List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	13.63	13.28	13.57	55.0K	0.00	0.00
JAGX	Jaguar Health Inc	3.416	3.150	3.375	3.5K	0.125	3.85
JAKK	Jakks Pacific Inc	21.94	21.63	21.94	908	0.05	0.23
JANX	Janux Therapeutics Inc	14.50	14.21	14.34	92.9K	-0.07	0.49
JAPN	Horizon Kinetics Japan Owner Operator	23.05	23.02	23.02	900	-0.27	1.17
JATT		10.53	10.50	10.52	1.6K	0.02	0.19
JAZZ	Jazz Pharma Plc	235.0	227.7	229.4	126.2K	1.6	0.70
JBDI	Jbdi Holdings Limited	0.5900	0.5700	0.5700	1.3K	-0.0200	3.39
JBHT	J B Hunt Transport	239.8	236.5	236.5	39.5K	-0.3	0.11
JBIO	Jade Biosciences Inc	25.71	24.73	24.93	38.0K	-0.22	0.86
JBLU	Jetblue Airways Corp	4.880	4.655	4.710	3.46M	-0.020	0.42
JBSS	John B Sanfilippo	76.62	75.21	75.45	14.4K	-0.94	1.23
JCAP	Jefferson Capital Inc	19.19	18.74	18.89	19.4K	-0.33	1.70
JCSE	Je Cleantech Holdings Limited	1.320	1.250	1.320	2.2K	0.070	5.60
JCTC	Jewett-Cameron Trading Company Ltd	2.026	1.950	1.950	60.8K	-0.090	4.41
JD	Jd.com Inc ADR	34.11	32.11	33.89	13.74M	2.38	7.54
JDOC	JPM Healthcare Leaders ETF	55.87	55.80	55.81	1.5K	0.04	0.07
JDZG	Jiade Limited	2.160	1.800	1.870	150.1K	-0.270	12.62
JEM	707 Cayman Holdings Limited	1.265	1.070	1.240	10.2K	0.050	4.20
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.85	59.64	59.81	2.18M	0.16	0.26
JF	J and Friends Holdings Ltd ADR	1.030	0.992	1.010	2.6K	0.010	1.00
JFB	Jfb Construction Holdings Cl A	5.800	5.452	5.498	54.7K	-0.292	5.03
JFIN	Jiayin Group Inc ADR	4.978	4.500	4.715	115.6K	-0.165	3.38
JFU	9F Inc ADR	4.690	3.650	4.320	13.0K	0.680	18.68
JG	Aurora Mobile Ltd ADR	6.570	6.510	6.570	1.7K	0.020	0.31
JGLO	JPM Global Select Equity ETF	70.65	70.40	70.61	5.4K	0.06	0.09
JHAI	Janus Global Artificial Intelligence ETF	32.72	32.27	32.72	881	0.38	1.16
JIVE	JPM International Value ETF	92.03	91.51	91.94	30.6K	0.43	0.47
JJSF	J J Snack Foods	71.20	69.79	71.12	40.1K	1.21	1.73
JKHY	Jack Henry & Assoc	143.9	139.7	140.2	136.3K	-4.5	3.10
JL	J-Long Group Limited	6.500	6.268	6.390	1.2K	-0.120	1.84
JLHL	Julong Holding Limited Cl A	17.60	16.41	17.60	3.3K	1.20	7.32
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.94	30.82	30.82	1.1K	-0.27	0.85
JMSB	John Marshall Bk Fal	20.98	20.25	20.50	3.6K	-0.02	0.10
JOUT	Johnson Outdoors	43.47	41.61	41.61	7.7K	-1.85	4.26
JOYY	Joyy Inc ADR	59.71	57.50	59.29	61.7K	1.06	1.82
JPEF	JPM Equity Focus ETF	80.02	79.60	79.99	13.6K	0.24	0.30
JPY	Lazard Japanese Equity ETF	36.86	36.70	36.82	1.5K	0.18	0.49
JRSH	Jerash Holdings Inc	3.579	3.300	3.310	48.6K	0.010	0.30
JRVR	James River Gp HD	4.200	4.040	4.120	88.9K	-0.085	2.02
JSM	SLM Corp 6% Sr Nt	18.82	18.76	18.76	2.3K	-0.07	0.35
JSMD	Janus Small/Midcap Growth ETF	93.02	91.87	92.86	17.5K	0.11	0.12
JSML	Janus Smallcap Growth ETF	84.86	84.39	84.70	4.2K	-0.13	0.15
JSPR	Jasper Therapeutics Inc.	0.9500	0.8953	0.9205	31.1K	0.0196	2.18
JSPRW	Jasper Therapeutics Inc. WT	0.0151	0.0140	0.0150	1.1K	0.0000	0.00
JTAI	Jet.Ai Inc	6.500	6.000	6.200	32.0K	-0.050	0.80
JTEK	JPM U.S. Tech Leaders ETF	103.3	101.3	103.2	111.6K	1.2	1.17
JUNS	Jupiter Neurosciences Inc	0.3594	0.3303	0.3407	17.0K	0.0104	3.15
JVA	Coffee Holding Company	4.417	4.320	4.380	6.9K	0.035	0.81
JWEL	Jowell Global Ltd	2.270	2.250	2.250	1.1K	-0.190	7.79
JXG	Jx Luxventure Group Inc	4.400	4.010	4.400	1.1K	0.310	7.58
JYD	Jayud Global Logistics Limited Cl A	5.200	4.730	4.730	27.6K	-0.120	2.47
JYNT	The Joint Corp	8.800	8.430	8.490	39.0K	-0.190	2.19
JZ	Jianzhi Education Technology Group ADR	0.8000	0.7100	0.8000	60.6K	0.0679	9.27
JZXN	Jiuzi Holdings Inc	1.610	1.140	1.530	1.09M	0.340	28.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES