List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	13.15	12.24	12.92	449.3K	0.21	1.65
JAGX	Jaguar Health Inc	0.4200	0.3800	0.3885	272.2K	-0.0066	1.67
JAKK	Jakks Pacific Inc	22.63	21.95	22.27	9.6K	-0.40	1.77
JANX	Janux Therapeutics Inc	15.50	14.91	15.01	284.6K	-0.18	1.18
JAPN	Horizon Kinetics Japan Owner Operator	22.93	22.82	22.89	6.5K	-0.26	1.12
JATT		10.67	10.49	10.50	3.2K	0.07	0.70
JAZZ	Jazz Pharma Plc	201.4	194.8	196.4	391.1K	-3.4	1.72
JBDI	Jbdi Holdings Limited	0.6000	0.5700	0.5800	4.6K	-0.0034	0.58
JBHT	J B Hunt Transport	254.1	247.4	248.6	239.8K	-5.1	2.02
JBIO	Jade Biosciences Inc	26.74	23.88	25.02	586.3K	-0.23	0.91
JBLU	Jetblue Airways Corp	5.410	5.180	5.260	20.26M	0.020	0.38
JBSS	John B Sanfilippo	82.54	80.84	81.78	19.4K	0.27	0.33
JCAP	Jefferson Capital Inc	20.61	20.30	20.43	70.2K	-0.18	0.87
JCSE	Je Cleantech Holdings Limited	1.170	1.055	1.140	31.0K	0.080	7.55
JCTC	Jewett-Cameron Trading Company Ltd	1.938	1.880	1.925	12.5K	0.015	0.80
JD	Jd.com Inc ADR	30.39	29.99	30.29	2.78M	0.29	0.97
JDOC	JPM Healthcare Leaders ETF	54.78	54.71	54.71	714	-0.54	0.97
JDZG	Jiade Limited	1.200	1.120	1.200	30.3K	0.020	1.69
JEM	707 Cayman Holdings Limited	1.300	1.200	1.260	32.8K	-0.040	3.13
JEPQ	JPM Nasdaq Equity Premium Income ETF	59.14	58.87	58.99	5.47M	0.16	0.27
JF	Pintec Technology Holdings Ltd ADR	1.080	1.000	1.080	29.1K	0.030	2.86
JFB	Jfb Construction Holdings Cl A	6.300	5.800	5.850	149.6K	-0.210	3.47
JFIN	Jiayin Group Inc ADR	4.690	4.590	4.630	27.2K	0.030	0.65
JFU	9F Inc ADR	2.887	2.850	2.887	510	0.037	1.30
JG	Aurora Mobile Ltd ADR	8.500	7.029	7.133	9.8K	0.133	1.90
JGLO	JPM Global Select Equity ETF	70.26	69.64	70.23	41.1K	0.55	0.79
JHAI	Janus Global Artificial Intelligence ETF	30.98	30.44	30.92	7.6K	0.88	2.95
JIVE	JPM International Value ETF	89.68	88.98	89.47	210.6K	0.25	0.28
JJSF	J J Snack Foods	85.15	81.24	84.10	135.5K	2.43	2.97
JKHY	Jack Henry & Assoc	151.3	148.4	151.2	283.8K	0.6	0.37
JL	J-Long Group Limited	6.430	6.010	6.390	15.3K	0.380	6.32
JLHL	Julong Holding Limited Cl A	10.500	9.180	9.945	12.3K	0.170	1.78
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.55	30.46	30.55	1.2K	0.07	0.23
JMSB	John Marshall Bk Fal	21.07	20.74	21.03	8.3K	-0.10	0.47
JOUT	Johnson Outdoors	53.00	51.34	51.77	26.9K	-0.66	1.26
JOYY	Joyy Inc ADR	58.76	57.01	58.68	79.3K	0.99	1.71
JPEF	JPM Equity Focus ETF	78.18	77.73	78.07	52.8K	0.09	0.12
JPY	Lazard Japanese Equity ETF	34.14	34.05	34.05	13.1K	0.05	0.16
JRSH	Jerash Holdings Inc	3.450	3.335	3.400	117.7K	0.040	1.18
JRVR	James River Gp HD	6.430	6.180	6.335	203.1K	0.090	1.44
JSM	SLM Corp 6% Sr Nt	18.70	18.43	18.57	4.0K	-0.02	0.11
JSMD	Janus Small/Midcap Growth ETF	90.05	89.01	89.65	86.1K	0.33	0.37
JSML	Janus Smallcap Growth ETF	82.21	81.12	81.92	10.5K	0.71	0.88
JSPR	Jasper Therapeutics Inc.	0.9700	0.8133	0.8338	576.5K	-0.0667	7.37
JSPRW	Jasper Therapeutics Inc. WT	0.0181	0.0155	0.0155	9.7K	-0.0038	19.69
JTAI	Jet.Ai Inc	7.700	6.900	7.180	150.8K	-0.570	7.41
JTEK	JPM U.S. Tech Leaders ETF	94.73	92.21	94.49	144.4K	2.31	2.51
JUNS	Jupiter Neurosciences Inc	0.4254	0.3802	0.3901	62.7K	0.0046	1.19
JVA	Coffee Holding Company	4.650	4.450	4.510	64.1K	-0.020	0.44
JWEL	Jowell Global Ltd	2.360	2.360	2.360	116	-0.030	1.26
JXG	Jx Luxventure Group Inc	4.020	3.810	3.900	5.1K	-0.050	1.27
JYD	Jayud Global Logistics Limited Cl A	4.460	3.990	4.301	38.5K	0.201	4.91
JYNT	The Joint Corp	9.035	8.800	9.035	23.2K	0.220	2.50
JZ	Jianzhi Education Technology Group ADR	0.9321	0.9321	0.9321	754	-0.0559	5.66
JZXN	Jiuzi Holdings Inc	1.0100	0.9546	0.9638	14.8K	-0.0112	1.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES