List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	11.78	11.22	11.78	504.9K	0.40	3.51
JAGX	Jaguar Health Inc	0.4060	0.3851	0.4060	1.7K	0.0060	1.50
JAKK	Jakks Pacific Inc	22.27	21.54	21.90	25.6K	0.23	1.06
JANX	Janux Therapeutics Inc	15.12	15.00	15.00	2.2K	-0.22	1.45
JAPN	Horizon Kinetics Japan Owner Operator	23.74	23.66	23.74	4.2K	0.46	1.98
JAZZ	Jazz Pharma Plc	201.1	195.3	201.1	370.4K	5.8	2.94
JBDI	Jbdi Holdings Limited	0.6172	0.6172	0.6172	100	0.0000	0.00
JBHT	J B Hunt Transport	230.2	225.5	229.6	277.9K	2.0	0.88
JBIO	Jade Biosciences Inc	19.44	19.44	19.44	200	0.00	0.00
JBLU	Jetblue Airways Corp	5.600	5.519	5.530	1.3K	-0.085	1.51
JBSS	John B Sanfilippo	81.60	80.00	81.51	17.4K	0.99	1.23
JCAP	Jefferson Capital Inc	20.52	20.01	20.50	154.3K	0.54	2.71
JCSE	Je Cleantech Holdings Limited	1.210	1.210	1.210	218	0.000	0.00
JCTC	Jewett-Cameron Trading Company Ltd	1.835	1.610	1.810	18.4K	0.116	6.84
JD	Jd.com Inc ADR	31.12	30.66	30.79	68.6K	-0.46	1.46
JDOC	JPM Healthcare Leaders ETF	57.01	56.83	57.01	200	0.49	0.87
JDZG	Jiade Limited	1.810	1.550	1.575	27.1K	0.035	2.27
JEM	707 Cayman Holdings Limited	1.650	1.605	1.610	2.5K	0.010	0.63
JEPQ	JPM Nasdaq Equity Premium Income ETF	58.47	58.38	58.44	14.4K	0.06	0.09
JF	Pintec Technology Holdings Ltd ADR	0.9999	0.9101	0.9853	7.9K	0.0200	2.11
JFB	Jfb Construction Holdings Cl A	5.950	5.850	5.950	1.7K	0.300	5.31
JFIN	Jiayin Group Inc ADR	4.450	4.260	4.390	30.2K	0.160	3.76
JFU	9F Inc ADR	2.950	2.750	2.930	3.9K	-0.030	1.02
JG	Aurora Mobile Ltd ADR	7.100	6.600	6.600	1.1K	0.130	2.01
JGLO	JPM Global Select Equity ETF	69.30	68.54	69.26	78.6K	0.75	1.09
JHAI	Janus Global Artificial Intelligence ETF	29.09	28.74	29.09	2.7K	0.67	2.36
JIVE	JPM International Value ETF	91.17	90.45	91.13	212.6K	0.68	0.75
JJSF	J J Snack Foods	82.35	80.97	81.74	80.6K	-0.51	0.62
JKHY	Jack Henry & Assoc	153.2	151.1	151.5	314.9K	0.0	0.01
JL	J-Long Group Limited	7.000	6.800	6.800	13.4K	-0.170	2.45
JLHL	Julong Holding Limited Cl A	6.105	5.710	5.900	24.8K	-0.060	1.01
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.28	30.28	30.28	100	0.34	1.14
JMSB	John Marshall Bk Fal	20.93	20.66	20.84	19.6K	0.00	0.00
JOUT	Johnson Outdoors	52.99	50.43	52.43	114.3K	0.89	1.73
JOYY	Joyy Inc ADR	63.00	60.30	62.14	96.0K	1.62	2.68
JPEF	JPM Equity Focus ETF	76.18	75.34	76.18	141.2K	0.88	1.17
JPY	Lazard Japanese Equity ETF	34.53	34.46	34.53	4.1K	0.28	0.82
JRSH	Jerash Holdings Inc	3.140	3.070	3.087	75.7K	0.000	0.00
JRVR	James River Gp HD	6.335	6.220	6.310	103.2K	-0.020	0.32
JSM	SLM Corp 6% Sr Nt	18.39	18.21	18.28	7.2K	0.10	0.55
JSMD	Janus Small/Midcap Growth ETF	88.06	87.00	87.63	36.3K	1.26	1.46
JSML	Janus Smallcap Growth ETF	78.75	77.54	78.37	8.4K	1.59	2.07
JSPR	Jasper Therapeutics Inc.	0.9600	0.8500	0.9264	461.9K	0.0134	1.46
JSPRW	Jasper Therapeutics Inc. WT	0.0209	0.0166	0.0209	1.1K	0.0001	0.48
JTAI	Jet.Ai Inc	7.600	7.440	7.460	5.4K	0.190	2.61
JTEK	JPM U.S. Tech Leaders ETF	87.42	85.92	87.36	211.1K	1.47	1.71
JUNS	Jupiter Neurosciences Inc	0.4200	0.3461	0.3940	146.1K	-0.0055	1.38
JVA	Coffee Holding Company	4.830	4.500	4.554	152.1K	0.000	0.00
JWEL	Jowell Global Ltd	2.400	2.390	2.390	6.5K	-0.010	0.42
JXG	Jx Luxventure Group Inc	4.200	4.010	4.010	5.1K	0.060	1.52
JYD	Jayud Global Logistics Limited Cl A	2.980	2.890	2.910	1.5K	-0.040	1.36
JYNT	The Joint Corp	9.025	8.805	9.000	9.7K	0.110	1.24
JZ	Jianzhi Education Technology Group ADR	1.0000	0.9003	0.9045	14.2K	-0.0216	2.33
JZXN	Jiuzi Holdings Inc	1.0300	0.9550	1.0000	1.7K	-0.1300	11.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES