List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	13.82	13.13	13.36	532.5K	-0.30	2.19
JAGX	Jaguar Health Inc	0.5647	0.5401	0.5421	3.8K	-0.0228	4.04
JAKK	Jakks Pacific Inc	20.57	20.22	20.43	25.8K	-0.14	0.68
JANX	Janux Therapeutics Inc	14.14	13.71	14.07	274.9K	0.01	0.07
JAPN	Horizon Kinetics Japan Owner Operator	24.05	23.54	23.68	2.0K	-0.27	1.11
JAZZ	Jazz Pharma Plc	185.5	185.5	185.5	125	0.1	0.04
JBDI	Jbdi Holdings Limited	0.7700	0.7000	0.7100	4.2K	0.0130	1.87
JBHT	J B Hunt Transport	216.5	207.5	210.3	309.4K	-5.5	2.54
JBIO	Jade Biosciences Inc	14.91	13.80	14.02	159.7K	-0.46	3.18
JBLU	Jetblue Airways Corp	4.360	4.360	4.360	496	-0.050	1.13
JBSS	John B Sanfilippo	76.57	75.21	76.35	10.3K	-0.51	0.67
JCAP	Jefferson Capital Inc	21.23	20.58	20.79	79.0K	-0.21	1.00
JCSE	Je Cleantech Holdings Limited	1.045	0.990	1.040	11.3K	0.000	0.00
JCTC	Jewett-Cameron Trading Company Ltd	1.790	1.711	1.790	4.3K	0.030	1.68
JD	Jd.com Inc ADR	28.04	27.87	28.00	28.9K	-0.11	0.39
JDOC	JPM Healthcare Leaders ETF	56.77	56.77	56.77	100	-0.29	0.50
JDZG	Jiade Limited	0.1192	0.1166	0.1173	59.5K	0.0007	0.60
JEM	707 Cayman Holdings Limited	0.1007	0.0933	0.0933	7.9K	-0.0077	7.62
JEPQ	JPM Nasdaq Equity Premium Income ETF	57.61	57.50	57.61	3.6K	-0.09	0.16
JF	Pintec Technology Holdings Ltd ADR	0.9507	0.8951	0.9400	39.6K	0.0111	1.21
JFB	Jfb Construction Holdings Cl A	19.00	17.57	18.10	141.4K	0.48	2.73
JFBR	Jeffs Brands Ltd	4.980	3.790	3.972	112.1K	-0.170	4.05
JFBRW	Jeffs Brands Ltd WT	0.0111	0.0110	0.0111	400	-0.0020	15.27
JFIN	Jiayin Group Inc ADR	6.340	6.070	6.270	51.4K	0.075	1.21
JFU	9F Inc ADR	4.610	4.360	4.360	4.7K	-0.440	9.17
JG	Aurora Mobile Ltd ADR	7.530	7.000	7.330	839	0.075	1.03
JGLO	JPM Global Select Equity ETF	67.47	66.93	67.25	99.8K	-0.23	0.34
JHAI	Janus Global Artificial Intelligence ETF	27.37	27.25	27.28	1.2K	0.20	0.74
JIVE	JPM International Value ETF	86.37	85.56	86.29	227.1K	0.23	0.27
JJSF	J J Snack Foods	82.91	82.91	82.91	100	0.00	0.00
JKHY	Jack Henry & Assoc	170.7	165.1	167.1	230.1K	-4.0	2.34
JL	J-Long Group Limited	4.790	4.350	4.750	32.6K	0.090	1.95
JLHL	Julong Holding Limited Cl A	6.230	5.740	6.230	14.6K	0.160	2.64
JMID	Janus Henderson Mid Cap Growth Alpha ETF	29.02	28.93	28.93	832	-0.09	0.32
JMSB	John Marshall Bk Fal	19.81	19.50	19.65	16.1K	0.30	1.53
JOUT	Johnson Outdoors	45.10	43.68	44.22	23.7K	-0.41	0.92
JOYY	Joyy Inc ADR	63.39	60.88	61.04	337.2K	1.35	2.26
JPEF	JPM Equity Focus ETF	75.00	74.35	74.60	62.9K	-0.11	0.14
JPY	Lazard Japanese Equity ETF	33.39	33.32	33.39	300	-0.41	1.23
JRSH	Jerash Holdings Inc	3.100	3.020	3.060	39.9K	-0.020	0.65
JRVR	James River Gp HD	6.440	6.320	6.430	138.3K	0.020	0.31
JSM	SLM Corp 6% Sr Nt	19.53	19.16	19.18	17.6K	-0.14	0.73
JSMD	Janus Small/Midcap Growth ETF	82.27	79.76	80.69	72.8K	-0.18	0.22
JSML	Janus Smallcap Growth ETF	72.73	71.68	72.24	16.5K	-0.10	0.14
JSPR	Jasper Therapeutics Inc.	1.330	1.330	1.330	200	-0.010	0.75
JSPRW	Jasper Therapeutics Inc. WT	0.0223	0.0220	0.0223	1.1K	0.0019	9.31
JTAI	Jet.Ai Inc	0.0983	0.0967	0.0970	95.9K	0.0003	0.31
JTEK	JPM U.S. Tech Leaders ETF	84.62	83.31	83.97	166.5K	0.44	0.53
JUNS	Jupiter Neurosciences Inc	0.4193	0.3900	0.3971	168.1K	-0.0093	2.27
JVA	Coffee Holding Company	3.190	3.100	3.155	9.2K	-0.030	0.95
JWEL	Jowell Global Ltd	2.480	2.360	2.460	14.0K	0.040	1.65
JXG	Jx Luxventure Group Inc	3.990	3.870	3.980	591	-0.090	2.21
JYD	Jayud Global Logistics Limited Cl A	3.020	2.780	3.000	10.8K	0.190	6.86
JYNT	The Joint Corp	8.530	8.431	8.490	20.5K	-0.050	0.58
JZ	Jianzhi Education Technology Group ADR	0.8900	0.8575	0.8899	1.8K	-0.0001	0.01
JZXN	Jiuzi Holdings Inc	1.270	1.260	1.270	2.7K	0.030	2.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.14.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES