| JAB | Jab Acquisition Corp I Cl A | 9.940 | 9.860 | 9.940 | 1.2K | 0.000 | | 0.00 | |
| JABRR | Jab Acquisition Corp I Rights | 0.1500 | 0.1300 | 0.1352 | 52.0K | 0.0052 | | 4.00 | |
| JABRU | Jab Acquisition Corp I Units | 10.09 | 10.08 | 10.09 | 25.0K | 0.02 | | 0.20 | |
| JABRW | Jab Acquisition Corp I Warrants | 0.0400 | 0.0399 | 0.0400 | 1.7K | -0.0029 | | 6.76 | |
| JACK | Jack IN The Box Inc | 17.70 | 16.59 | 17.66 | 97.9K | 0.91 | | 5.43 | |
| JAGX | Jaguar Health Inc | 0.9949 | 0.8838 | 0.9000 | 70.1K | -0.0765 | | 7.83 | |
| JAKK | Jakks Pacific Inc | 25.70 | 25.34 | 25.50 | 2.2K | 0.21 | | 0.83 | |
| JANX | Janux Therapeutics Inc | 17.55 | 16.79 | 17.44 | 193.7K | 0.48 | | 2.80 | |
| JAPN | Horizon Kinetics Japan Owner Operator | 25.01 | 25.01 | 25.01 | 1.2K | -0.29 | | 1.16 | |
| JATT | Jatt II Acquisition Corp | 13.64 | 12.63 | 13.64 | 4.0K | 0.14 | | 1.04 | |
| JAZZ | Jazz Pharma Plc | 264.2 | 251.0 | 252.9 | 33.2K | -0.3 | | 0.11 | |
| JBDI | Jbdi Holdings Limited | 1.470 | 1.310 | 1.370 | 7.6K | -0.040 | | 2.84 | |
| JBHT | J B Hunt Transport | 280.7 | 273.3 | 276.4 | 64.3K | 2.2 | | 0.82 | |
| JBIO | Jade Biosciences Inc | 24.33 | 22.95 | 23.27 | 77.9K | -0.30 | | 1.27 | |
| JBLU | Jetblue Airways Corp | 5.200 | 5.060 | 5.095 | 2.05M | 0.050 | | 0.99 | |
| JBSS | John B Sanfilippo | 85.93 | 83.03 | 83.30 | 6.6K | -0.20 | | 0.24 | |
| JCAP | Jefferson Capital Inc | 23.89 | 23.28 | 23.57 | 48.8K | 0.24 | | 1.03 | |
| JCSE | Je Cleantech Holdings Limited | 1.640 | 1.481 | 1.540 | 2.3K | 0.050 | | 3.35 | |
| JCTC | Jewett-Cameron Trading Company Ltd | 3.030 | 2.800 | 3.030 | 2.1K | -0.005 | | 0.16 | |
| JD | Jd.com Inc ADR | 29.24 | 28.50 | 29.04 | 1.76M | 0.24 | | 0.82 | |
| JDOC | JPM Healthcare Leaders ETF | 63.69 | 63.69 | 63.69 | 200 | 0.84 | | 1.34 | |
| JDZG | Jiade Limited | 4.400 | 4.050 | 4.280 | 307.6K | 0.190 | | 4.65 | |
| JEM | 707 Cayman Holdings Limited | 4.295 | 4.040 | 4.190 | 12.1K | 0.025 | | 0.60 | |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 60.21 | 59.66 | 59.83 | 1.68M | -0.08 | | 0.13 | |
| JF | J and Friends Holdings Ltd ADR | 0.9445 | 0.9351 | 0.9445 | 1.1K | -0.0011 | | 0.12 | |
| JFB | Jfb Construction Holdings Cl A | 4.230 | 3.990 | 4.050 | 72.8K | -0.050 | | 1.22 | |
| JFIN | Jiayin Group Inc ADR | 2.370 | 2.300 | 2.338 | 1.0K | 0.028 | | 1.19 | |
| JFU | 9F Inc ADR | 2.790 | 2.532 | 2.740 | 28.2K | -0.175 | | 6.00 | |
| JG | Aurora Mobile Ltd ADR | 5.720 | 5.330 | 5.720 | 702 | -0.010 | | 0.17 | |
| JGLO | JPM Global Select Equity ETF | 75.80 | 73.00 | 73.75 | 11.9K | 0.22 | | 0.30 | |
| JHAI | Janus Global Artificial Intelligence ETF | 34.99 | 33.46 | 33.46 | 2.6K | -0.82 | | 2.39 | |
| JIVE | JPM International Value ETF | 97.77 | 96.25 | 97.56 | 105.8K | 0.82 | | 0.85 | |
| JJSF | J J Snack Foods | 90.90 | 88.84 | 90.67 | 32.4K | 1.83 | | 2.06 | |
| JKHY | Jack Henry & Assoc | 167.8 | 157.6 | 167.7 | 297.7K | 14.6 | | 9.55 | |
| JL | J-Long Group Limited | 4.360 | 4.300 | 4.300 | 2.3K | 0.000 | | 0.00 | |
| JLHL | Julong Holding Limited Cl A | 7.720 | 7.120 | 7.270 | 27.9K | -0.270 | | 3.58 | |
| JLVP | Jpmorgan U.S. Large Cap Value Plus ETF | 51.11 | 51.11 | 51.44 | 0 | -0.33 | | 0.65 | |
| JMID | Janus Henderson Mid Cap Growth Alpha ETF | 32.59 | 32.18 | 32.18 | 719 | -0.16 | | 0.50 | |
| JMSB | John Marshall Bk Fal | 23.90 | 23.35 | 23.61 | 1.5K | 0.67 | | 2.90 | |
| JONEU | Jones Ventures Intl Acquisition1 Corp | 9.920 | 9.920 | 9.920 | 100.0K | 0.000 | | 0.00 | |
| JOUT | Johnson Outdoors | 48.60 | 47.95 | 48.57 | 1.4K | 0.75 | | 1.56 | |
| JOYY | Joyy Inc ADR | 75.20 | 73.69 | 74.34 | 40.4K | 0.68 | | 0.92 | |
| JPEF | JPM Equity Focus ETF | 82.42 | 81.89 | 81.93 | 12.8K | -0.17 | | 0.20 | |
| JPFP | Jpmorgan Managed Futures Plus ETF | 51.09 | 51.09 | 51.09 | 100 | -0.83 | | 1.60 | |
| JPY | Lazard Japanese Equity ETF | 38.00 | 38.00 | 38.00 | 100 | -0.10 | | 0.25 | |
| JRSH | Jerash Holdings Inc | 5.430 | 5.330 | 5.430 | 5.4K | 0.100 | | 1.88 | |
| JRVR | James River Gp HD | 4.150 | 4.000 | 4.140 | 16.9K | 0.085 | | 2.10 | |
| JSM | SLM Corp 6% Sr Nt | 17.82 | 17.72 | 17.80 | 784 | 0.17 | | 0.96 | |
| JSMD | Janus Small/Midcap Growth ETF | 96.89 | 95.25 | 95.92 | 12.8K | 0.01 | | 0.01 | |
| JSML | Janus Smallcap Growth ETF | 91.97 | 90.96 | 90.96 | 1.6K | -0.19 | | 0.21 | |
| JSPR | Jasper Therapeutics Inc. | 0.7800 | 0.7201 | 0.7565 | 87.8K | 0.0065 | | 0.87 | |
| JSPRW | Jasper Therapeutics Inc. WT | 0.0125 | 0.0084 | 0.0123 | 9.1K | -0.0015 | | 10.87 | |
| JTAI | Jet.Ai Inc | 1.650 | 1.420 | 1.560 | 198.0K | 0.140 | | 9.86 | |
| JTEK | JPM U.S. Tech Leaders ETF | 100.88 | 98.34 | 98.97 | 32.7K | -1.29 | | 1.29 | |
| JUNS | Jupiter Neurosciences Inc | 5.090 | 4.750 | 4.790 | 9.9K | -0.200 | | 4.01 | |
| JVA | Coffee Holding Company | 3.530 | 3.498 | 3.498 | 9.8K | -0.002 | | 0.06 | |
| JWEL | Jowell Global Ltd | 2.700 | 2.370 | 2.470 | 4.6K | -0.325 | | 11.63 | |
| JXG | Jx Luxventure Group Inc | 7.580 | 6.850 | 6.850 | 215 | -0.160 | | 2.28 | |
| JYD | Jayud Global Logistics Limited Cl A | 1.046 | 1.000 | 1.000 | 9.1K | -0.010 | | 0.96 | |
| JYNT | The Joint Corp | 8.700 | 8.285 | 8.285 | 4.8K | -0.255 | | 2.99 | |
| JZ | Jianzhi Education Technology Group ADR | 1.790 | 1.690 | 1.690 | 1.6K | -0.040 | | 2.31 | |
| JZXN | Jiuzi Holdings Inc | 1.370 | 1.270 | 1.340 | 40.8K | 0.040 | | 3.08 | |