List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	10.630	9.605	9.693	1.12M	-1.020	9.51
JAGX	Jaguar Health Inc	0.3900	0.3449	0.3449	293.2K	-0.0474	12.08
JAKK	Jakks Pacific Inc	19.99	19.52	19.67	28.2K	-0.35	1.75
JANX	Janux Therapeutics Inc	13.68	13.18	13.19	889.0K	-0.45	3.26
JAPN	Horizon Kinetics Japan Owner Operator	22.40	22.22	22.23	10.4K	-0.08	0.36
JAZZ	Jazz Pharma Plc	189.3	182.6	182.6	265.7K	-6.5	3.42
JBDI	Jbdi Holdings Limited	0.6500	0.6000	0.6400	11.4K	0.0008	0.13
JBHT	J B Hunt Transport	206.3	202.7	205.6	268.7K	-0.6	0.29
JBIO	Jade Biosciences Inc	13.93	13.29	13.41	117.6K	-0.56	4.01
JBLU	Jetblue Airways Corp	4.559	4.180	4.210	22.42M	-0.300	6.65
JBSS	John B Sanfilippo	78.25	77.18	77.84	7.8K	0.00	0.00
JCAP	Jefferson Capital Inc	19.13	18.51	18.59	72.7K	-0.58	3.03
JCSE	Je Cleantech Holdings Limited	1.0200	1.0000	1.0000	3.3K	0.0104	1.05
JCTC	Jewett-Cameron Trading Company Ltd	1.670	1.650	1.650	400	0.000	0.00
JD	Jd.com Inc ADR	29.39	28.65	28.70	6.77M	-0.48	1.64
JDOC	JPM Healthcare Leaders ETF	55.10	54.61	54.69	2.5K	-0.78	1.41
JDZG	Jiade Limited	1.880	1.720	1.740	27.8K	-0.170	8.90
JEM	707 Cayman Holdings Limited	0.1097	0.1001	0.1004	577.3K	-0.0095	8.64
JEPQ	JPM Nasdaq Equity Premium Income ETF	55.56	54.04	54.13	9.7M	-1.03	1.86
JF	Pintec Technology Holdings Ltd ADR	1.0030	0.9550	0.9650	3.3K	0.0151	1.61
JFB	Jfb Construction Holdings Cl A	8.343	6.800	7.275	157.9K	-0.960	11.66
JFBR	Jeffs Brands Ltd	2.750	2.150	2.289	44.3K	-0.320	12.70
JFBRW	Jeffs Brands Ltd WT	0.0114	0.0100	0.0100	431	-0.0033	24.81
JFIN	Jiayin Group Inc ADR	5.000	4.800	4.830	57.8K	0.030	0.62
JFU	9F Inc ADR	3.680	3.180	3.180	2.5K	-0.244	7.12
JG	Aurora Mobile Ltd ADR	7.000	7.000	7.000	150	0.162	2.36
JGLO	JPM Global Select Equity ETF	63.96	63.27	63.35	91.1K	-0.88	1.37
JHAI	Janus Global Artificial Intelligence ETF	25.37	25.07	25.07	858	-0.44	1.74
JIVE	JPM International Value ETF	83.95	82.89	83.14	172.8K	-0.40	0.47
JJSF	J J Snack Foods	80.49	77.95	79.94	82.6K	0.65	0.82
JKHY	Jack Henry & Assoc	158.1	152.3	153.2	436.4K	-3.9	2.47
JL	J-Long Group Limited	6.750	5.960	6.750	32.2K	0.280	4.39
JLHL	Julong Holding Limited Cl A	6.000	5.360	6.000	437	0.120	2.04
JMID	Janus Henderson Mid Cap Growth Alpha ETF	27.96	27.65	27.65	2.6K	-0.51	1.83
JMSB	John Marshall Bk Fal	20.11	19.88	19.97	1.8K	-0.09	0.45
JOUT	Johnson Outdoors	47.80	45.58	46.83	49.1K	-0.53	1.12
JOYY	Joyy Inc ADR	58.82	56.33	56.43	229.4K	-1.45	2.51
JPEF	JPM Equity Focus ETF	71.06	69.85	69.95	177.5K	-1.26	1.77
JPY	Lazard Japanese Equity ETF	32.11	31.66	31.69	5.2K	-0.61	1.87
JRSH	Jerash Holdings Inc	2.920	2.860	2.890	9.4K	0.040	1.40
JRVR	James River Gp HD	6.240	6.125	6.150	107.0K	-0.140	2.23
JSM	SLM Corp 6% Sr Nt	18.24	17.95	18.20	13.5K	0.05	0.28
JSMD	Janus Small/Midcap Growth ETF	78.20	76.88	77.07	59.2K	-1.16	1.47
JSML	Janus Smallcap Growth ETF	69.21	68.24	68.73	11.2K	-0.75	1.09
JSPR	Jasper Therapeutics Inc.	1.130	1.040	1.050	454.9K	-0.060	5.41
JSPRW	Jasper Therapeutics Inc. WT	0.0221	0.0219	0.0221	2.2K	-0.0005	2.21
JTAI	Jet.Ai Inc	0.0922	0.0700	0.0789	14.74M	-0.0100	11.25
JTEK	JPM U.S. Tech Leaders ETF	78.50	76.78	77.11	345.9K	-1.87	2.37
JUNS	Jupiter Neurosciences Inc	0.4028	0.3140	0.3463	162.8K	0.0010	0.29
JVA	Coffee Holding Company	4.430	4.165	4.220	44.5K	-0.200	4.49
JWEL	Jowell Global Ltd	2.460	2.430	2.450	603	-0.090	3.54
JXG	Jx Luxventure Group Inc	3.940	3.610	3.850	5.6K	0.070	1.85
JYD	Jayud Global Logistics Limited Cl A	2.960	2.940	2.940	2.2K	0.040	1.37
JYNT	The Joint Corp	8.485	8.280	8.350	19.9K	-0.130	1.53
JZ	Jianzhi Education Technology Group ADR	1.0700	0.7940	0.8637	42.8K	-0.0838	8.54
JZXN	Jiuzi Holdings Inc	1.0800	0.9600	0.9650	37.0K	-0.0252	2.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES