List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	13.75	13.11	13.48	168.7K	0.08	0.60
JAGX	Jaguar Health Inc	3.600	3.250	3.370	15.5K	0.025	0.75
JAKK	Jakks Pacific Inc	22.43	21.80	21.80	3.3K	-0.72	3.20
JANX	Janux Therapeutics Inc	14.50	14.10	14.38	124.3K	0.15	1.05
JAPN	Horizon Kinetics Japan Owner Operator	23.75	23.65	23.68	11.7K	0.02	0.09
JATT		10.53	10.50	10.52	1.6K	0.02	0.19
JAZZ	Jazz Pharma Plc	227.0	223.9	226.7	72.9K	3.1	1.40
JBDI	Jbdi Holdings Limited	0.5800	0.5700	0.5700	2.0K	-0.0067	1.16
JBHT	J B Hunt Transport	243.3	231.9	234.0	227.8K	-6.7	2.79
JBIO	Jade Biosciences Inc	26.50	22.20	24.16	63.0K	-0.71	2.84
JBLU	Jetblue Airways Corp	4.980	4.610	4.722	9.98M	-0.238	4.79
JBSS	John B Sanfilippo	77.24	75.09	76.68	21.2K	1.22	1.61
JCAP	Jefferson Capital Inc	19.42	19.15	19.17	13.8K	-0.16	0.83
JCSE	Je Cleantech Holdings Limited	1.440	1.251	1.288	18.4K	-0.002	0.19
JCTC	Jewett-Cameron Trading Company Ltd	1.960	1.900	1.960	8.4K	-0.030	1.49
JD	Jd.com Inc ADR	32.28	30.07	30.48	6.48M	-0.05	0.16
JDOC	JPM Healthcare Leaders ETF	55.44	55.42	55.42	1.0K	0.44	0.79
JDZG	Jiade Limited	2.360	1.900	2.070	283.1K	0.060	2.99
JEM	707 Cayman Holdings Limited	1.200	1.110	1.175	24.5K	0.015	1.29
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.71	59.48	59.49	3.71M	-0.22	0.38
JF	J and Friends Holdings Ltd ADR	1.0200	0.9600	1.0000	5.1K	-0.0200	1.96
JFB	Jfb Construction Holdings Cl A	6.370	5.640	5.670	86.2K	-0.120	2.07
JFIN	Jiayin Group Inc ADR	5.010	4.900	4.900	29.8K	-0.070	1.41
JFU	9F Inc ADR	4.190	3.410	3.810	5.1K	0.010	0.26
JG	Aurora Mobile Ltd ADR	6.870	6.600	6.600	1.0K	-0.280	4.07
JGLO	JPM Global Select Equity ETF	70.37	70.06	70.08	13.0K	-0.64	0.90
JHAI	Janus Global Artificial Intelligence ETF	32.44	32.00	32.00	2.7K	-0.77	2.34
JIVE	JPM International Value ETF	91.63	91.00	91.01	53.8K	-1.39	1.50
JJSF	J J Snack Foods	73.01	70.00	70.17	13.8K	-0.20	0.28
JKHY	Jack Henry & Assoc	147.0	144.2	145.6	200.6K	2.0	1.38
JL	J-Long Group Limited	6.900	6.345	6.622	38.5K	0.085	1.30
JLHL	Julong Holding Limited Cl A	17.18	14.02	15.80	4.1K	-1.50	8.68
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.94	30.85	30.85	508	-0.25	0.80
JMSB	John Marshall Bk Fal	20.67	20.55	20.55	2.9K	-0.25	1.20
JOUT	Johnson Outdoors	45.88	43.71	43.87	17.6K	-0.95	2.12
JOYY	Joyy Inc ADR	58.82	57.68	58.15	44.6K	-0.88	1.49
JPEF	JPM Equity Focus ETF	79.74	79.30	79.39	15.4K	-0.40	0.50
JPY	Lazard Japanese Equity ETF	36.60	36.48	36.51	1.4K	-0.09	0.25
JRSH	Jerash Holdings Inc	3.350	3.290	3.320	41.2K	-0.010	0.30
JRVR	James River Gp HD	4.040	3.900	4.005	152.8K	0.035	0.88
JSM	SLM Corp 6% Sr Nt	18.97	18.83	18.84	7.8K	0.04	0.21
JSMD	Janus Small/Midcap Growth ETF	92.22	91.49	91.57	16.5K	-1.59	1.71
JSML	Janus Smallcap Growth ETF	84.59	83.38	83.38	1.1K	-1.97	2.30
JSPR	Jasper Therapeutics Inc.	0.9411	0.9000	0.9083	72.1K	-0.0311	3.31
JSPRW	Jasper Therapeutics Inc. WT	0.0151	0.0140	0.0150	1.1K	0.0000	0.00
JTAI	Jet.Ai Inc	7.050	6.350	6.460	33.9K	-0.220	3.29
JTEK	JPM U.S. Tech Leaders ETF	103.5	100.8	100.8	82.7K	-3.2	3.11
JUNS	Jupiter Neurosciences Inc	0.3448	0.3301	0.3306	18.1K	-0.0057	1.69
JVA	Coffee Holding Company	4.330	4.220	4.240	13.7K	-0.060	1.40
JWEL	Jowell Global Ltd	2.437	2.437	2.437	500	0.087	3.71
JXG	Jx Luxventure Group Inc	4.008	3.780	4.000	819	0.100	2.56
JYD	Jayud Global Logistics Limited Cl A	4.750	4.680	4.750	4.1K	0.000	0.00
JYNT	The Joint Corp	8.850	8.570	8.810	12.9K	0.090	1.03
JZ	Jianzhi Education Technology Group ADR	0.8100	0.7255	0.7505	1.8K	0.0070	0.94
JZXN	Jiuzi Holdings Inc	1.380	1.170	1.200	570.7K	-0.140	10.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES