List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	19.81	18.80	19.29	332.8K	-0.58	2.93
JAGX	Jaguar Health Inc	1.090	0.979	1.080	146.1K	0.060	5.88
JAKK	Jakks Pacific Inc	16.90	16.56	16.61	32.3K	-0.39	2.29
JAMF	Jamf Holding Corp	12.98	12.97	12.97	904.1K	0.00	0.00
JANX	Janux Therapeutics Inc	17.24	16.30	16.39	1.79M	-0.72	4.21
JAPN	Horizon Kinetics Japan Owner Operator	26.26	25.71	25.78	12.8K	0.10	0.39
JAZZ	Jazz Pharma Plc	167.4	164.4	167.0	356.6K	-0.1	0.04
JBDI	Jbdi Holdings Limited	0.9300	0.8618	0.9300	6.6K	0.0300	3.33
JBHT	J B Hunt Transport	191.0	186.4	187.4	780.6K	-0.5	0.27
JBIO	Jade Biosciences Inc	13.08	11.56	12.43	229.0K	0.43	3.54
JBLU	Jetblue Airways Corp	4.700	4.535	4.640	10.42M	-0.070	1.49
JBSS	John B Sanfilippo	72.84	71.81	71.97	10.5K	-0.55	0.76
JCAP	Jefferson Capital Inc	21.30	20.73	20.92	80.1K	-0.15	0.71
JCSE	Je Cleantech Holdings Limited	1.180	1.180	1.180	136	0.000	0.00
JCTC	Jewett-Cameron Trading Company Ltd	2.290	2.020	2.020	69.8K	-0.260	11.40
JD	Jd.com Inc ADR	30.02	29.50	29.73	4.14M	-0.14	0.47
JDOC	JPM Healthcare Leaders ETF	58.41	58.14	58.14	1.7K	-0.16	0.28
JDZG	Jiade Limited	1.530	1.370	1.510	9.0K	0.060	4.14
JEM	707 Cayman Holdings Limited	0.2314	0.2011	0.2221	122.1K	-0.0048	2.12
JEPQ	JPM Nasdaq Equity Premium Income ETF	58.70	56.82	58.57	3.93M	-0.01	0.02
JFB	Jfb Construction Holdings Cl A	18.53	17.08	17.37	59.5K	-0.27	1.53
JFBR	Jeffs Brands Ltd	2.600	1.780	2.500	414.4K	0.570	29.53
JFBRW	Jeffs Brands Ltd WT	0.0235	0.0177	0.0235	11.6K	0.0028	13.53
JFIN	Jiayin Group Inc ADR	7.180	6.780	7.170	62.8K	0.230	3.31
JFU	9F Inc ADR	4.510	4.490	4.510	3.6K	0.020	0.45
JG	Aurora Mobile Ltd ADR	6.830	6.517	6.517	574	-0.223	3.31
JGLO	JPM Global Select Equity ETF	68.23	67.71	67.94	34.0K	-0.10	0.15
JHAI	Janus Global Artificial Intelligence ETF	27.52	27.30	27.51	1.8K	0.06	0.22
JIVE	JPM International Value ETF	80.04	79.75	79.83	82.7K	0.18	0.23
JJSF	J J Snack Foods	93.02	90.40	91.21	73.9K	-1.25	1.35
JKHY	Jack Henry & Assoc	181.3	175.7	180.4	437.5K	4.2	2.40
JL	J-Long Group Limited	6.350	5.370	6.200	8.8K	0.560	9.93
JLHL	Julong Holding Limited Cl A	4.370	4.290	4.360	3.1K	-0.040	0.91
JMID	Janus Henderson Mid Cap Growth Alpha ETF	29.59	29.48	29.59	336	0.12	0.41
JMSB	John Marshall Bk Fal	20.15	19.57	19.76	9.2K	-0.18	0.90
JOUT	Johnson Outdoors	41.34	40.62	41.02	14.1K	0.28	0.69
JOYY	Joyy Inc ADR	62.70	61.90	62.26	154.5K	0.34	0.54
JPEF	JPM Equity Focus ETF	76.02	75.60	75.81	46.9K	0.04	0.06
JPX	DeFiance Daily Target 2X Long JPM ETF	22.00	21.66	21.92	9.0K	0.68	3.22
JPY	Lazard Japanese Equity ETF	32.46	32.25	32.25	14.5K	0.39	1.21
JRSH	Jerash Holdings Inc	3.140	3.070	3.096	43.8K	-0.015	0.47
JRVR	James River Gp HD	5.970	5.790	5.970	83.1K	0.110	1.88
JSM	SLM Corp 6% Sr Nt	19.77	19.69	19.69	4.3K	-0.04	0.18
JSMD	Janus Small/Midcap Growth ETF	83.87	82.46	83.35	265.6K	0.12	0.15
JSML	Janus Smallcap Growth ETF	75.25	74.09	74.98	5.3K	0.53	0.71
JSPR	Jasper Therapeutics Inc.	1.890	1.560	1.865	1.78M	0.215	13.03
JSPRW	Jasper Therapeutics Inc. WT	0.1400	0.1000	0.1400	61.8K	0.0151	12.09
JTAI	Jet.Ai Inc	1.760	1.500	1.620	273.8K	0.100	6.58
JTEK	JPM U.S. Tech Leaders ETF	92.12	91.00	91.94	135.3K	-0.07	0.08
JUNS	Jupiter Neurosciences Inc	1.245	1.185	1.220	25.6K	0.010	0.83
JVA	Coffee Holding Company	3.759	3.649	3.716	11.3K	0.016	0.43
JWEL	Jowell Global Ltd	2.380	2.300	2.350	970	-0.030	1.26
JXG	Jx Luxventure Group Inc	4.846	3.850	4.360	110.4K	0.510	13.25
JYD	Jayud Global Logistics Limited Cl A	4.738	4.200	4.481	25.3K	0.301	7.19
JYNT	The Joint Corp	8.500	8.255	8.440	51.0K	0.060	0.72
JZ	Jianzhi Education Technology Group ADR	1.410	1.400	1.400	1.2K	0.000	0.00
JZXN	Jiuzi Holdings Inc	0.1961	0.1703	0.1840	315.8K	0.0020	1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES