List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	13.91	13.25	13.27	312.9K	0.04	0.30
JAGX	Jaguar Health Inc	3.700	2.350	2.630	204.5K	2.517	1080.76
JAKK	Jakks Pacific Inc	24.58	24.17	24.26	16.9K	0.09	0.37
JANX	Janux Therapeutics Inc	17.22	16.49	16.87	401.0K	0.62	3.79
JAPN	Horizon Kinetics Japan Owner Operator	26.01	25.96	25.97	2.4K	0.47	1.84
JATT	Jatt II Acquisition Corp	12.90	12.00	12.03	18.9K	-0.01	0.08
JAZZ	Jazz Pharma Plc	247.3	243.2	243.7	220.5K	0.3	0.10
JBDI	Jbdi Holdings Limited	1.250	1.180	1.190	3.0K	0.000	0.00
JBHT	J B Hunt Transport	242.5	236.8	236.8	991.8K	0.1	0.03
JBIO	Jade Biosciences Inc	17.74	16.60	17.13	505.0K	0.49	2.94
JBLU	Jetblue Airways Corp	4.530	4.350	4.445	14.97M	0.150	3.49
JBSS	John B Sanfilippo	69.51	67.42	67.43	62.0K	-1.08	1.58
JCAP	Jefferson Capital Inc	20.77	20.32	20.45	79.0K	-0.02	0.10
JCSE	Je Cleantech Holdings Limited	1.500	1.460	1.480	1.5K	0.035	2.42
JCTC	Jewett-Cameron Trading Company Ltd	3.130	2.940	2.940	5.8K	0.000	0.00
JD	Jd.com Inc ADR	27.00	26.60	26.65	3.89M	-0.26	0.97
JDOC	JPM Healthcare Leaders ETF	61.55	61.55	61.08	0	0.47	0.77
JDZG	Jiade Limited	4.375	3.951	4.110	953.4K	-0.140	3.29
JEM	707 Cayman Holdings Limited	3.900	3.690	3.860	17.2K	0.200	5.52
JEPQ	JPM Nasdaq Equity Premium Income ETF	60.00	59.29	59.94	3.85M	0.86	1.46
JF	J and Friends Holdings Ltd ADR	1.0494	1.0000	1.0000	1.9K	-0.0100	0.99
JFB	Jfb Construction Holdings Cl A	5.290	4.730	4.945	1.43M	0.205	4.32
JFIN	Jiayin Group Inc ADR	1.580	1.460	1.540	17.0K	-0.002	0.15
JFU	9F Inc ADR	2.500	2.360	2.500	462	0.160	6.84
JG	Aurora Mobile Ltd ADR	6.450	6.360	6.360	344	0.360	6.00
JGLO	JPM Global Select Equity ETF	72.36	71.50	72.25	480.9K	0.69	0.97
JHAI	Janus Global Artificial Intelligence ETF	33.68	33.58	33.61	2.4K	0.77	2.33
JINT		25.41	25.32	25.34	700	0.00	NaN
JIVE	JPM International Value ETF	98.44	98.12	98.31	272.8K	0.98	1.01
JJSF	J J Snack Foods	81.52	78.76	78.78	48.8K	-2.12	2.62
JKHY	Jack Henry & Assoc	159.4	156.0	156.2	471.9K	-2.8	1.74
JL	J-Long Group Limited	4.720	4.400	4.460	4.2K	0.200	4.69
JLHL	Julong Holding Limited Cl A	5.680	5.440	5.499	36.8K	-0.060	1.09
JLVP	Jpmorgan U.S. Large Cap Value Plus ETF	49.90	49.90	49.64	0	0.26	0.51
JMID	Janus Henderson Mid Cap Growth Alpha ETF	31.39	31.30	31.39	1.2K	0.32	1.03
JMSB	John Marshall Bk Fal	23.66	22.95	23.11	47.4K	0.04	0.17
JONER		0.1700	0.1500	0.1700	2.6K	0.0001	0.06
JONEU	Jones Ventures Intl Acquisition1 Corp	10.000	9.970	10.000	205	0.030	0.30
JOUT	Johnson Outdoors	45.53	44.14	44.35	18.9K	0.02	0.05
JOYY	Joyy Inc ADR	79.40	77.82	78.91	122.6K	0.12	0.15
JPEF	JPM Equity Focus ETF	80.96	80.61	80.92	57.5K	0.85	1.06
JPFP	Jpmorgan Managed Futures Plus ETF	51.89	51.82	51.82	300	0.54	1.05
JPY	Lazard Japanese Equity ETF	39.56	39.56	39.21	0	0.35	0.90
JRSH	Jerash Holdings Inc	5.730	5.500	5.605	74.4K	0.010	0.18
JRVR	James River Gp HD	3.890	3.740	3.800	154.4K	-0.070	1.81
JSM	SLM Corp 6% Sr Nt	17.93	17.27	17.60	68.3K	-0.29	1.62
JSMD	Janus Small/Midcap Growth ETF	91.40	90.73	90.77	20.8K	0.59	0.66
JSML	Janus Smallcap Growth ETF	87.68	86.81	86.91	8.7K	0.60	0.70
JSPR	Jasper Therapeutics Inc.	0.6600	0.5784	0.6357	284.9K	0.0532	9.16
JSPRW	Jasper Therapeutics Inc. WT	0.0050	0.0031	0.0050	13.4K	0.0001	2.04
JTAI	Jet.Ai Inc	1.410	1.230	1.370	94.1K	0.100	7.75
JTEK	JPM U.S. Tech Leaders ETF	101.6	100.5	101.2	132.7K	1.8	1.84
JTTT		11.00	11.00	11.00	5.0K	0.05	0.46
JUNS	Jupiter Neurosciences Inc	3.120	2.890	3.040	7.6K	0.080	2.73
JVA	Coffee Holding Company	4.260	4.122	4.200	74.1K	0.060	1.45
JWEL	Jowell Global Ltd	2.250	2.140	2.250	2.8K	-0.040	1.78
JXG	Jx Luxventure Group Inc	8.100	6.930	7.530	9.1K	-0.570	7.04
JYD	Jayud Global Logistics Limited Cl A	0.9299	0.6754	0.8662	100.6K	0.1506	20.12
JYNT	The Joint Corp	8.670	8.415	8.460	45.3K	-0.200	2.32
JZ	Jianzhi Education Technology Group ADR	0.7219	0.6773	0.7128	63.7K	0.0266	3.83
JZXN	Jiuzi Holdings Inc	1.290	1.110	1.130	718.3K	-0.140	10.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,978	-3	0.0
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,312	-63	0.5
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES