerash Holdings Inc	4.750	4.390	4.594	61.2K	-0.046	0.99
JRVR	James River Gp HD	4.720	4.540	4.705	162.9K	0.175	3.86
JSM	SLM Corp 6% Sr Nt	17.56	17.25	17.33	10.3K	-0.02	0.09
JSMD	Janus Small/Midcap Growth ETF	95.80	94.56	94.68	23.5K	-0.96	1.01
JSML	Janus Smallcap Growth ETF	89.12	87.52	87.52	9.1K	-1.04	1.17
JSPR	Jasper Therapeutics Inc.	0.7444	0.6810	0.6900	579.3K	-0.0291	4.05
JSPRW	Jasper Therapeutics Inc. WT	0.0124	0.0107	0.0122	9.0K	-0.0008	6.15
JTAI	Jet.Ai Inc	2.170	1.960	2.030	214.0K	-0.061	2.92
JTEK	JPM U.S. Tech Leaders ETF	97.04	94.15	94.27	487.0K	-2.63	2.71
JUNS	Jupiter Neurosciences Inc	0.1525	0.1100	0.1240	6.4M	-0.0290	18.95
JVA	Coffee Holding Company	3.510	3.420	3.460	17.2K	-0.020	0.57
JWEL	Jowell Global Ltd	1.890	1.790	1.790	2.1K	-0.100	5.29
JXG	Jx Luxventure Group Inc	7.000	7.000	7.000	100	0.410	6.22
JYD	Jayud Global Logistics Limited Cl A	0.9374	0.8099	0.9000	50.4K	-0.0100	1.10
JYNT	The Joint Corp	8.505	8.290	8.340	6.9K	-0.070	0.83
JZ	Jianzhi Education Technology Group ADR	2.680	2.530	2.560	12.1K	0.000	0.00
JZXN	Jiuzi Holdings Inc	1.280	1.180	1.213	135.7K	-0.047	3.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,712	-507	1.0
SP500	7,408	-91	1.2
INDS	12,135	-456	3.6
CAC	8,299	-139	1.6
DAX	24,763	-392	1.6
NKY	66,423	307	0.5
HSI	25,211	318	1.3
OBX	1,959	21	1.1
AORD	9,018	13	0.1
TWII	44,851	25	0.1
JKSE	6,315	-19	0.3
STI	5,582	-14	0.2
ATX	6,459	-69	1.1
NZD	13,795	32	0.2
BEL	5,693	-4	0.1
BVSP	176,724	-824	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES