List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	21.34	20.27	20.72	314.6K	0.23	1.12
JAGX	Jaguar Health Inc	0.6500	0.5900	0.6320	215.9K	0.0462	7.89
JAKK	Jakks Pacific Inc	17.95	17.35	17.44	48.6K	-0.20	1.14
JAMF	Jamf Holding Corp	13.06	12.98	13.05	15.12M	0.06	0.46
JANX	Janux Therapeutics Inc	13.84	13.08	13.14	987.5K	0.01	0.08
JAPN	Horizon Kinetics Japan Owner Operator	25.65	24.19	24.32	6.5K	-0.51	2.06
JAZZ	Jazz Pharma Plc	168.9	165.6	166.3	163.4K	0.0	0.01
JBDI	Jbdi Holdings Limited	0.8400	0.6112	0.8125	53.7K	-0.0484	5.88
JBHT	J B Hunt Transport	224.7	214.8	221.7	409.6K	3.0	1.39
JBIO	Jade Biosciences Inc	15.99	13.78	15.07	75.0K	0.22	1.49
JBLU	Jetblue Airways Corp	5.930	5.600	5.910	13.81M	0.280	4.97
JBSS	John B Sanfilippo	80.14	78.73	80.14	11.8K	1.10	1.39
JCAP	Jefferson Capital Inc	21.80	21.14	21.25	59.5K	-0.26	1.21
JCSE	Je Cleantech Holdings Limited	0.8551	0.8000	0.8551	15.0K	0.0185	2.18
JCTC	Jewett-Cameron Trading Company Ltd	1.975	1.890	1.920	10.3K	0.010	0.53
JD	Jd.com Inc ADR	27.48	27.03	27.14	8.88M	-0.38	1.38
JDOC	JPM Healthcare Leaders ETF	58.99	58.99	58.68	0	0.31	0.53
JDZG	Jiade Limited	4.060	1.800	3.810	53.25M	2.120	125.44
JEM	707 Cayman Holdings Limited	0.1350	0.1111	0.1200	3.97M	-0.0143	10.65
JEPQ	JPM Nasdaq Equity Premium Income ETF	57.91	57.02	57.51	5.34M	0.07	0.12
JF	Pintec Technology Holdings Ltd ADR	1.0200	0.9710	1.0000	41.6K	0.0399	4.16
JFB	Jfb Construction Holdings Cl A	29.87	26.28	29.87	55.8K	1.74	6.19
JFBR	Jeffs Brands Ltd	0.3975	0.3650	0.3870	304.3K	0.0190	5.16
JFBRW	Jeffs Brands Ltd WT	0.0131	0.0113	0.0131	6.8K	0.0006	4.80
JFIN	Jiayin Group Inc ADR	6.530	6.120	6.200	48.7K	-0.030	0.48
JFU	9F Inc ADR	4.660	4.320	4.520	1.6K	-0.180	3.83
JG	Aurora Mobile Ltd ADR	8.480	7.636	8.300	1.2K	0.140	1.72
JGLO	JPM Global Select Equity ETF	69.34	68.80	68.97	33.3K	0.15	0.22
JHAI	Janus Global Artificial Intelligence ETF	27.31	27.16	27.16	3.8K	0.00	0.01
JIVE	JPM International Value ETF	90.10	89.05	90.09	235.9K	-0.22	0.24
JJSF	J J Snack Foods	86.63	83.44	86.21	87.1K	1.16	1.36
JKHY	Jack Henry & Assoc	159.4	156.4	156.8	517.8K	-0.8	0.50
JL	J-Long Group Limited	4.050	3.990	4.050	800	0.100	2.49
JLHL	Julong Holding Limited Cl A	5.880	5.415	5.430	28.3K	-0.190	3.38
JMID	Janus Henderson Mid Cap Growth Alpha ETF	29.67	29.37	29.56	22.4K	0.36	1.23
JMSB	John Marshall Bk Fal	20.25	19.93	19.93	3.5K	-0.24	1.16
JOUT	Johnson Outdoors	49.79	47.86	49.71	15.4K	1.57	3.27
JOYY	Joyy Inc ADR	61.58	60.00	61.18	202.8K	-0.14	0.23
JPEF	JPM Equity Focus ETF	75.43	74.59	74.99	65.1K	-0.15	0.20
JPY	Lazard Japanese Equity ETF	36.88	36.73	36.82	1.1K	-0.01	0.02
JRSH	Jerash Holdings Inc	3.340	3.170	3.300	87.9K	0.080	2.49
JRVR	James River Gp HD	6.930	6.640	6.875	146.7K	0.120	1.78
JSM	SLM Corp 6% Sr Nt	19.70	19.50	19.53	13.8K	-0.16	0.81
JSMD	Janus Small/Midcap Growth ETF	86.40	84.48	85.92	50.3K	1.43	1.70
JSML	Janus Smallcap Growth ETF	76.55	74.71	75.87	18.8K	0.93	1.25
JSPR	Jasper Therapeutics Inc.	1.250	1.140	1.140	528.8K	-0.030	2.56
JSPRW	Jasper Therapeutics Inc. WT	0.0194	0.0166	0.0189	32.3K	-0.0001	0.53
JTAI	Jet.Ai Inc	0.1365	0.1300	0.1355	25.39M	-0.0045	3.21
JTEK	JPM U.S. Tech Leaders ETF	84.74	82.28	84.06	185.9K	1.02	1.23
JUNS	Jupiter Neurosciences Inc	0.5779	0.5500	0.5779	23.5K	-0.0011	0.19
JVA	Coffee Holding Company	3.190	3.040	3.125	39.1K	0.045	1.46
JWEL	Jowell Global Ltd	2.410	2.130	2.240	19.8K	-0.090	3.86
JXG	Jx Luxventure Group Inc	4.130	4.000	4.000	860	-0.046	1.13
JYD	Jayud Global Logistics Limited Cl A	2.670	2.550	2.560	7.7K	-0.150	5.58
JYNT	The Joint Corp	8.980	8.510	8.660	30.0K	0.090	1.05
JZ	Jianzhi Education Technology Group ADR	0.9000	0.7500	0.8141	50.2K	-0.0959	10.54
JZXN	Jiuzi Holdings Inc	2.790	1.580	1.600	3.98M	-0.590	26.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES