List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	12.31	11.82	11.89	50.2K	-0.49	3.92
JAGX	Jaguar Health Inc	4.840	3.600	4.200	869.3K	0.020	0.48
JAKK	Jakks Pacific Inc	27.95	27.44	27.85	9.3K	-0.21	0.75
JANX	Janux Therapeutics Inc	17.49	16.84	17.07	58.3K	-0.09	0.52
JAPN	Horizon Kinetics Japan Owner Operator	26.28	26.13	26.28	339	0.07	0.27
JATT	Jatt II Acquisition Corp	10.53	10.36	10.43	2.4K	-0.16	1.49
JAZZ	Jazz Pharma Plc	215.5	209.5	214.2	72.6K	3.8	1.78
JBDI	Jbdi Holdings Limited	3.000	2.054	2.130	1.82M	-1.310	38.08
JBHT	J B Hunt Transport	229.8	226.5	229.1	214.9K	-0.1	0.03
JBIO	Jade Biosciences Inc	13.66	12.85	13.46	151.7K	0.05	0.37
JBLU	Jetblue Airways Corp	3.420	3.110	3.205	11.87M	-0.150	4.47
JBSS	John B Sanfilippo	67.38	66.35	67.21	24.4K	0.52	0.77
JCAP	Jefferson Capital Inc	20.41	19.99	20.37	11.9K	-0.17	0.80
JCSE	Je Cleantech Holdings Limited	1.530	1.500	1.505	3.1K	-0.045	2.92
JCTC	Jewett-Cameron Trading Company Ltd	2.960	2.900	2.900	3.7K	0.000	0.00
JD	Jd.com Inc ADR	27.37	26.61	26.62	1.51M	-0.16	0.58
JDOC	JPM Healthcare Leaders ETF	60.02	60.02	60.61	0	-0.59	0.98
JDZG	Jiade Limited	6.000	5.730	5.975	96.1K	0.005	0.08
JEM	707 Cayman Holdings Limited	3.317	3.128	3.230	3.4K	-0.275	7.85
JEPQ	JPM Nasdaq Equity Premium Income ETF	61.05	60.50	60.50	1.55M	-0.41	0.67
JF	J and Friends Holdings Ltd ADR	0.9450	0.9350	0.9400	1.9K	0.0049	0.52
JFIN	Jiayin Group Inc ADR	1.320	1.260	1.300	8.2K	0.010	0.78
JFU	9F Inc ADR	2.790	2.700	2.790	1.3K	0.080	2.95
JG	Aurora Mobile Ltd ADR	8.190	7.600	8.000	3.6K	0.140	1.78
JGLO	JPM Global Select Equity ETF	73.20	72.59	72.59	2.1K	-0.50	0.68
JHAI	Janus Global Artificial Intelligence ETF	34.48	34.35	34.42	2.7K	-0.24	0.69
JINT		24.85	24.85	24.85	535	-0.19	0.78
JIVE	JPM International Value ETF	94.17	93.72	93.99	37.7K	-0.76	0.80
JJSF	J J Snack Foods	81.16	78.11	79.47	28.0K	-1.20	1.49
JKHY	Jack Henry & Assoc	154.3	152.6	152.9	29.9K	-0.3	0.16
JL	J-Long Group Limited	4.630	4.540	4.600	500	-0.040	0.86
JLHL	Julong Holding Limited Cl A	5.098	4.560	4.830	39.7K	-0.300	5.85
JLVP	Jpmorgan U.S. Large Cap Value Plus ETF	51.20	51.10	51.10	400	-0.03	0.06
JMID	Janus Henderson Mid Cap Growth Alpha ETF	32.30	32.19	32.19	683	0.00	0.01
JMSB	John Marshall Bk Fal	23.00	22.73	22.84	40.7K	-0.15	0.65
JONER		0.1350	0.1255	0.1350	42.7K	-0.0149	9.94
JONEU	Jones Ventures Intl Acquisition1 Corp	9.970	9.970	9.970	100	0.020	0.20
JOUT	Johnson Outdoors	42.56	41.78	42.38	1.8K	-0.31	0.73
JOYY	Joyy Inc ADR	83.00	81.94	82.29	36.5K	-0.26	0.31
JPEF	JPM Equity Focus ETF	82.75	82.14	82.14	21.3K	-0.70	0.84
JPFP	Jpmorgan Managed Futures Plus ETF	53.11	53.11	53.26	0	-0.15	0.29
JPY	Lazard Japanese Equity ETF	39.13	39.13	39.29	0	-0.16	0.42
JRSH	Jerash Holdings Inc	6.620	6.255	6.530	135.7K	0.270	4.31
JRVR	James River Gp HD	3.690	3.610	3.655	34.9K	-0.050	1.35
JSM	SLM Corp 6% Sr Nt	17.00	16.77	16.77	786	0.23	1.42
JSMD	Janus Small/Midcap Growth ETF	89.80	88.89	89.20	7.7K	-0.89	0.99
JSML	Janus Smallcap Growth ETF	86.26	85.54	85.73	2.5K	-0.95	1.10
JSPR	Jasper Therapeutics Inc.	0.5169	0.4949	0.5025	103.2K	0.0025	0.50
JSPRW	Jasper Therapeutics Inc. WT	0.0039	0.0001	0.0002	861.9K	-0.0011	84.62
JTAI	Jet.Ai Inc	1.430	1.250	1.270	37.1K	-0.110	7.97
JTEK	JPM U.S. Tech Leaders ETF	105.1	103.5	103.6	38.6K	-2.0	1.93
JTTT		10.52	10.52	10.52	100	-0.07	0.66
JUNS	Jupiter Neurosciences Inc	3.460	3.150	3.265	10.2K	-0.095	2.83
JVA	Coffee Holding Company	4.650	4.510	4.565	3.1K	-0.010	0.21
JWEL	Jowell Global Ltd	2.320	2.200	2.320	2.9K	0.115	5.22
JXG	Jx Luxventure Group Inc	8.000	6.950	6.950	18.5K	-0.060	0.86
JYD	Jayud Global Logistics Limited Cl A	1.430	1.220	1.275	326.3K	-0.165	11.43
JYNT	The Joint Corp	7.040	6.900	6.980	3.6K	0.005	0.07
JZ	Jianzhi Education Technology Group ADR	2.140	1.280	1.450	3.22M	0.070	5.07
JZXN	Jiuzi Holdings Inc	1.170	1.050	1.130	64.0K	0.040	3.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,670	-180	0.3
SP500	7,805	-2	0.0
INDS	12,613	-31	0.2
CAC	7,828	-5	0.1
DAX	25,260	-18	0.1
NKY	67,778	-1,253	1.8
HSI	24,345	74	0.3
OBX	1,994	14	0.7
AORD	8,922	-16	0.2
TWII	48,341	-961	1.9
JKSE	5,926	-10	0.2
STI	5,431	15	0.3
ATX	6,628	18	0.3
NZD	13,750	-78	0.6
BEL	5,496	6	0.1
BVSP	206,888	-2,179	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES