List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	12.26	12.10	12.22	33.8K	-0.05	0.41
JAGX	Jaguar Health Inc	5.630	4.910	5.141	476.0K	-0.449	8.03
JAKK	Jakks Pacific Inc	27.83	27.08	27.53	12.9K	0.10	0.36
JANX	Janux Therapeutics Inc	17.09	16.42	17.02	35.1K	0.21	1.25
JAPN	Horizon Kinetics Japan Owner Operator	25.74	25.74	25.74	200	0.04	0.16
JATT	Jatt II Acquisition Corp	10.65	10.51	10.51	10.8K	-0.22	2.05
JAZZ	Jazz Pharma Plc	233.3	227.0	232.6	65.3K	1.1	0.48
JBDI	Jbdi Holdings Limited	0.9200	0.8026	0.9100	2.4K	-0.0400	4.21
JBHT	J B Hunt Transport	225.9	223.5	224.0	35.0K	-2.0	0.86
JBIO	Jade Biosciences Inc	13.49	13.08	13.43	48.3K	0.02	0.15
JBLU	Jetblue Airways Corp	4.110	3.910	3.975	4.54M	-0.035	0.87
JBSS	John B Sanfilippo	68.01	66.25	67.90	14.8K	0.19	0.28
JCAP	Jefferson Capital Inc	19.99	19.54	19.93	7.3K	0.08	0.40
JCSE	Je Cleantech Holdings Limited	1.420	1.400	1.400	1.1K	-0.020	1.41
JCTC	Jewett-Cameron Trading Company Ltd	2.960	2.900	2.960	1.6K	-0.005	0.17
JD	Jd.com Inc ADR	26.76	26.42	26.53	981.0K	0.03	0.11
JDOC	JPM Healthcare Leaders ETF	59.74	59.74	59.74	116	-0.10	0.16
JDZG	Jiade Limited	5.660	5.360	5.455	281.3K	0.095	1.77
JEM	707 Cayman Holdings Limited	3.840	3.500	3.560	4.1K	-0.237	6.23
JEPQ	JPM Nasdaq Equity Premium Income ETF	61.28	61.01	61.13	1.48M	-0.12	0.20
JF	J and Friends Holdings Ltd ADR	0.9526	0.9330	0.9526	1.1K	-0.0195	2.01
JFIN	Jiayin Group Inc ADR	1.400	1.330	1.330	10.0K	-0.010	0.75
JFU	9F Inc ADR	2.820	2.370	2.540	4.4K	0.140	5.83
JG	Aurora Mobile Ltd ADR	6.950	6.703	6.703	601	-0.297	4.25
JGLO	JPM Global Select Equity ETF	73.80	72.90	72.90	11.6K	-0.78	1.06
JHAI	Janus Global Artificial Intelligence ETF	37.08	36.87	36.87	1.7K	0.07	0.19
JINT		24.65	24.65	24.65	500	-0.30	1.21
JIVE	JPM International Value ETF	95.12	93.93	94.13	35.2K	-1.20	1.26
JJSF	J J Snack Foods	79.84	78.73	79.04	12.1K	-0.42	0.53
JKHY	Jack Henry & Assoc	146.3	142.2	145.9	34.0K	1.5	1.00
JL	J-Long Group Limited	4.740	4.450	4.650	1.5K	0.110	2.42
JLHL	Julong Holding Limited Cl A	4.090	3.760	4.040	30.5K	-0.181	4.28
JLVP	Jpmorgan U.S. Large Cap Value Plus ETF	50.35	50.35	50.35	700	0.20	0.41
JMID	Janus Henderson Mid Cap Growth Alpha ETF	32.16	32.16	32.16	216	-0.47	1.45
JMSB	John Marshall Bk Fal	22.99	22.71	22.90	12.5K	-0.03	0.11
JONER		0.1499	0.1001	0.1499	800	-0.0001	0.07
JONEU	Jones Ventures Intl Acquisition1 Corp	9.990	9.990	9.990	100	0.000	0.00
JOUT	Johnson Outdoors	44.26	44.04	44.04	707	-0.79	1.75
JOYY	Joyy Inc ADR	80.99	80.19	80.77	9.8K	0.16	0.20
JPEF	JPM Equity Focus ETF	82.69	82.42	82.44	8.5K	-0.70	0.84
JPFP	Jpmorgan Managed Futures Plus ETF	53.65	53.62	53.64	2.0K	0.50	0.93
JPY	Lazard Japanese Equity ETF	39.98	39.80	39.85	6.5K	0.00	0.01
JRSH	Jerash Holdings Inc	6.080	5.950	6.015	6.1K	-0.035	0.58
JRVR	James River Gp HD	3.485	3.445	3.480	20.7K	0.005	0.14
JSM	SLM Corp 6% Sr Nt	16.50	16.44	16.44	1.0K	-0.12	0.70
JSMD	Janus Small/Midcap Growth ETF	90.92	90.53	90.66	4.3K	-1.17	1.27
JSML	Janus Smallcap Growth ETF	87.06	86.74	86.74	1.2K	-1.01	1.15
JSPR	Jasper Therapeutics Inc.	0.6200	0.5392	0.5601	112.6K	0.0001	0.02
JSPRW	Jasper Therapeutics Inc. WT	0.0039	0.0001	0.0002	861.9K	-0.0011	84.62
JTAI	Jet.Ai Inc	1.510	1.460	1.474	17.1K	-0.006	0.38
JTEK	JPM U.S. Tech Leaders ETF	108.5	106.9	107.3	40.1K	-1.5	1.36
JTTT		10.80	10.60	10.80	6.5K	0.15	1.41
JUNS	Jupiter Neurosciences Inc	2.860	2.550	2.650	21.9K	-0.200	7.02
JVA	Coffee Holding Company	4.250	4.040	4.225	32.8K	0.225	5.63
JWEL	Jowell Global Ltd	2.430	2.051	2.430	300	0.030	1.25
JXG	Jx Luxventure Group Inc	7.590	7.010	7.520	731	-0.120	1.57
JYD	Jayud Global Logistics Limited Cl A	0.9991	0.8110	0.9000	15.4K	0.0214	2.44
JYNT	The Joint Corp	7.275	7.010	7.233	7.9K	0.123	1.72
JZ	Jianzhi Education Technology Group ADR	0.4876	0.4173	0.4429	33.1K	0.0000	0.00
JZXN	Jiuzi Holdings Inc	1.220	1.080	1.170	129.1K	0.070	6.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,521	253	0.5
SP500	7,819	45	0.6
INDS	12,525	156	1.3
CAC	7,865	31	0.4
DAX	25,449	195	0.8
NKY	70,684	737	1.1
HSI	24,281	240	1.0
OBX	1,967	-10	0.5
AORD	8,904	44	0.5
TWII	49,823	111	0.2
JKSE	6,193	74	1.2
STI	5,702	37	0.7
ATX	6,792	46	0.7
NZD	13,700	1	0.0
BEL	5,570	71	1.3
BVSP	205,835	-1,077	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES