List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	12.75	11.58	11.60	818.5K	-0.91	7.27
JAGX	Jaguar Health Inc	0.5159	0.4302	0.4331	630.5K	-0.0442	9.26
JAKK	Jakks Pacific Inc	19.86	19.27	19.54	63.1K	-0.34	1.71
JANX	Janux Therapeutics Inc	14.29	13.76	13.85	356.9K	-0.20	1.39
JAPN	Horizon Kinetics Japan Owner Operator	25.21	23.02	23.06	5.2K	-0.40	1.71
JAZZ	Jazz Pharma Plc	182.7	178.3	180.4	297.1K	-1.0	0.53
JBDI	Jbdi Holdings Limited	0.7249	0.6899	0.7000	11.4K	-0.0100	1.41
JBHT	J B Hunt Transport	200.9	194.5	197.6	1.08M	-2.5	1.27
JBIO	Jade Biosciences Inc	14.06	13.50	13.79	282.3K	-0.18	1.29
JBLU	Jetblue Airways Corp	4.280	4.050	4.055	21.71M	-0.155	3.68
JBSS	John B Sanfilippo	76.75	75.03	75.66	21.3K	-0.46	0.60
JCAP	Jefferson Capital Inc	20.57	19.98	20.12	114.3K	-0.15	0.74
JCSE	Je Cleantech Holdings Limited	1.050	1.030	1.030	1.9K	-0.020	1.90
JCTC	Jewett-Cameron Trading Company Ltd	1.750	1.650	1.750	2.9K	-0.050	2.78
JD	Jd.com Inc ADR	29.05	28.19	28.19	5.03M	-0.35	1.23
JDOC	JPM Healthcare Leaders ETF	55.45	55.45	55.45	200	-0.40	0.72
JDZG	Jiade Limited	0.1072	0.0833	0.0940	4.66M	0.0026	2.84
JEM	707 Cayman Holdings Limited	0.1389	0.0820	0.0895	76.64M	0.0094	11.74
JEPQ	JPM Nasdaq Equity Premium Income ETF	57.97	56.81	56.83	5.46M	-0.77	1.33
JF	Pintec Technology Holdings Ltd ADR	0.9630	0.9400	0.9600	10.9K	0.0300	3.23
JFB	Jfb Construction Holdings Cl A	18.45	16.92	17.21	41.4K	-0.91	5.02
JFBR	Jeffs Brands Ltd	4.105	3.630	3.995	9.7K	-0.075	1.84
JFBRW	Jeffs Brands Ltd WT	0.0167	0.0099	0.0167	10.3K	0.0070	72.16
JFIN	Jiayin Group Inc ADR	6.109	5.840	5.840	23.8K	-0.260	4.26
JFU	9F Inc ADR	4.140	4.050	4.050	952	-0.490	10.79
JG	Aurora Mobile Ltd ADR	7.650	7.062	7.610	1.7K	0.180	2.42
JGLO	JPM Global Select Equity ETF	66.33	65.41	65.45	65.1K	-1.25	1.87
JHAI	Janus Global Artificial Intelligence ETF	27.13	26.79	26.79	1.2K	-0.25	0.91
JIVE	JPM International Value ETF	85.99	84.66	84.73	164.6K	-1.03	1.20
JJSF	J J Snack Foods	77.79	75.41	75.50	116.7K	-2.10	2.71
JKHY	Jack Henry & Assoc	166.8	165.0	165.1	182.5K	-1.6	0.98
JL	J-Long Group Limited	5.180	5.050	5.120	19.9K	0.060	1.19
JLHL	Julong Holding Limited Cl A	5.870	5.550	5.795	1.0K	-0.035	0.60
JMID	Janus Henderson Mid Cap Growth Alpha ETF	28.50	28.44	28.44	3.1K	-0.21	0.72
JMSB	John Marshall Bk Fal	19.67	19.12	19.16	20.8K	-0.56	2.82
JOUT	Johnson Outdoors	45.49	43.30	43.54	25.6K	-0.88	1.98
JOYY	Joyy Inc ADR	62.09	60.75	60.99	257.8K	0.19	0.31
JPEF	JPM Equity Focus ETF	73.57	72.55	72.60	129.8K	-1.11	1.50
JPY	Lazard Japanese Equity ETF	32.98	32.86	32.87	5.8K	-0.11	0.32
JRSH	Jerash Holdings Inc	3.090	3.026	3.060	40.6K	0.020	0.66
JRVR	James River Gp HD	6.480	6.330	6.425	153.8K	-0.115	1.76
JSM	SLM Corp 6% Sr Nt	18.44	18.11	18.16	13.7K	-0.05	0.27
JSMD	Janus Small/Midcap Growth ETF	79.74	78.60	78.75	36.6K	-1.21	1.51
JSML	Janus Smallcap Growth ETF	71.18	70.10	70.10	6.6K	-1.09	1.54
JSPR	Jasper Therapeutics Inc.	1.290	1.200	1.210	212.7K	-0.040	3.20
JSPRW	Jasper Therapeutics Inc. WT	0.0226	0.0202	0.0226	905	0.0000	0.00
JTAI	Jet.Ai Inc	0.1080	0.0955	0.0982	28.82M	-0.0087	8.14
JTEK	JPM U.S. Tech Leaders ETF	84.34	83.00	83.01	125.4K	-0.65	0.78
JUNS	Jupiter Neurosciences Inc	0.4060	0.3531	0.3699	160.3K	-0.0294	7.36
JVA	Coffee Holding Company	4.640	4.100	4.560	521.8K	0.500	12.32
JWEL	Jowell Global Ltd	2.540	2.450	2.540	6.0K	0.077	3.13
JXG	Jx Luxventure Group Inc	3.980	3.610	3.660	2.5K	-0.340	8.50
JYD	Jayud Global Logistics Limited Cl A	2.880	2.735	2.765	2.1K	-0.155	5.31
JYNT	The Joint Corp	8.510	8.290	8.370	45.8K	-0.100	1.18
JZ	Jianzhi Education Technology Group ADR	1.2500	0.8447	0.8976	242.2K	-0.2524	21.95
JZXN	Jiuzi Holdings Inc	1.060	0.950	1.030	126.6K	-0.025	2.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES