List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACK	Jack IN The Box Inc	21.39	20.41	21.37	250.8K	0.64	3.09
JAGX	Jaguar Health Inc	0.6400	0.5765	0.6064	108.9K	-0.0256	4.05
JAKK	Jakks Pacific Inc	17.85	17.15	17.54	62.7K	0.14	0.80
JAMF	Jamf Holding Corp	13.06	12.98	13.05	15.12M	0.06	0.46
JANX	Janux Therapeutics Inc	13.40	12.91	13.20	553.6K	0.06	0.46
JAPN	Horizon Kinetics Japan Owner Operator	24.72	24.54	24.72	4.6K	0.39	1.62
JAZZ	Jazz Pharma Plc	168.4	165.4	167.9	211.1K	1.6	0.94
JBDI	Jbdi Holdings Limited	0.8292	0.7151	0.7648	46.7K	-0.0096	1.24
JBHT	J B Hunt Transport	224.3	219.0	223.5	308.9K	1.8	0.80
JBIO	Jade Biosciences Inc	16.44	13.70	13.85	68.3K	-1.18	7.85
JBLU	Jetblue Airways Corp	6.185	5.860	6.065	11.23M	0.155	2.62
JBSS	John B Sanfilippo	80.66	77.88	79.90	22.7K	-0.22	0.27
JCAP	Jefferson Capital Inc	21.49	21.01	21.31	68.7K	0.07	0.33
JCSE	Je Cleantech Holdings Limited	0.8701	0.8000	0.8131	41.7K	-0.0553	6.37
JCTC	Jewett-Cameron Trading Company Ltd	1.915	1.820	1.880	6.1K	-0.030	1.57
JD	Jd.com Inc ADR	27.48	26.95	27.32	4.48M	0.18	0.66
JDOC	JPM Healthcare Leaders ETF	59.30	59.30	59.30	127	0.31	0.53
JDZG	Jiade Limited	2.8300	0.8211	0.9800	7.9M	-2.8300	74.28
JEM	707 Cayman Holdings Limited	0.1298	0.1137	0.1195	713.8K	-0.0005	0.42
JEPQ	JPM Nasdaq Equity Premium Income ETF	57.70	56.77	57.47	4.89M	-0.04	0.07
JF	Pintec Technology Holdings Ltd ADR	0.9650	0.9500	0.9600	9.6K	-0.0400	4.00
JFB	Jfb Construction Holdings Cl A	35.25	13.16	17.01	759.4K	-12.86	43.05
JFBR	Jeffs Brands Ltd	5.805	4.000	4.690	143.3K	4.303	1111.89
JFBRW	Jeffs Brands Ltd WT	0.0130	0.0071	0.0078	86.6K	-0.0053	40.46
JFIN	Jiayin Group Inc ADR	6.230	5.900	6.140	64.4K	-0.090	1.44
JFU	9F Inc ADR	4.350	4.210	4.350	2.3K	-0.170	3.76
JG	Aurora Mobile Ltd ADR	8.300	7.800	8.200	953	-0.100	1.20
JGLO	JPM Global Select Equity ETF	69.15	68.40	69.07	89.3K	0.04	0.06
JHAI	Janus Global Artificial Intelligence ETF	28.00	26.71	27.16	6.8K	0.02	0.08
JIVE	JPM International Value ETF	90.21	89.13	90.08	237.3K	0.04	0.04
JJSF	J J Snack Foods	87.36	84.15	85.21	72.5K	-1.09	1.26
JKHY	Jack Henry & Assoc	161.7	157.6	158.6	684.1K	1.9	1.21
JL	J-Long Group Limited	4.230	4.070	4.190	32.2K	0.070	1.70
JLHL	Julong Holding Limited Cl A	5.600	5.039	5.260	4.8K	-0.170	3.13
JMID	Janus Henderson Mid Cap Growth Alpha ETF	29.28	29.28	29.28	100	-0.22	0.75
JMSB	John Marshall Bk Fal	20.20	19.95	20.20	6.1K	0.20	1.00
JOUT	Johnson Outdoors	50.50	48.31	49.95	24.4K	0.30	0.59
JOYY	Joyy Inc ADR	61.38	60.01	61.04	150.2K	-0.14	0.23
JPEF	JPM Equity Focus ETF	75.25	74.39	75.03	2.06M	0.07	0.09
JPY	Lazard Japanese Equity ETF	36.28	35.95	36.25	5.0K	-0.59	1.59
JRSH	Jerash Holdings Inc	3.438	3.260	3.295	65.2K	0.005	0.15
JRVR	James River Gp HD	7.110	6.850	7.005	148.4K	0.135	1.97
JSM	SLM Corp 6% Sr Nt	19.66	19.51	19.64	14.4K	0.11	0.56
JSMD	Janus Small/Midcap Growth ETF	86.20	84.61	85.61	52.2K	-0.24	0.28
JSML	Janus Smallcap Growth ETF	76.33	75.23	75.85	5.7K	0.04	0.06
JSPR	Jasper Therapeutics Inc.	1.280	1.110	1.220	488.1K	0.080	7.02
JSPRW	Jasper Therapeutics Inc. WT	0.0191	0.0191	0.0191	300	0.0002	1.06
JTAI	Jet.Ai Inc	0.1320	0.0919	0.1026	35.94M	-0.0329	24.28
JTEK	JPM U.S. Tech Leaders ETF	83.92	81.92	83.40	624.6K	-0.66	0.79
JUNS	Jupiter Neurosciences Inc	0.5825	0.5404	0.5522	30.3K	-0.0257	4.45
JVA	Coffee Holding Company	3.180	3.025	3.040	20.3K	-0.085	2.72
JWEL	Jowell Global Ltd	2.245	2.170	2.199	4.7K	-0.041	1.83
JXG	Jx Luxventure Group Inc	4.100	4.050	4.070	892	0.070	1.75
JYD	Jayud Global Logistics Limited Cl A	2.705	2.540	2.570	3.8K	0.030	1.18
JYNT	The Joint Corp	9.120	8.555	8.930	32.4K	0.250	2.88
JZ	Jianzhi Education Technology Group ADR	0.9000	0.8141	0.8141	16.5K	0.0000	0.00
JZXN	Jiuzi Holdings Inc	1.690	1.390	1.495	361.0K	-0.105	6.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES